[{"timestamp": "2024-03-08T00:31:45.579171656Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:45.676429746Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:45.754752155Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.33094065Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.506497949Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.681687023Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.922815797Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:45.834562887Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.252066048Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.498604099Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:45.915024787Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.33915358Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.179042548Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:45.994574942Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.844884076Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.075924172Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.587618955Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.082424747Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.258537951Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.426466833Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.762475484Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.421536956Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.002540736Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:46.170534834Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.580628914Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.65829913Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.73847447Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.818499346Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.898468094Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:47.979478379Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.058509557Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.138519137Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.218501997Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.300713981Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.378599237Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.458298672Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.54077936Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.619784075Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.699851126Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.778653632Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.858362604Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:48.938410039Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.01886682Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.100917587Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.178357467Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.258366823Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.338499859Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.418553471Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.498545867Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.578324246Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.674829983Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.758249264Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.836035416Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:49.929788348Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.010240713Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.090410293Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.17103261Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.252539888Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.330386265Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.425773567Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.506838285Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.586416984Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.681956799Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.762268204Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.844363067Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:50.922509796Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.002477551Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.082506299Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.18611672Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.273643849Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.354280278Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.436088773Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.514281902Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.594219034Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.674146726Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.754104241Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.834183869Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.914279113Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:51.994547798Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.074018113Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.19847881Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.282446093Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.363328378Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.442222212Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.52220344Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.60342003Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.682343144Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.762068979Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.841996159Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:52.923357933Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.001963863Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.083053701Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.163058129Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.243209533Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.322285735Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.402916084Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.482029086Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.562014602Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.641928022Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.721896546Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.801817965Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.881947161Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:53.961732933Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.041759281Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.121900925Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.205229199Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.281903029Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.361887136Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.442167949Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.521701752Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.601734756Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.682236241Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.76784535Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.84213204Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:54.921913364Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.001681599Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.081731083Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.177600691Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.257787199Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.347301243Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.433508466Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.51366579Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.593969259Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.673985943Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.753797218Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.834140271Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.915766717Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:55.995413801Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.074502003Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.169791962Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.250022054Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.330649491Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.425740121Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.508263017Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.586268818Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.681616728Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.761951365Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.842373586Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:56.922648702Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.002107561Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.085246458Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.178026781Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.258192585Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.338459477Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.418299905Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.498022092Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.578358937Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.658567397Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.738196432Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.818209244Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.898262248Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:57.978045139Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.05747731Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.138050155Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.220066459Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.299068133Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.379328785Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.457729146Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.538275495Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.619263957Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.697958014Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.780008462Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.858311255Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:58.937905122Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.017917838Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.097505785Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.177922022Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.258177106Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.338626943Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.418400202Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.497377556Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.578435202Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.673539657Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.754091349Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.834122625Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.915391343Z", "value": 84.3},
{"timestamp": "2024-03-08T00:31:59.994266649Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.074231013Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.16934718Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.249857848Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.329836036Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.410315985Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.492618049Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.569548264Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.665340591Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.746929758Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.82601972Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:00.921397391Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.00185526Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.085294158Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.177739087Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.257747835Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.338244872Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.418164596Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.497751327Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.670164268Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.756586756Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.834082987Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.91365407Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:01.99359053Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.074216879Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.170056343Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.249809538Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.330985584Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.409606394Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.48966935Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.646806681Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.729159849Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.810022454Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.889745282Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:02.971790385Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.05003241Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.129810213Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.209353073Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.290380478Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.369768073Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.450237942Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.532876999Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.610607886Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.69031369Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.770328454Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.850033425Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:03.929783389Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.009915369Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.091917016Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.169742209Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.249939405Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.329751736Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.425493056Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.505966797Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.677974202Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.76282939Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.841397783Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:04.921770372Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.0017572Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.088812584Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.177938116Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.2581172Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.340858049Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.418776649Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.497877428Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.670278881Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.753408723Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.833740255Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.913498635Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:05.995100634Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.073706947Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.169403403Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.249656055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.329924995Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.425496491Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.505732215Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.678101253Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.761331318Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.841807875Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:06.921779055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.001051065Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.08155287Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.17845176Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.259524094Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.337753671Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.418271827Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.498103231Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.654522577Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.737833378Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.817942063Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.900610847Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:07.978302919Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.057201233Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.137667774Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.217563082Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.297575158Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.378458307Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.460841587Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.537865402Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.617652518Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.697658834Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.777218525Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.858547019Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:08.937683702Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.020583879Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.097117805Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.177156377Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.257425829Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.337843698Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.418806496Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.497629705Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.670162743Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.754180522Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.833224469Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.913316609Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:09.993679117Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.073546457Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.169042368Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.254015573Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.329445593Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.42503586Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.505554804Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.713829342Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.793498012Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.874748541Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:10.955570494Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.033323253Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.113487503Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.193243049Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.273479234Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.35322566Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.43351567Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.514872304Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.593671465Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.67311133Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.753467132Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.83382543Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.913422287Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:11.993585577Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.073683267Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.169761154Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.249571484Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.329566454Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.409838448Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.48953521Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.572409381Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.649755582Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.729507799Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.809522961Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.889654731Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:12.969572485Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.049502207Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.132504026Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.209362323Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.289440013Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.369345255Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.449054593Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.528898299Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.608967349Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.691950032Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.770072874Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.849304579Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:13.929302397Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.009671736Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.089645554Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.1689571Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.251428999Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.329664224Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.42659984Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.507423003Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.585363988Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.680935251Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.76136907Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.844891529Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:14.922135618Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.001419516Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.081441783Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.177052854Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.257681169Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.337655051Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.419372006Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.4974112Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.577530715Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.672758266Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.753322453Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.833234447Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.915295882Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:15.996369829Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.073519871Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.16898611Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.249476025Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.329388532Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.424996819Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.505674734Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.586422761Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.680706665Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.761338883Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.841643358Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:16.921429977Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.000801203Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.081319406Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.178939055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.257351209Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.337239396Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.417513567Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.497158649Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.57713186Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.659279632Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.738034698Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.817316997Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.897353695Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:17.977421018Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.057413141Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.137234064Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.216864971Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.305126089Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.392701191Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.473278946Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.553004509Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.633444184Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.713843795Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.793847406Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.876323498Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:18.95339722Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.033251743Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.114462971Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.193372981Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.273152081Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.353771244Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.435760712Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.51325437Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.593394494Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.673383641Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.753257492Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.833437455Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.913911819Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:19.996740711Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.073381665Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.168935426Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.249388445Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.329175545Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.424877049Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.505248053Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.589042354Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.680727985Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.761122925Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.841232712Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:20.921153188Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.000675359Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.081888571Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.177610748Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.257311543Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.337175859Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.417594127Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.497317962Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.577121446Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.672680135Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.756189284Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.833335518Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.913274298Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:21.993621366Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.076091794Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.168773235Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.248786766Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.331718091Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.408748998Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.488921858Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.568721726Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.649199642Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.728948469Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.809177105Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.892070766Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:22.969366889Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.049147397Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.128896769Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.212269534Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.289511321Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.369201589Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.452599538Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.529274477Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.609571017Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.689084389Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.769486401Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.848697949Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:23.929402969Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.012269302Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.089094577Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.171282798Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.24865393Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.331351943Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.424786696Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.507506725Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.587070945Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.680652898Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.761114078Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.841342363Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:24.921205847Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.001066739Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.08119512Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.177926322Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.256560686Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.337205418Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.417293927Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.496973987Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.577188032Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.672585346Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.754197215Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.833111867Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:25.928649981Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.008738329Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.089074134Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.169095666Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.248621935Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.331712909Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.42417771Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.504891947Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.584895783Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.680689449Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.760846022Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.841031395Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:26.922079744Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.001088124Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.081083449Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.176631547Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.257137976Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.337110293Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.416541234Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.498573103Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.5770067Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.672434542Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.752964555Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.832914472Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.913174821Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:27.992931329Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.077179584Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.153192348Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.233117113Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.312925717Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.392924402Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.473788144Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.552587436Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.635446506Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.713043175Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.793005156Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.872758241Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:28.952810974Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.033092667Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.113570648Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.195025334Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.27297477Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.353193616Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.433165549Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.528972464Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.609335213Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.689061994Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.771099368Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.848895173Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:29.928839522Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.008787071Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.088682076Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.169003418Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.248633303Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.329338549Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.424386008Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.50493551Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.584843731Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.680292374Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.760885972Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.841008561Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:30.921719407Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.000759564Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.080964361Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.176694861Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.256658251Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.33679252Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.419152135Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.496822179Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.576823873Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.673552613Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.75236061Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.832815392Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.912634269Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:31.993015867Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.072902649Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.168749821Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.248731418Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.329232088Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.409205686Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.488764276Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.569153042Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.6503236Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.729284525Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.809420491Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.889494057Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:32.968832103Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.048851493Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.129353955Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.208419616Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.289054175Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.368884893Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.448623514Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.528634456Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.609054935Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.689774901Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.768801587Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.848371408Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:33.928384686Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.00821278Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.088669259Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.168665065Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.250978536Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.328906757Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.424019369Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.504775528Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.58458743Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.68057761Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.760619432Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.842958503Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:34.920752773Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.000198819Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.080775201Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.176270182Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.256770948Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.336679779Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.417374625Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.496606879Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.576750206Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.672484514Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.752563457Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.832805695Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:35.928272003Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.01258586Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.088427329Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.171066656Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.248343646Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.328849948Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.424232929Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.505621536Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.586107807Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.684505412Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.760761346Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.840679616Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:36.920782783Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.000471741Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.080242748Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.179744226Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.256086528Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.336923007Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.416666941Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.496550364Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.576432891Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.656554138Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.738790425Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.816868279Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.896608694Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:37.976641749Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.056767988Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.136619027Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.216292626Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.299165778Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.376565296Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.456439311Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.536635086Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.616579629Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.701218861Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.776827339Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.860391403Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:38.936751081Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.01647428Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.097000359Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.17655623Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.255893957Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.336727332Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.420360709Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.496654755Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.576573602Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.671787719Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.75225575Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.832384805Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.912697189Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:39.994387205Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.072443939Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.167985065Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.251456137Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.328233799Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.408951783Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.48844023Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.571341031Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.664187979Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.744396043Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.824370634Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:40.92007416Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.000219151Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.080010254Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.177419701Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.256101044Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.336673268Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.416349171Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.496453491Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.576465746Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.656725298Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.752451192Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.832356183Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:41.927698973Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.008378013Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.088486525Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.168655868Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.24918198Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.329421276Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.408304187Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.488164219Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.568383643Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.648669819Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.728483387Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.808471898Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.889382362Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:42.968866202Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.04854793Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.128497626Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.208391098Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.288506394Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.370269434Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.451230234Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.528533689Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.607837945Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.688229465Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.768335609Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.848618041Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:43.929942842Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.008851769Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.088282361Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.167833145Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.249139514Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.327957849Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.408086266Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.48829081Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.569001658Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.666213633Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.744499361Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.824314817Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:44.919771271Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.000285927Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.080739432Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.179400944Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.256239055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.336299119Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.416690224Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.496274096Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.576455056Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.671961943Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.75405644Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.832330648Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:45.927488894Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.008143199Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.088210975Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.168441376Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.24755088Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.329673026Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.423279784Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.504131112Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.676458414Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.759828464Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.840055281Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:46.920293714Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.002282771Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.080118227Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.175780826Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.255832795Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.336192667Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.416391996Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.496143581Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.653147965Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.735826207Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.816068288Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.895789472Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:47.976060833Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.05628509Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.136157379Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.22028695Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.296396485Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.376155142Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.456052454Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.536092679Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.615972488Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.696444009Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.780547532Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.856331979Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:48.935718316Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.016608717Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.095865518Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.176177007Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.256024272Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.336725905Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.416420306Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.496454772Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.576011348Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.671141628Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.751862333Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.832426911Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:49.927761542Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.007674311Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.087967496Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.168950922Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.247821931Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.328419116Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.42712143Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.50432719Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.584554935Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.679555839Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.760380928Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.840538658Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:50.920179843Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.000521636Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.079421669Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.176896558Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.255915215Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.336513233Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.41672997Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.495922227Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.668510204Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.752029151Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.83200832Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.912174434Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:51.991397059Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.071815429Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.169166925Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.251550576Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.327892528Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.407990226Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.488250004Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.644657494Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.727764121Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.807688186Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.895911519Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:52.983805092Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.063955782Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.143827656Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.225303018Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.30351774Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.383592685Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.467523729Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.543938129Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.623327859Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.703424149Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.783247639Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.863311704Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:53.943535866Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.027132222Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.104512575Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.184794593Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.264456483Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.343494404Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.423293158Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.503833737Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.588473133Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.679884084Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.759817014Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.839756216Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.91988953Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:54.99966294Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.079531806Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.1782402Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.257102922Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.335513707Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.41569995Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.495569968Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.57532757Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.671190523Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.755235903Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.831767488Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:55.92690692Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.007395531Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.087599949Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.169431312Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.247530578Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.327856725Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.42301987Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.503271872Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.583680291Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.679371436Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.759916078Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.839779313Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.922992277Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:56.999862934Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.079742104Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.175161698Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.255473604Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.335905191Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.416106346Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.496130188Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.576002799Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.655810929Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.735697556Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.815925271Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.895739545Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:57.975643068Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.057030623Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.135903585Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.215713252Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.296616263Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.375758666Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.456693517Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.536555504Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.618323955Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.695925813Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.77763052Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.855927259Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:58.935707581Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.015868864Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.095727523Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.177409895Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.257920554Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.335815788Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.415778511Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.495772594Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.576029141Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.670634142Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.756898052Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.832046629Z", "value": 84.3},
{"timestamp": "2024-03-08T00:32:59.927115631Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.00766597Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.087518549Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.167904248Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.247852251Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.332481217Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.423274632Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.503628748Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.583606607Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.679604153Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.759310908Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.855283654Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:00.937216554Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.015628077Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.095929264Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.176466484Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.258553208Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.335815482Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.415926686Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.500022083Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.575704324Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.671124782Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.751523154Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.831027701Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.912674905Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:01.99126662Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.071789952Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.167033034Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.24738971Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.327589905Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.407491413Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.487526136Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.567359164Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.648426944Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.727514851Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.807382758Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.886839626Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:02.967158829Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.047563185Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.128182709Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.213039899Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.28786262Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.367821696Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.447338404Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.527692936Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.607460363Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.687414671Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.769929204Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.84753215Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:03.928636635Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.009077919Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.08760637Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.16733591Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.247536458Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.33314856Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.422474424Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.503478876Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.5834784Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.678968203Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.759576335Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.841598964Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.922986873Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:04.999795355Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.079207327Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.175039338Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.255508975Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.3376461Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.415950743Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.496290907Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.575536863Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.67065313Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.751271406Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.831604402Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:05.926575101Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.007502082Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.087499334Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.16720993Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.247303214Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.327380787Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.422568766Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.503247715Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.583984167Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.682108084Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.759665623Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.840165147Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.919554847Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:06.999249155Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.079322248Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.174338195Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.258093145Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.335580669Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.415408993Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.495423846Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.576017674Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.655315502Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.735235699Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.815425303Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.895358236Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:07.97522176Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.055262565Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.135340713Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.21550363Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.295563379Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.376384408Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.45608038Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.535602689Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.615408837Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.695418378Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.775490223Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.858593045Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:08.935701976Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.015189596Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.094966625Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.175499718Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.255482123Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.334956688Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.416010869Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.49561097Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.57522499Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.670790154Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.751470607Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.8312125Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:09.926247264Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.008360262Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.08732369Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.168232336Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.247121236Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.327199225Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.406814718Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.486549635Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.566812456Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.66311538Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.74324265Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.823117023Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.918553867Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:10.998657328Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.079304917Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.177838723Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.255734183Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.335247148Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.415094993Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.494629142Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.575336476Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.670380104Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.753492463Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.830945139Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.911473976Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:11.990603581Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.071504195Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.166546127Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.248310165Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.327650906Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.407085759Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.487066693Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.566352458Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.647729424Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.727116501Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.806780794Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.89304589Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:12.966890917Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.04706657Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.127072624Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.207354614Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.287053787Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.367979841Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.451892584Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.527416908Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.607259953Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.68634927Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.767163132Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.847353634Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:13.92786724Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.009822734Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.087545779Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.167156153Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.247338174Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.32715866Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.422059537Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.502511639Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.583228509Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.678596906Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.759015152Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.839075093Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.919182811Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:14.999075745Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.079585031Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.180656343Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.255720859Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.335162336Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.415735782Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.495272268Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.57512309Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.670650303Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.754866823Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.830531851Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:15.926863737Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.007107743Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.087239173Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.167712651Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.247193361Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.32905244Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.422325412Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.503058155Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.582958481Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.678378174Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.759758917Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.839048811Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.921046194Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:16.999222327Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.079064061Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.174499851Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.255010385Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.334953912Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.41501843Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.501674535Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.590514706Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.6709462Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.751162879Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.830969157Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.910236971Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:17.990338897Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.072524441Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.15108387Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.231023301Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.310932715Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.390943026Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.470938424Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.550986495Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.631059685Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.71104302Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.79096117Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.870864792Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:18.951168191Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.030497893Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.119801648Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.209030747Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.286301121Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.366910536Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.446966798Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.526611029Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.606886844Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.689296291Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.768539754Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.847007696Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:19.926799414Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.007185533Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.086136739Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.167109419Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.247025489Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.331978939Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.42248055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.502515597Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.5828229Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.678189955Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.758799946Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.839499345Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:20.922150681Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.001335103Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.079040581Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.173832723Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.254235291Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.334555234Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.415024713Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.496631569Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.575461751Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.670366821Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.751921229Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.830614835Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:21.925706402Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.006897001Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.091728627Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.181781887Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.262179462Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.344075886Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.422924053Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.5022735Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.582588419Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.662925323Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.742893074Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.823222457Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.902578528Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:22.982826247Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.062543886Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.14277615Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.22435859Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.303130501Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.382584076Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.462595059Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.542606843Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.622443746Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.702740489Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.784831698Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.862431896Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:23.942243999Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.022201958Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.102147566Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.182717142Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.262410429Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.346046502Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.422492748Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.50231954Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.585535165Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.67779889Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.759278643Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.83863113Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.921725699Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:24.998767913Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.078615505Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.17465072Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.25524036Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.33487176Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.415054616Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.498751745Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.574587303Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.67006191Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.751779327Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.83056055Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:25.925974709Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.006503613Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.08806983Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.167047341Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.246469941Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.327663741Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.421617836Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.502364756Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.581995068Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.679438349Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.758228532Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.838529244Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.918666756Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:26.998465484Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.078586836Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.17414506Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.257513005Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.33487042Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.414794524Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.494449636Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.574465068Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.65388994Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.73510182Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.816260485Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.894880588Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:27.974448436Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.054303644Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.133982692Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.214443981Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.294070389Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.377330591Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.454652486Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.534418254Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.614413334Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.694118494Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.774562727Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.854860527Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:28.934976471Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.014333023Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.094481032Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.174276496Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.254305688Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.334509441Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.41493745Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.496564819Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.574447706Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.669965578Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.751056499Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.829890235Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.912238341Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:29.990383628Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.071439253Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.165876005Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.247285935Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.326605623Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.422822184Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.502302192Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.583505785Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.677831753Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.75849797Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.838809787Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.919009987Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:30.998309516Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.078282036Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.175685062Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.254226798Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.334303031Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.414757504Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.496405449Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.574343185Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.669871682Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.754494733Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.830631476Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:31.925417444Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.006399757Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.086286006Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.166906271Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.246323528Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.329123762Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.406322746Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.486273251Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.566414444Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.646348309Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.72634387Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.806439367Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.888792113Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:32.96639436Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.049929635Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.126487115Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.206336724Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.286521373Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.366476518Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.448370096Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.527306009Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.606316705Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.68619969Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.766153811Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.846242492Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:33.926344934Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.010309137Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.086047064Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.166249249Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.246194891Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.326185364Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.421878181Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.502243407Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.586425818Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.677780937Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.757709554Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.838175356Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.918451173Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:34.998320591Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.078288888Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.180829997Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.254463027Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.334395869Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.414546726Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.496783601Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.574516985Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.669986347Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.753384182Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.830372702Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:35.926067503Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.006213945Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.086222883Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.18198578Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.261623166Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.344686569Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.422424082Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.502309627Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.582350885Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.677674454Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.7581008Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.838250506Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.91965794Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:36.998273181Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.081274921Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.173617785Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.254290339Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.334888365Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.414262839Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.49771533Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.574346154Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.653751828Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.734083326Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.814133352Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.894262225Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:37.974091547Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.054926822Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.134272975Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.214147385Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.294509987Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.377904911Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.453951767Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.534651969Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.615526668Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.694285973Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.774586975Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.853998633Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:38.934039475Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.014345469Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.093454087Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.174212017Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.253960411Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.334211238Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.414376944Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.494894938Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.574283172Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.66973999Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.751684737Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.830139467Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:39.925571421Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.005956167Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.086071026Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.181364292Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.262004495Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.342134457Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.422092484Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.501754766Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.581591352Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.677544043Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.758187861Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.838081728Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.920046763Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:40.998439797Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.077677215Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.173169969Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.253896668Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.334198951Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.414747954Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.495781053Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.573498022Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.669673881Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.74995994Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.829900558Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:41.925097089Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.005956876Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.087136887Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.181247849Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.261864756Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.341870335Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.421994346Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.501797588Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.658651688Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.742978101Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.821951999Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.901926954Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:42.981923668Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:43.062041855Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:43.14183761Z", "value": 84.3},
{"timestamp": "2024-03-08T00:33:43.222015957Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.304862625Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.382440011Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.461503221Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.541816Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.621861707Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.701865462Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.782502305Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.863134764Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:43.94180287Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.022553313Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.101812364Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.181938999Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.261863778Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.342143693Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.423890905Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.501929379Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.674158048Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.757996269Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.839727577Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.917433539Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:44.997952014Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.082044763Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.174050989Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.2539894Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.334317347Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.414218575Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.493812729Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.573808581Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.672576154Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.749952644Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.829785935Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:45.924705026Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.005290222Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.085951065Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.181197517Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.264159386Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.341959236Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.421905391Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.501713851Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.673994264Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.757152133Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.837709361Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.919184669Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:46.997212423Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.077386835Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.173157959Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.253738835Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.333708254Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.413947722Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.494184149Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.573634177Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.653664236Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.733534264Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.813600611Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.893645615Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:47.973616186Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.05390183Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.13361509Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.213792957Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.293421769Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.373893205Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.453683712Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.54147464Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.6297128Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.709897324Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.791055321Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.869809892Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:48.949589263Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.030055515Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.11098228Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.189338642Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.269591614Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.349597866Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.429786358Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.509794786Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.590052398Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.670990651Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.749751526Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.82992005Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:49.92498839Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.00567221Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.086230494Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.181057747Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.265872353Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.341857483Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.421680151Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.501910435Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.673993698Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.757223536Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.837550332Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.919670185Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:50.997625108Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.077486368Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.173156501Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.260782661Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.348528662Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.429485218Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.512597968Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.590009467Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.669697415Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.75004466Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.8307464Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:51.924741332Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.005518881Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.088552239Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.180669954Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.261548239Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.341744891Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.421610919Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.503286069Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.581939968Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.661865005Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.741935641Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.823835399Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.901263889Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:52.981002526Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.061099818Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.141125367Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.223502085Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.301793936Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.381171324Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.461024361Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.541058645Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.621667554Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.701071182Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.785201341Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.86151556Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:53.941038804Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.021070561Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.101422702Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.181239802Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.267965995Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.348929592Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.437082633Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.534513824Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.61445086Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.69312412Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.773112485Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.854195058Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:54.934872447Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.013039179Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.093504184Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.177036455Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.253216594Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.332975326Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.413173867Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.493310488Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.572973189Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.669226779Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.74919572Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.829832917Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:55.924542218Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.005253879Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.089744711Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.181055226Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.261389992Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.341623157Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.421264802Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.501746191Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.581663292Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.680104883Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.757253887Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.83754446Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.917554233Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:56.99721079Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.077355667Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.172897993Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.255916824Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.333757732Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.413410545Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.493385982Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.573466411Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.653367833Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.733242886Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.813080787Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.893276512Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:57.973265389Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.053620283Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.13323508Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.213265461Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.293281955Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.374992561Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.45381571Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.533173547Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.613045912Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.693255398Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.773266451Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.853265152Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:58.935215535Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.013397595Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.093327657Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.173514742Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.253570372Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.332840785Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.413751615Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.493696172Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.573595482Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.668851216Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.749135582Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.829237451Z", "value": 84.5},
{"timestamp": "2024-03-08T00:33:59.92493165Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.005362448Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.08684915Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.18077138Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.261210722Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.341048687Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.421143901Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.506255822Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.581641145Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.676948559Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.757106077Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.837281835Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.917855001Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:00.99710791Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.077551988Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.172761067Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.256006875Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.333153607Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.413524117Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.493396259Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.573483473Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.668655751Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.749150421Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.830168612Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:01.924450682Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.005236168Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.084900982Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.181208749Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.261227419Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.340716873Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.421384376Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.501316838Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.581210132Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.661130818Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.741059856Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.821274814Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.901251692Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:02.983936155Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.06120564Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.140439414Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.220910436Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.301251506Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.381145281Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.462601104Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.541094045Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.621500235Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.701248761Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.782169288Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.861151254Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:03.94171594Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.022095603Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.101093728Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.181459503Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.261105725Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.34152526Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.421885466Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.503501098Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.582297143Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.676943822Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.757361533Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.837213227Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.917361402Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:04.997743624Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.076866838Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.173488174Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.2528751Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.341778832Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.428610851Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.509246898Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.589227776Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.669190255Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.752215359Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.829333452Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:05.924410275Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.005074322Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.085087169Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.180684056Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.261066823Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.344461208Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.420805892Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.500709171Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.58084349Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.676392026Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.756554856Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.837906904Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.918306215Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:06.997555093Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.07704458Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.173452604Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.252601866Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.334653082Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.413134856Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.495257017Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.573138054Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.652870581Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.733030116Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.81282037Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.892938369Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:07.972801744Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.055807041Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.13295931Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.213012093Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.292942156Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.372847995Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.453331338Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.532662329Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.614938473Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.693018935Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.772907206Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.852486453Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:08.932389284Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.012712531Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.092397282Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.17362597Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.252844577Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.33294808Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.413238175Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.493011822Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.572480829Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.667983574Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.749703334Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.828828756Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:09.924571117Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.004647132Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.084691596Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.184014502Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.261420564Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.343373829Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.422151987Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.501049378Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.580828337Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.676129129Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.756720153Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.837607049Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.917875257Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:10.996851655Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.076885655Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.172760432Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.253066463Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.333179119Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.413246431Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.49406683Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.573110141Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.66838367Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.748208741Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.829788502Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:11.924069038Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.005262846Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.085481358Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.18007815Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.276451808Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.356781295Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.436673215Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.517689743Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.596787454Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.678194511Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.756780254Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.838920399Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.916848669Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:12.997128845Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.076755133Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.156754348Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.239768318Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.316834188Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.396316956Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.476231211Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.556608123Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.636670443Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.716756411Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.800153293Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.876549755Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:13.956548074Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.037053211Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.117625963Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.196771034Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.276140842Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.360662077Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.437156459Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.516948922Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.596740682Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.67654921Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.756829802Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.837424123Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.918508331Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:14.996474906Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.077115083Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.172240612Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.254131573Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.332392996Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.413619765Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.492855461Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.572525333Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.66805099Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.748511039Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.828577231Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.909478624Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:15.988512271Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.070924033Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.164310841Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.244601322Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.324561114Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.420083892Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.500413764Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.580578357Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.720139625Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.804178108Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.899950293Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:16.980438022Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.060428502Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.155913424Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.236413793Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.32062738Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.396731778Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.476494323Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.633349042Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.716341508Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.796504948Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.876794597Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:17.958052662Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.036456966Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.116010582Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.196017607Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.276279288Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.356066856Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.436596921Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.518173931Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.596763802Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.676580203Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.756389851Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.836604588Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.916622205Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:18.996833294Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.077767999Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.156471343Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.23657024Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.316353104Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.411887179Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.492347196Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.664818469Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.74834332Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.828412681Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:19.924119939Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.004374228Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.084354917Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.179847039Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.260348433Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.367640274Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.452306022Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.532575703Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.612329032Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.692587129Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.77306145Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.852529755Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:20.933288396Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.012505117Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.09247627Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.173032447Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.252604304Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.332416801Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.412258418Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.492665635Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.664739917Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.748221344Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.828288945Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:21.923437132Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.004211197Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.084272015Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.18060337Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.261320668Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.340961549Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.420351038Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.500506287Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.581034049Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.661876114Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.740453827Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.82027666Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.900415973Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:22.980530135Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.060213Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.140261817Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.223275085Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.3004135Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.380066829Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.460286239Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.540170352Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.619819746Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.700208883Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.782344838Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.860356406Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:23.9403594Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.020311833Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.100257707Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.18035798Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.260609582Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.344193282Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.420339825Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.500801603Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.672573773Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.756110017Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.836234707Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:24.916492644Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.002465594Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.076630984Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.171817443Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.252379125Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.332401959Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.414791578Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.492325034Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.664511061Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.748167113Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.828427867Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:25.923683574Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.004306057Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.084155834Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.179701014Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.262886794Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.340153978Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.420561868Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.500252062Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.672435593Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.756186653Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.836795952Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.919810404Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:26.996259955Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.076035525Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.171880705Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.251992115Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.332090821Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.412536888Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.494375275Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.572101179Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.651991501Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.732066432Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.812074738Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.892130756Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:27.972216886Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.054261577Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.133067611Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.211987756Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.292539871Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.371671408Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.451939107Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.531758933Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.613465768Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.692207034Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.772193004Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.852215678Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:28.931556976Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.011932994Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.091928021Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.173073832Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.252183354Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.33215534Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.412187646Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.492081009Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.571931971Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.667628127Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.75503359Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.84343387Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:29.925125729Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.003417618Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.084132645Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.181939747Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.260060981Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.34152708Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.420637594Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.500020044Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.581293119Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.675538683Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.75640923Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.836207424Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.916603891Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:30.996172389Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.075841144Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.171508756Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.251586823Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.331786138Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.412300589Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.494609921Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.572181042Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.667847727Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.747844642Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.828292309Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:31.923167633Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.004328644Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.085496696Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.179193139Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.259631814Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.339964025Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.420062028Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.500049663Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.579754418Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.660439493Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.740355128Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.819977994Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.900020413Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:32.979794672Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.059759171Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.139727766Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.220730185Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.299523036Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.379881615Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.459869794Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.539627925Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.61976964Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.699832507Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.781470223Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.860002529Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:33.939968372Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.019952967Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.099786426Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.179896621Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.260078112Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.339914675Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.419730534Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.500499002Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.579910221Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.676627563Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.755879229Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.835672336Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:34.919241638Z", "value": 84.5},
{"timestamp": "2024-03-08T00:34:45.172228814Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.25160509Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.331802391Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.413648173Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.492124865Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.571380021Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.66683378Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.78222912Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.859151539Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:45.939621544Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.019459325Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.099202162Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.178761767Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.259544572Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.34144837Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.41940663Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.499375099Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.581030225Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.675086095Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.755363556Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.835554329Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.918566256Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:46.995575779Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.075202616Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.170911672Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.251254349Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.331251426Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.41153388Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.493262254Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.571293602Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.651268407Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.731423212Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.811345697Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.891345462Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:47.971242347Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.054068387Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.13141967Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.211381675Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.292180705Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.38713456Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.467442582Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.547406827Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.62990205Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.707720662Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.787359627Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.867197984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:48.947059477Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.027106955Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.106797792Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.188411798Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.267217483Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.347873345Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.427305846Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.507292139Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.587951489Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.66753935Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.748504524Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.827275777Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:49.922581089Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.003171607Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.083053644Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.179014668Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.259308322Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.340255352Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.419273421Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.498894595Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.579473369Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.674555032Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.755105838Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.835831844Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.917712315Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:50.996992144Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.075171045Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.170848613Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.251024923Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.331071057Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.412548167Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.49370019Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.57100421Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.666604498Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.747188456Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.827104382Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:51.922230366Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.00357602Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.084488651Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.178183978Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.25915456Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.339140214Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.418992908Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.499057186Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.578482327Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.66319048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.739204132Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.819421562Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.898780303Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:52.978556005Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.058635195Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.139842706Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.21948452Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.298656733Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.378638643Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.458572905Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.538625951Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.618567189Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.698898315Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.780258274Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.858547191Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:53.938394573Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.018761315Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.09932729Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.17891208Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.259162694Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.33903846Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.419047347Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.499096201Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.578779455Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.674127647Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.757281208Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.83488574Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.915584035Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:54.996862138Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.074538575Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.170069615Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.250477862Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.330564156Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.411223251Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.490956393Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.570403967Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.66629648Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.747563352Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.829879024Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:55.922180878Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.003854534Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.088633919Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.178025404Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.259039955Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.341924396Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.4185904Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.498574807Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.578883053Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.67659Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.755583654Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.835067452Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.915625971Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:56.995162153Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.075091167Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.170927073Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.25148828Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.331252238Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.410352996Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.490847611Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.570643826Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.651009897Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.731193087Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.81402924Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.891025644Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:57.971278595Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.050257625Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.130879184Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.211201447Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.29103939Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.372170774Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.450950348Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.531555939Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.610866969Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.690472304Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.77055127Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.850659197Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:58.935283543Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.011416139Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.090974978Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.170175352Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.250787696Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.330927239Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.411285726Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.493029814Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.571000651Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.666207565Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.746811332Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.826573243Z", "value": 84.4},
{"timestamp": "2024-03-08T00:34:59.922104477Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.002819124Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.085901965Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.185469874Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.261262694Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.338628155Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.418473682Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.498880393Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.579777281Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.675437795Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.756544155Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.849905563Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:00.930254034Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.010458442Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.090453281Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.175363035Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.252404401Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.345973361Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.427182089Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.506587072Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.586333271Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.66647195Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.74931844Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.826526429Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:01.922414911Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.002984247Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.082815278Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.178438416Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.2589746Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.341066945Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.419095191Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.499300302Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.579823398Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.658405788Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.738640596Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.818784555Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.900000195Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:02.97881881Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.060268626Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.138302345Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.218335552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.298195639Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.378005647Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.467066189Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.56095211Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.634479105Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.714272984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.795123728Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.874857864Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:03.954238431Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.035713911Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.11457067Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.19523383Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.274594941Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.355533398Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.436621614Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.515798309Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.603395906Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.690274655Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.770106358Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.850438446Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:04.930844134Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.011319294Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.091724214Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.170645357Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.251202629Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.331555005Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.425923583Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.507620024Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.586614799Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.666665095Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.748016672Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.82628287Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:05.922044473Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.002601041Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.082459369Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.178067852Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.258659396Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.340470014Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.419240373Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.499303821Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.579157573Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.685013007Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.818281292Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.913944175Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:06.995784136Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.074956671Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.170059618Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.250614363Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.330452307Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.410363883Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.490524579Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.573484381Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.650602675Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.730538731Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.810100067Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.890461499Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:07.970403987Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.050341899Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.131731109Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.210636124Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.290381236Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.3705155Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.450593253Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.530420029Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.610641397Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.694086832Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.770949126Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.84997843Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:08.930221238Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.010486574Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.090463303Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.170329503Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.253278457Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.330644784Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.425902163Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.507342061Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.586493124Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.667275709Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.746407349Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.830333904Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:09.921877137Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.003605354Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.082567298Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.177722853Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.25830739Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.338336663Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.422619986Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.498922184Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.578906785Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.67389562Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.754184189Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.834199669Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.914590414Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:10.998503753Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.074581151Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.170117027Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.250143356Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.330416212Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.425732664Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.506875153Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.588647563Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.666517666Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.746415451Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.826324596Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:11.921402775Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.002319952Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.082023081Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.179297006Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.258520262Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.338359455Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.41809196Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.498889521Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.655187168Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.737777435Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.821072118Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.898496685Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:12.978546822Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.058338398Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.137733111Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.218389904Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.298232937Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.381738341Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.458106011Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.53839762Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.618539277Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.698300006Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.778231679Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.858203032Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:13.941295027Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.01823297Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.098276675Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.178335644Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.257674261Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.338260942Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.418204903Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.500527714Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.670583515Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.754352311Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.834326192Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:14.914878954Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.004962762Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.089951719Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.17191741Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.250219066Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.329607538Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.410588076Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.490155909Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.662579233Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.747363997Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.828429719Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:15.921726426Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.00303426Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.083230478Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.177317457Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.257952811Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.337944645Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.419501087Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.498277848Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.670552019Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.754310703Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.834465481Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.914569282Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:16.994336955Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.07567359Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.169795258Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.250028787Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.330441197Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.412472552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.490146464Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.647170129Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.730090892Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.81020487Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.889950719Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:17.970438201Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.049961971Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.129951276Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.211180839Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.29011472Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.369989785Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.450253171Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.529639148Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.610070598Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.690022976Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.775411294Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.85029074Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:18.929914829Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.010238439Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.089522048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.16993849Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.252305846Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.333164496Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.425820851Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.506010253Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.586391943Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.666397729Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.746451963Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.826010196Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:19.924038491Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.002177172Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.08216939Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.177420883Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.257885133Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.338645671Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.417984609Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.499653052Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.670420632Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.7542029Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.834068782Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.914451241Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:20.993931074Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.075895614Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.17238218Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.2501455Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.330285366Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.425158779Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.506046678Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.587591953Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.666288106Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.749348487Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.82576435Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:21.92163882Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.00202883Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.082417913Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.177443646Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.25787228Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.340134356Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.419011118Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.505002604Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.670621381Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.753738561Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.833794908Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:22.914015062Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.000985109Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.08985183Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.169782769Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.250114475Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.329844837Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.409924704Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.489787802Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.572119286Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.650022575Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.730124041Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.809741348Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.88988547Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:23.96935788Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.049780659Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.131698031Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.209887624Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.28969421Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.369462013Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.449668855Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.52985301Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.609818188Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.693873994Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.770075074Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.850147676Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:24.929826231Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.009419953Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.08969662Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.170367335Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.25388122Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.33002182Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.426352675Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.505807549Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.663197616Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.745367116Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.825690023Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.908933892Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:25.985975261Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.065318199Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.161491646Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.242278361Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.321710548Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.419189147Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.516164099Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.594919036Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.674007383Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.753315729Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.833595788Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.913952455Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:26.993627265Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.076559359Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.171697861Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.24978435Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.329849273Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.409833332Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.489589455Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.646506626Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.732087041Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.809881947Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.889998806Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:27.969689457Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.049854252Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.139197134Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.225245165Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.309499467Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.386078244Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.465896095Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.545167481Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.625699157Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.706624177Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.785951403Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.867638216Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:28.945990337Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.0256327Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.105284887Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.185651347Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.26566043Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.345342153Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.431148232Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.506046528Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.588787229Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.666093462Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.745552113Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.825563628Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.906082568Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:29.9869241Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.065615774Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.161187909Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.241634721Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.32167814Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.417356963Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.497592511Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.584835967Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.673292353Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.754264349Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.833568216Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.914411188Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:30.995984049Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.073637162Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.171857363Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.249745645Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.329658889Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.425571184Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.505491339Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.586075271Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.665963235Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.748631264Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.825633978Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:31.920620128Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.001396028Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.08142284Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.177369055Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.257688667Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.338925048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.417595186Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.497410254Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.654188035Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.737363137Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.817499421Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.897703416Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:32.982509336Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.0579468Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.137716779Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.217578503Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.297469923Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.377523807Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.457476826Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.540818617Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.617201234Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.697427854Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.777540266Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.857499685Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:33.938192706Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.017331165Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.098516346Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.177530581Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.257323856Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.337727053Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.417801673Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.497439716Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.577540672Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.67819438Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.753732932Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.833551232Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.913544668Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:34.993372728Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.073625588Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.169094428Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.252363738Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.331130805Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.425420348Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.505603Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.58521282Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.665620336Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.745239564Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.828954283Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:35.921236976Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.001354572Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.081314088Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.177114896Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.257478285Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.337609289Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.417500933Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.497194625Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.57751427Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.673367046Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.753832258Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.833496414Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.913715387Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:36.995292088Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.073461075Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.168713307Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.250081272Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.32944594Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.409521328Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.491476398Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.569579177Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.649228357Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.72971805Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.809448638Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.889276474Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:37.969321206Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.053262422Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.129499951Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.209333164Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.289132232Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.369821797Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.449418913Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.529329534Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.613039837Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.689508279Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.769347603Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.849281295Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:38.929059852Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.0088658Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.091311334Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.173980549Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.249905407Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.329541755Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.427302405Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.505381888Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.58519366Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.665591353Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.746007478Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.825187922Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.906463056Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:39.985415756Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.064715784Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.160840049Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.24113387Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.323289548Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.416486963Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.500502195Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.579077422Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.673037654Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.753172402Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.833217263Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.916874415Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:40.994369962Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.072997349Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.16860299Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.249246187Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.329210984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.424848657Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.508114Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.597269972Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.680930036Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.761387857Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.841466222Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:41.921286859Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.001207912Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.09048414Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.176429261Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.257137867Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.337168552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.417053093Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.497067234Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.577732031Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.658489085Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.737303225Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.817103254Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.897104531Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:42.977041424Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:43.057032845Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:43.137079498Z", "value": 84.4},
{"timestamp": "2024-03-08T00:35:43.218396232Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.297645957Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.377030241Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.456542686Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.537328668Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.617180409Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.697079318Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.780054805Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.85714008Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:43.937026733Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.017166571Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.097011176Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.177036133Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.258050275Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.339472737Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.417727613Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.49704409Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.577610264Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.672692769Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.753240062Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.833057915Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.918209213Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:44.993283542Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.073174643Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.168704893Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.248968538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.329233368Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.425460066Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.505367487Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.5847751Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.66528425Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.745070455Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.824833492Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.90494821Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:45.98523832Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.06654779Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.160750839Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.240927636Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.32160997Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.416390971Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.502148189Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.576797687Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.67511949Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.753616895Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.832877756Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.913812122Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:46.992833847Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.07299442Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.168867326Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.251696958Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.32965881Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.408958007Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.489228725Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.654313653Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.729224718Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.808953164Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.892296172Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:47.969174567Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.048919077Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.129079939Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.208883137Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.288671646Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.368960892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.455078655Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.52958204Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.610551703Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.688742419Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.769035633Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.848960335Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:48.929040813Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.012010605Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.088622952Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.168694438Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.248856996Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.328978818Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.424254348Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.504757419Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.585401865Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.665131495Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.74463242Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.825347875Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:49.920449484Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.000790955Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.081293545Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.17804114Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.256915793Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.337092208Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.417137038Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.496740748Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.577265546Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.6724165Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.753329299Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.834000113Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.913178095Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:50.992840493Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.072813803Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.168339893Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.248872948Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.331485204Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.424841308Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.504710331Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.661925909Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.744542453Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.825393716Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:51.919899485Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.004592095Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.081000859Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.176139077Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.256904644Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.336941698Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.41671632Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.496714335Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.653823033Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.736844986Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.816966008Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.896478678Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:52.976804629Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.056196179Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.136767538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.219528722Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.296485007Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.376432557Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.456805068Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.536256266Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.617594057Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.696218695Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.778525319Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.85641706Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:53.936221442Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.016220289Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.098634689Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.176729822Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.256946173Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.337622748Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.41653881Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.496264376Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.669037952Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.752133409Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.832255711Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.912612094Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:54.992575133Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.072233211Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.168015238Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.248625222Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.328906629Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.423731311Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.504221166Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.661833994Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.74398673Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.824155785Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.904462216Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:55.984223271Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.064208613Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.159829616Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.240422832Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.320459023Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.415868538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.496778585Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.668950337Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.752512226Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.832706401Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.913652225Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:56.992696159Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.072484542Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.167724169Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.248174088Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.328081575Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.408125286Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.488700198Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.645424769Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.728566819Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.808830594Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.888584577Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:57.968564512Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.053166754Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.128921694Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.208553885Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.288591708Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.368381019Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.448898715Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.528418169Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.611183035Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.688664792Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.768407095Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.848680118Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:58.928524277Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.008302612Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.08862066Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.168558931Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.248457682Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.328386801Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.408543409Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.488272432Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.660734904Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.744299322Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.825429946Z", "value": 84.2},
{"timestamp": "2024-03-08T00:35:59.920045413Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.000368325Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.080815205Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.18317055Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.257036336Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.336378639Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.417511855Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.49609387Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.668700182Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.752174649Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.832481272Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.912782808Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:00.992752631Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.073567255Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.167941218Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.24851901Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.328415234Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.423895214Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.504184557Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.676797526Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.762376922Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.840977369Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.921490809Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:01.999988183Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.080441015Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.175923875Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.256413379Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.339803462Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.416692035Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.496383842Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.652955295Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.736868706Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.816469825Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.896279424Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:02.985618759Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.07186782Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.152221452Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.232306796Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.31237086Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.39301198Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.471963307Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.629580937Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.711527818Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.792346027Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.872323339Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:03.95220449Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.03259185Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.112767786Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.195728973Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.273451083Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.35227233Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.433344075Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.51235345Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.592065193Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.67238529Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.753017994Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.832224041Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.912770538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:04.992460649Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.072302377Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.168305558Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.248510646Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.328861879Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.423706467Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.504431043Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.661465665Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.743979171Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.827895686Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:05.919918288Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.002172786Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.080236976Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.175676349Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.256228702Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.336209022Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.416271166Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.496225086Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.577530111Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.671703019Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.752808236Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.831915435Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.91200622Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:06.99211934Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.072069868Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.173816702Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.248025978Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.32826393Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.411775805Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.488528507Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.568332251Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.647844059Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.730220861Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.807903612Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.888175004Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:07.96743462Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.048100093Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.128192605Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.208149182Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.291663073Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.368307071Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.448205279Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.528233088Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.608448608Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.688187456Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.768627233Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.850628099Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:08.92881181Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.007587778Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.089288164Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.168391587Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.248053604Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.328200452Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.430260439Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.504495379Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.584039987Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.664340468Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.743979028Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.823993621Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:09.919515714Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.000795139Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.079735939Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.175655121Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.256200626Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.336214899Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.416355251Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.554809891Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.640803753Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.720033545Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.800849834Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.895643959Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:10.976012664Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.056144697Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.151481414Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.236096555Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.313163689Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.408370102Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.487591062Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.567867416Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.663572197Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.743431974Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.826665321Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.919307892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:11.999397013Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.080095287Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.175999045Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.256133382Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.33585303Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.418338857Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.496282441Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.577309066Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.65595777Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.736072235Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.816075852Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.896000205Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:12.978981105Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.055882031Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.13541144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.215641553Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.295582738Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.375655603Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.455737364Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.538355256Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.615822039Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.695958264Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.775826713Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.856744411Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:13.935684635Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.015788412Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.097499359Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.176013759Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.256131776Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.338008611Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.416058338Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.495747427Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.576677285Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.671741395Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.751790356Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.831920053Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.912335095Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:14.991870744Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.071963225Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.167400679Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.24896081Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.328143338Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.423270904Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.504079642Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.583906299Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.664251133Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.743845598Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.825477696Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:15.919667629Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.000247311Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.07980904Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.175379518Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.255870624Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.336076002Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.417842373Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.498093062Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.575871718Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.67139618Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.751780982Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.831673399Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.916722781Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:16.992646043Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.07215942Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.168513291Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.247998477Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.328131886Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.407787376Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.488151121Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.568641651Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.647520276Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.727129877Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.808491896Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.887947065Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:17.967812635Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.047861372Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.127827134Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.207697568Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.287619009Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.367724675Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.448112261Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.528487143Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.610917995Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.688141418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.76771918Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.847682029Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:18.927686799Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.007591441Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.087490322Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.16914127Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.247959639Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.327742616Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.423166631Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.503457769Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.583785803Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.664032333Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.744563407Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.823221456Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.904290259Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:19.983882964Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.063733526Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.159140037Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.239865959Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.320859434Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.41508876Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.495565338Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.575845756Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.671242635Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.751692973Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.831881359Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.915334868Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:20.991957715Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.071636373Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.167105316Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.247703399Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.328011433Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.42303052Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.504993819Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.584330109Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.664083935Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.743665152Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.823658083Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.918466097Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:21.999684404Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.080167255Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.17882644Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.255689096Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.33582401Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.415756396Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.49505419Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.575729457Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.65898287Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.735655285Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.815557879Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.895640698Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:22.976065788Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.05501491Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.1353472Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.21683562Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.295640485Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.375633992Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.45548913Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.535412716Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.615403406Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.695789553Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.775629043Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.856347094Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:23.935778904Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.01551689Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.095394717Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.174923167Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.255629666Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.335871684Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.426125199Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.511392438Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.591563481Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.671358555Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.751405182Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.831704832Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.915349606Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:24.99211207Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.071675464Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.167186999Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.246934298Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.3270151Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.407751072Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.489571364Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.567596837Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.662551156Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.743985847Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.824003706Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.918750665Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:25.999337516Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.081556785Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.175001055Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.256811491Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.350803025Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.432742069Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.511368215Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.591232026Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.674334175Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.751520191Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.831281314Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.911752997Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:26.99158916Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.070853482Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.167060858Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.249876063Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.32772528Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.407412643Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.488980743Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.567534889Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.647520236Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.727361486Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.808044338Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.88706322Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:27.966838678Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.047516218Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.126993212Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.207066783Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.287627011Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.368455239Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.449254282Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.527127531Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.607402255Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.687287377Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.76905775Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.847446807Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:28.930474525Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.007745694Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.086603072Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.167143555Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.24715271Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.32723985Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.422554618Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.508671042Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.583818273Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.678593392Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.759411508Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.839282199Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.919579418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:29.999289213Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.082557763Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.174827441Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.256089525Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.336491769Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.415453147Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.494624221Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.574764257Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.673590996Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.751366421Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.830944376Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.91170934Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:30.991302303Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.072035683Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.166668402Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.249049624Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.327275577Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.42250561Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.502832237Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.582898097Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.678208449Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.759101669Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.840457961Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.919050284Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:31.999186159Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.079339699Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.174532643Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.255297991Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.335725931Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.415847406Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.495369009Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.575194293Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.654644504Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.734518843Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.815134111Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.895366339Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:32.97696404Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.055333194Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.135236397Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.215096785Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.295056564Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.375194328Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.455087995Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.535266655Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.617109796Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.695212134Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.775501418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.854575853Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:33.935428849Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.015154197Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.096458457Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.175296444Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.255002112Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.335596452Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.415308583Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.4966451Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.575242799Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.672148449Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.751190531Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.831197895Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.910951851Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:34.991088623Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.07110613Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.166485251Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.249551274Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.327954188Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.422396316Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.502597152Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.675175858Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.758811065Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.838958269Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.920967939Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:35.998407781Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.079097129Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.174369754Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.255052223Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.335110275Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.415160999Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.495777195Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.574953614Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.669941503Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.750870788Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.831025288Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.912482317Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:36.991025328Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.073280822Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.166326597Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.246446089Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.326844109Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.406969138Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.487215158Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.643942203Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.726601154Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.80715127Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.886942506Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:37.966976238Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.04683861Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.12664879Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.207879163Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.286923007Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.367066019Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.447113223Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.526948779Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.606280335Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.687128372Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.769093466Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.847160348Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:38.927388001Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.006893796Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.087094057Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.166101964Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.246440657Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.329728696Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.422216711Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.504956494Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.675090911Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.758641414Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.839078987Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:39.919096719Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.001120662Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.078871864Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.174112169Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.254480814Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.335007699Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.414997816Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.497610238Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.667285103Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.750460087Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.830957979Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.911465536Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:40.9905825Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.071583209Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.165934426Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.247808608Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.326168868Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.406930793Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.486941997Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.659255841Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.742437704Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.822581549Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.917914367Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:41.998580004Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.081388651Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.159362062Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.254191903Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.334535972Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.414220617Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.49781384Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.651731796Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.735115484Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.814869697Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.894815589Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:42.97478641Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:43.054646414Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:43.135928276Z", "value": 84.2},
{"timestamp": "2024-03-08T00:36:43.215180728Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.294551549Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.374244641Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.454814439Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.534047179Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.614810992Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.695881302Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.774897946Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.854612158Z", "value": 84},
{"timestamp": "2024-03-08T00:36:43.934824739Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.014758376Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.094812941Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.17450149Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.258072218Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.334942652Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.415109377Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.495755047Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.666971258Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.75014701Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.830580423Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.91311643Z", "value": 84},
{"timestamp": "2024-03-08T00:36:44.990611249Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.070738774Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.166196072Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.246636814Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.326551283Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.422076869Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.503478507Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.674972703Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.758277703Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.842800656Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.91886517Z", "value": 84},
{"timestamp": "2024-03-08T00:36:45.998487063Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.079054908Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.176737009Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.25498738Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.334545433Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.415200479Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.494640547Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.667048665Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.74982256Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.831668871Z", "value": 84},
{"timestamp": "2024-03-08T00:36:46.925959736Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.007517407Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.089454758Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.167519145Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.246964782Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.326991604Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.40790313Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.486487838Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.643526982Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.726384877Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.806026066Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.886381176Z", "value": 84},
{"timestamp": "2024-03-08T00:36:47.966525661Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.046602051Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.12643348Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.206384941Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.286637203Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.366454648Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.446381278Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.526532323Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.608302474Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.687640239Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.767395028Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.84633052Z", "value": 84},
{"timestamp": "2024-03-08T00:36:48.926280158Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.006927492Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.086074825Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.17249266Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.246851764Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.327787099Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.421915276Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.502348562Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.674857192Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.758356753Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.840058008Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.917839771Z", "value": 84},
{"timestamp": "2024-03-08T00:36:49.998449665Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.078396007Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.173842714Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.254462176Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.334603782Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.417394062Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.494654193Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.574208343Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.671457451Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.750396528Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.831060758Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.910942428Z", "value": 84},
{"timestamp": "2024-03-08T00:36:50.993939012Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.070557447Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.169432989Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.24645584Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.32653383Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.422603578Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.502543359Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.58368663Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.677694328Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.75841683Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.840501414Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.91834065Z", "value": 84},
{"timestamp": "2024-03-08T00:36:51.998310704Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.078168309Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.174198089Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.254279119Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.334462261Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.414441211Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.493827264Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.574350311Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.654351469Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.737777109Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.814005656Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.89376035Z", "value": 84},
{"timestamp": "2024-03-08T00:36:52.9738689Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.053959946Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.133912048Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.213839446Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.297536799Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.374052322Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.453892808Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.534256718Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.613898644Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.693648057Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.773718975Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.856053479Z", "value": 84},
{"timestamp": "2024-03-08T00:36:53.933935852Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.014291538Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.094246104Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.174006718Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.253904292Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.334502155Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.415478961Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.495284855Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.5739535Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.669502352Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.749781398Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.829707485Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.910402371Z", "value": 84},
{"timestamp": "2024-03-08T00:36:54.992433227Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.069842543Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.165289123Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.245885098Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.327430577Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.421229027Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.501649258Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.585831412Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.679697958Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.758116427Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.837813297Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.917943832Z", "value": 84},
{"timestamp": "2024-03-08T00:36:55.997807902Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.077984228Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.175549498Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.254099871Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.334206117Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.413999884Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.49394165Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.574101112Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.669844525Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.750393939Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.830054937Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.91055312Z", "value": 84},
{"timestamp": "2024-03-08T00:36:56.990181158Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.069797708Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.165686465Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.247449641Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.32624491Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.40564674Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.485697115Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.565883841Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.64623188Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.726664815Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.807656758Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.886106363Z", "value": 84},
{"timestamp": "2024-03-08T00:36:57.965990274Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.046014824Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.126365103Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.205924309Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.286103996Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.367687204Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.445729801Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.525723343Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.606549111Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.686253629Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.765782179Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.845637098Z", "value": 84},
{"timestamp": "2024-03-08T00:36:58.928825203Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.005945975Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.085557437Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.165868388Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.245814603Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.326485874Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.421612998Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.502504622Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.582765877Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.679976971Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.7583652Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.837972182Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.918008765Z", "value": 84},
{"timestamp": "2024-03-08T00:36:59.998001924Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.081001389Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.173774623Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.253987206Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.334017037Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.414197716Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.494181595Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.574062114Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.672024696Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.750174397Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.830219972Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.910474411Z", "value": 84},
{"timestamp": "2024-03-08T00:37:00.991459251Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.085863143Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.166424142Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.247141846Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.326066428Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.42150984Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.502015928Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.582880607Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.677672051Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.757736058Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.839790275Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.917620136Z", "value": 84},
{"timestamp": "2024-03-08T00:37:01.997541135Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.077994166Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.173454923Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.253846515Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.333965914Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.415444962Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.494119048Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.573960271Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.654060342Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.733879517Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.813539876Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.893898411Z", "value": 84},
{"timestamp": "2024-03-08T00:37:02.975210931Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.054009753Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.133894208Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.21417796Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.294329679Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.374026614Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.453875741Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.550366035Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.629981114Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.709837697Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.790220616Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.870197263Z", "value": 84},
{"timestamp": "2024-03-08T00:37:03.95008479Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.029890045Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.112039783Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.190150956Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.270494996Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.34981161Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.429870274Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.509932585Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.589945072Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.671157241Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.749805311Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.830296646Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.910523854Z", "value": 84},
{"timestamp": "2024-03-08T00:37:04.989838453Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.06986902Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.165567441Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.247421018Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.326053441Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.421144021Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.502131102Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.582450885Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.678619675Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.758090754Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.848177683Z", "value": 84},
{"timestamp": "2024-03-08T00:37:05.933615135Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.014018311Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.093525262Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.174362294Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.253748861Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.335516902Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.415885934Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.494344052Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.573833019Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.66928696Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.749662104Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.829811904Z", "value": 84},
{"timestamp": "2024-03-08T00:37:06.910357384Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.003779131Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.0856497Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.16564686Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.24595922Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.326580828Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.405836515Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.486105387Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.569811222Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.64566617Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.725982242Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.806362506Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.885549297Z", "value": 84},
{"timestamp": "2024-03-08T00:37:07.965872569Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.045428032Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.126650793Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.205230703Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.285161751Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.366108927Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.446165735Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.526254063Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.605720118Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.688547072Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.765779302Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.845781229Z", "value": 84},
{"timestamp": "2024-03-08T00:37:08.925998677Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.005575261Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.08703751Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.165715885Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.248910807Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.327168478Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.476802532Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.564595891Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.660784585Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.741548306Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.821560602Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.919549266Z", "value": 84},
{"timestamp": "2024-03-08T00:37:09.99780764Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.077568736Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.173100566Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.25350611Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.33379303Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.413686478Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.49597836Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.57359507Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.669033364Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.749600604Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.8298249Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.910040652Z", "value": 84},
{"timestamp": "2024-03-08T00:37:10.990086036Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.071021277Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.165422866Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.245934811Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.327125796Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.420948185Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.501430593Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.581405353Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.678073888Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.758370313Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.838290993Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.917318296Z", "value": 84},
{"timestamp": "2024-03-08T00:37:11.997392416Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.077816777Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.173308831Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.254431688Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.333654223Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.413505303Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.493100991Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.574643017Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.65341624Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.733589208Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.818807301Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.894075209Z", "value": 84},
{"timestamp": "2024-03-08T00:37:12.973799985Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.053510745Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.133565121Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.213489802Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.293612466Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.376012733Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.454144963Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.533579371Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.613447539Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.693579484Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.773261732Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.85311102Z", "value": 84},
{"timestamp": "2024-03-08T00:37:13.935750262Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.013652125Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.093524965Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.17350379Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.253634742Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.33344227Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.413492487Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.495555537Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.573422776Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.66857835Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.749381111Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.829505919Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.910925097Z", "value": 84},
{"timestamp": "2024-03-08T00:37:14.989600912Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.070567674Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.165137679Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.245480088Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.325732193Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.421163576Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.501967489Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.581468009Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.67718112Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.758217737Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.837386225Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.917545882Z", "value": 84},
{"timestamp": "2024-03-08T00:37:15.997498786Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.077465739Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.173918466Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.253311754Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.333488147Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.413734204Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.493293924Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.57398155Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.6695185Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.750347278Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.829146741Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.91156704Z", "value": 84},
{"timestamp": "2024-03-08T00:37:16.989640167Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.0693924Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.164827654Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.245489776Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.328191067Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.405453793Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.485769322Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.565447763Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.645446779Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.728540775Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.820661083Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.901736389Z", "value": 84},
{"timestamp": "2024-03-08T00:37:17.981308973Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.061500246Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.142134143Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.221435752Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.301372144Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.381673978Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.462642403Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.542600684Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.621366388Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.705101248Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.782114598Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.861361582Z", "value": 84},
{"timestamp": "2024-03-08T00:37:18.941500791Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.021003392Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.100863561Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.18123717Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.261754108Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.341465668Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.421325933Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.501360758Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.584128162Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.677263127Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.75727696Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.837230409Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.917264626Z", "value": 84},
{"timestamp": "2024-03-08T00:37:19.997706811Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.076802147Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.175149373Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.253701893Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.333270894Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.413604375Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.493314784Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.573291401Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.668878432Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.753899278Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.829269331Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.909598332Z", "value": 84},
{"timestamp": "2024-03-08T00:37:20.989434789Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.069445998Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.164362565Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.245167695Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.326785434Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.42074552Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.501317081Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.581438115Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.676590618Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.757922244Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.837711885Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.918383639Z", "value": 84},
{"timestamp": "2024-03-08T00:37:21.997324639Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.077267593Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.17285216Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.252701449Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.333282195Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.412924572Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.494912199Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.650170806Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.732964514Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.813508331Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.893129812Z", "value": 84},
{"timestamp": "2024-03-08T00:37:22.973183486Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.053341831Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.135315282Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.213446426Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.292608803Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.373085453Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.453571831Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.533342496Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.613097513Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.696112437Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.773718236Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.853223365Z", "value": 84},
{"timestamp": "2024-03-08T00:37:23.933159983Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.013189944Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.093153186Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.173097739Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.256063831Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.332792606Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.413249384Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.493064305Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.665490736Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.748803516Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.828990406Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.910353937Z", "value": 84},
{"timestamp": "2024-03-08T00:37:24.989694458Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.069286723Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.164778875Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.245164709Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.325062831Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.421919528Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.502495058Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.673371087Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.756739324Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.83707847Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.917883664Z", "value": 84},
{"timestamp": "2024-03-08T00:37:25.997236985Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.077185571Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.175484126Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.253220229Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.333018351Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.413625017Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.492830562Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.665377697Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.749216559Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.833005596Z", "value": 84},
{"timestamp": "2024-03-08T00:37:26.924508528Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.004822906Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.08491114Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.164900846Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.245227064Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.326548644Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.40714811Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.485246582Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.641575974Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.724804275Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.805213726Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.884970343Z", "value": 84},
{"timestamp": "2024-03-08T00:37:27.964574577Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.050606848Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.125382405Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.210045588Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.285240505Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.365298691Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.446155246Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.525412087Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.607237667Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.684798187Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.764922133Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.845173759Z", "value": 84},
{"timestamp": "2024-03-08T00:37:28.925080297Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.004695539Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.084618109Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.167448297Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.244547377Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.325799964Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.420031155Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.516189804Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.597042071Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.676629217Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.757876844Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.837265014Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.916990079Z", "value": 84},
{"timestamp": "2024-03-08T00:37:29.99700273Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.07690082Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.172649164Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.253028695Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.336620261Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.4133083Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.492833557Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.665172565Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.74841949Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.828835661Z", "value": 84},
{"timestamp": "2024-03-08T00:37:30.925165542Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.007617779Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.084945051Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.165160453Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.245120752Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.325035578Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.420253266Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.500836445Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.580735847Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.67628672Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.756674155Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.836297493Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.916329183Z", "value": 84},
{"timestamp": "2024-03-08T00:37:31.99683009Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.076967732Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.173242926Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.252543064Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.332846242Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.412686285Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.493665048Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.573459682Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.652758348Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.732858422Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.815169411Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.892815435Z", "value": 84},
{"timestamp": "2024-03-08T00:37:32.972540853Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.053081312Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.133047723Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.212948149Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.293605889Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.373282635Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.452818773Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.534323425Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.613040874Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.69274802Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.773977056Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.852864682Z", "value": 84},
{"timestamp": "2024-03-08T00:37:33.932717684Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.012400894Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.093099209Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.172847316Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.252769566Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.334867627Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.412873428Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.492758302Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.572385321Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.668249314Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.748790765Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.828611576Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.910214276Z", "value": 84},
{"timestamp": "2024-03-08T00:37:34.989221198Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.067920055Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.164131889Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.244616092Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.324703271Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.420401184Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.50291499Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.581339415Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.676156207Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.756889275Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.836805509Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.916934128Z", "value": 84},
{"timestamp": "2024-03-08T00:37:35.996875547Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.08098465Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.172100415Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.252601834Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.332671445Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.412917952Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.492636619Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.572118421Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.67155109Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.748761051Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.828667941Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.908941488Z", "value": 84},
{"timestamp": "2024-03-08T00:37:36.988723227Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.069008326Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.164852448Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.2452891Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.32474223Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.404674209Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.484773068Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.565679032Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.644612386Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.725286509Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.80679209Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.886063012Z", "value": 84},
{"timestamp": "2024-03-08T00:37:37.965261742Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.044559417Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.124093411Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.204822991Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.284097465Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.36574103Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.444627664Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.524751099Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.604431174Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.685327506Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.765002717Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.844148935Z", "value": 84},
{"timestamp": "2024-03-08T00:37:38.929192471Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.005246398Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.084263592Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.164539412Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.244463615Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.324597738Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.42045194Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.501761009Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.580142522Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.67800239Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.756482944Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.837422764Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.916734103Z", "value": 84},
{"timestamp": "2024-03-08T00:37:39.996741026Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.079123631Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.172052327Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.252915891Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.332583614Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.412164041Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.492877493Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.574537538Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.670245436Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.74877991Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.828572017Z", "value": 84},
{"timestamp": "2024-03-08T00:37:40.92387649Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.004943639Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.083991265Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.164660333Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.2477463Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.326041157Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.42005123Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.499901193Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.582105655Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.676151151Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.756471899Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.836606919Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.916055153Z", "value": 84},
{"timestamp": "2024-03-08T00:37:41.996277021Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.076525353Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.172429987Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.252419695Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.332976283Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.416080489Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.492754002Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.572037852Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.6523066Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.734041269Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.812715712Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.892454443Z", "value": 84},
{"timestamp": "2024-03-08T00:37:42.97378172Z", "value": 84},
{"timestamp": "2024-03-08T00:37:43.052755714Z", "value": 84},
{"timestamp": "2024-03-08T00:37:43.132273709Z", "value": 84},
{"timestamp": "2024-03-08T00:37:43.212490265Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.292454373Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.372105744Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.452860028Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.536812652Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.612704659Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.691761758Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.77251377Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.852424246Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:43.93238893Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.012262925Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.092587385Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.172309413Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.252299024Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.332804668Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.412603976Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.492155091Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.572398655Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.672260254Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.748453542Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.82845237Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.908692382Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:44.988394281Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.068338197Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.163784911Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.247496766Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.324488679Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.419853762Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.500192814Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.58032489Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.675746036Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.756570561Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.83606798Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.9160206Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:45.996269476Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.076323504Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.171797771Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.252380503Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.332366435Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.414185393Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.492349819Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.573808392Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.667894434Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.748342318Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.828315386Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.908229222Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:46.991692117Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.069126079Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.163734232Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.244394725Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.324409905Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.403872189Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.484185321Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.565407638Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.644189025Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.724293901Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.804108217Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.884176741Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:47.963814385Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.044226141Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.128322093Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.203979541Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.284536418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.36432667Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.444085626Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.524235366Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.606453493Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.686570177Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.764277579Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.844764983Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:48.924410307Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.003487822Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.083727163Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.16411428Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.246964278Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.324154496Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.419699675Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.500380424Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.586655418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.675893743Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.757248861Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.838886155Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.916285588Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:49.996082497Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.076823502Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.17130468Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.252089461Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.332167969Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.415281233Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.49229705Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.57425476Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.667781186Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.749451696Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.828202939Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.909071144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:50.991853207Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.068290912Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.163495259Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.24403556Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.324089908Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.419438384Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.499828284Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.59118514Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.676340741Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.756074353Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.836262526Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.917227531Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:51.996005399Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.076936964Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.172488223Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.251794923Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.332061848Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.412305253Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.492144849Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.572335198Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.654390797Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.732125687Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.812874788Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.891567984Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:52.972079197Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.051886697Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.131460597Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.212071619Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.291878159Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.371654012Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.4516906Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.531817461Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.61148157Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.69137563Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.772547708Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.851950408Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:53.931736052Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.011798241Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.091520878Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.17150697Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.251773864Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.334615895Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.411789217Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.491764174Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.571438266Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.667837879Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.748673988Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.82759208Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:54.915595749Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.003329753Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.083414822Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.163726707Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.243312703Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.3233267Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.403753946Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.485474248Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.563596307Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.659250735Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.741338366Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.819749513Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.900345591Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:55.979607043Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.063535892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.155706508Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.235987546Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.316058503Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.411360002Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.491830992Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.571554557Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.66859273Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.747685286Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.827886675Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.908183841Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:56.987745261Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.067940666Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.16352031Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.245212613Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.324056529Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.403799358Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.484222219Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.564147832Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.643487717Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.723343218Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.806365986Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.883951757Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:57.96383913Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.043812743Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.123624692Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.204091617Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.284347823Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.382455182Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.4599982Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.539761253Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.619862579Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.700320416Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.779607469Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.860123418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:58.941481129Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.019830389Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.099111937Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.179690767Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.259685084Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.339738026Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.419656631Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.50101207Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.580147922Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.67546203Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.7556775Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.8351538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.915637974Z", "value": 84.2},
{"timestamp": "2024-03-08T00:37:59.996633156Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.079733109Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.171065389Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.251263963Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.331294536Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.41138063Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.491745731Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.571479217Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.669812496Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.747346203Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.827717064Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:00.92254698Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.003474642Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.08392528Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.163997038Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.245042781Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.323799369Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.418979365Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.499448531Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.579721825Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.675172861Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.755634955Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.838643132Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.915336742Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:01.995170483Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.075695297Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.171578046Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.25163246Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.33178073Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.417306477Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.492144021Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.57132701Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.651578064Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.731561502Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.811622123Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.891636729Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:02.971771271Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.051275604Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.133680644Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.211960976Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.291696317Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.371561771Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.451578841Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.532171495Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.61151186Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.692207746Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.771592336Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.851664445Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:03.931556299Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.011661753Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.091867271Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.17107042Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.251499202Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.33172232Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.411869438Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.491476139Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.571664665Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.669201144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.748401765Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.82750853Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:04.923253615Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.003803838Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.083529675Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.163276953Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.244842121Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.323502517Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.41886901Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.499508161Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.57915531Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.675774508Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.756183387Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.835628776Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.915813686Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:05.995172291Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.075419474Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.171666159Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.250962621Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.330993483Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.414881405Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.491867176Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.571617909Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.667915667Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.747953313Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.827436111Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.908237726Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:06.988738924Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.06792313Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.162899478Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.242928804Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.322787538Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.403166721Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.483636048Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.564490654Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.643405164Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.72343145Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.803500392Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.88339999Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:07.96347946Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.043448146Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.125430466Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.203774159Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.283366205Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.362833354Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.443987642Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.523411432Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.604847479Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.683941316Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.763127698Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.843384544Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:08.923510863Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.003666205Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.082850347Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.162905977Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.245369738Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.322993142Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.4188725Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.498534178Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.580849554Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.674886062Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.755223325Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.835324843Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.915820282Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:09.995528008Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.075362902Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.170956564Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.251101731Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.333273171Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.411762144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.491646543Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.570948636Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.708768579Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.794864888Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.890411029Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:10.973370183Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.05184546Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.147178385Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.227856961Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.307513359Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.402530604Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.483415067Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.564427275Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.658969032Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.73887215Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.819209797Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.914160418Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:11.995441714Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.075323936Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.174247618Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.25144011Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.331215932Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.411623307Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.49163561Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.571668904Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.651434007Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.731982086Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.810570067Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.891118178Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:12.97194165Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.051250144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.131036814Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.211303421Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.295203632Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.371707675Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.451322281Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.531406712Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.610646086Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.69126927Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.77130074Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.852430644Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:13.930583201Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.010557424Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.090890591Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.17060267Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.25062598Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.33115614Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.412692892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.491365802Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.571100024Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.666584758Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.74705927Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.82700898Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.907613828Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:14.991385558Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.067441185Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.162575711Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.243283375Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.32333395Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.418490588Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.499049835Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.581300252Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.674658456Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.75505988Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.835350327Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.914995302Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:15.995491829Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.074839171Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.171205795Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.251151282Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.331993537Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.411301712Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.491034143Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.570860141Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.666379884Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.748047772Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.827385323Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:16.922278953Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.002899544Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.083093288Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.162899702Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.243088902Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.323920758Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.403221892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.483052211Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.563072546Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.642979601Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.7229408Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.8030876Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.883791808Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:17.963038126Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.042914365Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.122947372Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.202535547Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.283179947Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.363187162Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.443445194Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.52508777Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.602643367Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.682557206Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.762973446Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.842908245Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:18.923052421Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.003140244Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.08227949Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.162897458Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.242317089Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.323191281Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.418404272Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.498990784Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.580127536Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.674276941Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.75516643Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.834949325Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.914994364Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:19.994905547Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.074871227Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.172695228Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.251284426Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.330304056Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.411680969Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.490912888Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.570995783Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.66636359Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.748287415Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.82717383Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:20.92224298Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.003751605Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.083083492Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.163080947Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.242646403Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.326282966Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.418016817Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.498490241Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.578944625Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.674071695Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.75479968Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.834606543Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.917354753Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:21.994982319Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.074531966Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.170215229Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.250560749Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.330881597Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.410953933Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.490459804Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.570825324Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.650898747Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.731006507Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.810887099Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.890624682Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:22.970598746Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.052382539Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.131323514Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.210969033Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.291027321Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.371357993Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.450660344Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.530952808Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.611571992Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.690846279Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.770027094Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.850579463Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:23.931058583Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.010590534Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.090973942Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.17282356Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.251008246Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.330650181Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.413501144Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.490505573Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.570576213Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.665696756Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.747984294Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.827877494Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:24.922065428Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.002568804Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.083206004Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.162978692Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.2428125Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.32282794Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.417958371Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.498624083Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.578989412Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.674196035Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.754089107Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.834730403Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.917275382Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:25.994473347Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.074913267Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.170378835Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.250660035Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.330580979Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.41110218Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.492515157Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.570548771Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.666107267Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.746496083Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.826317123Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:26.921996579Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.003162036Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.082937252Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.1630109Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.24290362Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.322565748Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.40246794Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.48301058Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.563084965Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.642014196Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.722503012Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.802585109Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.882194724Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:27.962454901Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.042760997Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.123637686Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.203100774Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.283114134Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.363006694Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.443189463Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.522950279Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.602852695Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.683542472Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.762063382Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.842528263Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:28.922066135Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.002432871Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.082179928Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.162449Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.243429689Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.322611945Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.417971561Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.49861849Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.670915655Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.754272442Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.834608459Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.91736723Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:29.994915532Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.073975163Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.1700263Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.250443437Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.330528893Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.413097808Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.49062595Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.572107056Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.665832046Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.746334463Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.825845167Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.906521536Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:30.98617096Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.066562913Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.161745953Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.242262482Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.322316867Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.417887619Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.498304884Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.670747233Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.756405143Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.834596998Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.91399583Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:31.994565447Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.07454892Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.169598104Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.250270249Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.331704763Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.410452586Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.490285979Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.570469739Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.65050134Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.730406285Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.811346366Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.891804975Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:32.970535455Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.050548847Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.130891648Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.20996088Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.289967329Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.37033765Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.454199302Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.53089634Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.610514724Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.690252693Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.770280837Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.850572726Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:33.930259271Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.013376507Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.091100457Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.170465721Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.250347402Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.329852666Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.41106366Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.490341628Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.662875083Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.745967039Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.826189072Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:34.921744016Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.002175201Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.082317842Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.162858532Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.245149783Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.322445605Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.418774375Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.498293175Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.670797414Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.754173914Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.834462955Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.917709311Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:35.99565563Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.074341246Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.169824478Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.250162704Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.330164417Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.410512146Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.492342469Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.570309876Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.665811733Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.74620167Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.826149207Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:36.922054936Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.002161961Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.085321437Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.177634267Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.258253773Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.338279678Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.418079823Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.497751168Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.655013503Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.7388813Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.818359941Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.898242133Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:37.978367015Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.059245113Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.138547113Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.22026342Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.30039419Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.378246653Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.458181998Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.538415711Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.617710992Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.698417633Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.791495008Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.876546902Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:38.954564133Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.03415055Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.117140235Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.194527225Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.27404177Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.354506812Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.436771183Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.514503198Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.594218671Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.673615392Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.754028434Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.834089123Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.914251093Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:39.997388233Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.074209975Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.169860184Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.250168266Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.330142075Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.410518125Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.490206142Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.662530798Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.746136643Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.826268276Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:40.921520501Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.001572551Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.082163161Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.162108234Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.24484595Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.322319757Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.402925567Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.499143681Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.655145792Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.737902324Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.817538822Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.898177656Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:41.977937481Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:42.058019579Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:42.153604444Z", "value": 84.2},
{"timestamp": "2024-03-08T00:38:42.233872878Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.314044864Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.393881585Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.476765414Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.630983651Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.7141214Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.793536329Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.875749148Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:42.95356046Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:43.033591485Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:43.118875572Z", "value": 84.3},
{"timestamp": "2024-03-08T00:38:43.194469794Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.274177907Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.353990852Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.433763894Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.514143848Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.594095162Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.676588014Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.754065533Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.834079631Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.91403888Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:43.993567281Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.074101412Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.153931285Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.234209095Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.313893049Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.409321466Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.489922957Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.570035487Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.665197408Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.746026066Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.826650149Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:44.92152503Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.002613753Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.08176817Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.162224796Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.24215659Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.322059008Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.419812708Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.497896435Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.670314052Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.753864697Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.833805707Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.914106301Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:45.998169587Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.074226369Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.169256579Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.249766101Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.330105543Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.410752026Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.490136395Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.572133055Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.665584287Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.746366706Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.82615978Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:46.921316229Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.0018086Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.081797354Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.162063132Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.241917134Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.321967264Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.401848338Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.481804196Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.561877878Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.643192169Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.72330406Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.801946668Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.881585406Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:47.961743568Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.041904226Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.12153746Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.201808583Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.281708313Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.362027243Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.441850685Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.521668271Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.601630529Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.681806963Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.761715685Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.843473401Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:48.922153066Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.001539644Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.081918702Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.161842304Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.241807123Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.321113508Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.403358329Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.482180586Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.654119707Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.737564528Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.817663619Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.913293029Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:49.993721624Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.075310764Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.169531021Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.249683679Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.329577489Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.409663332Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.48986591Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.569745704Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.666402348Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.745328381Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.825541424Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:50.921226034Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.001711429Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.081749527Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.162018122Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.243141022Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.321724399Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.417144401Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.497265732Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.581200922Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.673361113Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.753762028Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.837976387Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.913497808Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:51.994570436Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.073798486Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.169595192Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.249837195Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.329763166Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.411441202Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.489759267Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.569420405Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.652274186Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.729924154Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.81323864Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.890460672Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:52.973854134Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.050163077Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.129341559Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.209273321Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.289339708Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.369355982Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.449247073Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.533259352Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.609153542Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.689031257Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.769020235Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.84919971Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:53.929174993Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.009147715Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.092224025Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.170201738Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.249271355Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.329746799Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.410015554Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.489196307Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.569236038Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.667730924Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.745303324Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.825287055Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.906835523Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:54.985093332Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.065148903Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.16077441Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.242381822Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.320945968Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.401413347Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.481106133Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.561088328Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.661413328Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.737481439Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.820247508Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.913239861Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:55.993198215Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.073182138Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.168953086Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.249506001Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.329611908Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.411495449Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.489496394Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.569476861Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.664662399Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.745368531Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.825254694Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.905703865Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:56.988606447Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.065778687Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.161051458Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.241479989Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.321468936Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.401730651Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.48147611Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.564687908Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.641660564Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.721874727Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.80571091Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.88215675Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:57.961654304Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.041430259Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.124890634Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.201955258Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.281389772Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.361401311Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.441759763Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.521294469Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.601597049Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.681621644Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.761360639Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.84144341Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:58.921616197Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.000778871Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.081141355Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.160862174Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.244578325Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.321397988Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.41674708Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.497553692Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.577756431Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.67323237Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.753212453Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.833614553Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.914367277Z", "value": 84.6},
{"timestamp": "2024-03-08T00:38:59.993415999Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.07329621Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.168766966Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.249230953Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.329414269Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.410893554Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.489461667Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.569411319Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.664544954Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.74520011Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.824696768Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.905826165Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:00.987170761Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.065513115Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.166788356Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.241150898Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.320959045Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.401451225Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.48097422Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.565632068Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.657604356Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.737361879Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.817376746Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.912397037Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:01.993080897Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.073333749Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.170879803Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.249235501Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.329335808Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.409325428Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.489802824Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.56919433Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.649565806Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.731524964Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.810297142Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.889513928Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:02.969283868Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.049155343Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.129367267Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.209273654Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.293169102Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.368931581Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.449141745Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.52916266Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.609006072Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.689503052Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.769098975Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.852933206Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:03.930168935Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.009285722Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.089128269Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.168828352Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.249161172Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.329335624Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.409383004Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.489641296Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.569181475Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.665410439Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.745206075Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.825779087Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:04.921343123Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.001559879Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.081243482Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.161603086Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.241275746Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.321221237Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.416562073Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.497440366Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.66946205Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.752888729Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.833195149Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.913272385Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:05.992780148Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.073041384Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.168937485Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.249375009Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.329574805Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.409676969Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.489195164Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.569064048Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.666950262Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.746597418Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.82504358Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.90539704Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:06.984994948Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.065054936Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.160617532Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.240537744Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.322215845Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.40134764Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.480986828Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.637839056Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.720874215Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.801359804Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.881019471Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:07.964949511Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.041303895Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.121672812Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.201278783Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.280831667Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.360936743Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.441024731Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.522414097Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.601070435Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.682128696Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.761027979Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.840964287Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:08.921275955Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.001324615Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.083755454Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.161518992Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.240758467Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.320731159Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.401257452Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.481105728Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.653392341Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.744747861Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.832428273Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.913514918Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:09.993000282Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.073091566Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.168675219Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.248875143Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.329593852Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.4092644Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.489074084Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.568752567Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.664381852Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.744851441Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.82738052Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:10.921718059Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.00114291Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.081003859Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.176373879Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.257465004Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.337031936Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.417247893Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.499755596Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.66918899Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.752677846Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.83286801Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:11.915572514Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.008538915Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.088922072Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.170249006Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.249094721Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.328811029Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.408970794Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.488794846Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.569949043Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.649043783Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.732363487Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.810798257Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.888918596Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:12.968548024Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.048772972Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.128889441Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.208836149Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.291532749Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.36881731Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.44825269Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.528976935Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.608795324Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.689005232Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.768926373Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.852608157Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:13.92902091Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.008670274Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.166393032Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.248699519Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.329161716Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.409233321Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.492227137Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.569008306Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.66407695Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.744756971Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.826507458Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:14.920320581Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.000891386Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.082971697Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.175991507Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.256726025Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.336793597Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.41676533Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.496747719Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.669302813Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.756669465Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.832995946Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.913091039Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:15.992857619Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.072817256Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.168592845Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.249326531Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.328354199Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.409142732Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.488695968Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.569079317Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.664314522Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.746497137Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.82818228Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:16.921585387Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.000819775Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.080614867Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.176225113Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.256361837Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.336496642Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.41710972Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.498250766Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.65344533Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.736786123Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.818068705Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.896607764Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:17.976726793Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.056822526Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.13925999Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.21679636Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.296626429Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.376668881Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.456071334Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.536803483Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.616666768Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.697553638Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.776739578Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.856637487Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:18.93671162Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.016682521Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.096526669Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.176724227Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.260023483Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.337024429Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.416155233Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.496467414Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.576455563Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.672805394Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.752812487Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.835769087Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.912978321Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:19.992670277Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.07253145Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.16828128Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.248734102Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.328548234Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.409244544Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.488896853Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.568086889Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.663843055Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.744554693Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.826022139Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:20.92077984Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.0028942Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.080602602Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.17599048Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.25682263Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.336709979Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.416183375Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.497210374Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.577829531Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.673036321Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.752379029Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.832398026Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.912546848Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:21.992298453Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.072724458Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.168908657Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.248612326Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.328967899Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.408358064Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.488578949Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.568460059Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.648398288Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.730156135Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.809082299Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.889231152Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:22.968545541Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.04847433Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.128489039Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.208514885Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.290391324Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.36899784Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.448544325Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.528440058Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.60863192Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.690206343Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.768898267Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.849796817Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:23.928694757Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.009040347Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.088533296Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.168417861Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.249024539Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.328517328Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.410407239Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.488422715Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.56843112Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.663626038Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.744516748Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.824638594Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:24.92202481Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.000716286Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.080451987Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.175818009Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.257676528Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.336843205Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.416255322Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.496569264Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.576279941Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.672178475Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.752320929Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.832404726Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.912990317Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:25.992812098Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.073465272Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.167912701Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.248885524Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.328284233Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.408642431Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.488339252Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.568282058Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.665057617Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.744316998Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.824306972Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:26.919739746Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.000076408Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.080051501Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.176290324Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.259606606Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.337446657Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.416325621Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.497399916Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.575903328Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.65627727Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.736313772Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.819695877Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.896449656Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:27.976237037Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.056177251Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.136111609Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.216397711Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.298042854Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.379790238Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.456338992Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.536146021Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.616158395Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.695887441Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.776319015Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.856294909Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:28.937109811Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.016147656Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.09584883Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.175604403Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.255721513Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.336051583Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.416168213Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.499379823Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.576299361Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.671606407Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.752055006Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.836694969Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.912579818Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:29.994043874Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.075075513Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.167793884Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.247761938Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.328917225Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.408416031Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.488187828Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.568228042Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.664626642Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.74457876Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.824253757Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:30.919678532Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.002076892Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.080604145Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.175518135Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.259406769Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.335911171Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.416124602Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.496025168Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.576000902Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.671769869Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.752333955Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.835235932Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.912113103Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:31.991704197Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.071955643Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.167731938Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.248470457Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.328433295Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.408509445Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.488077435Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.568287921Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.647607271Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.728085853Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.808025715Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.889113771Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:32.969144225Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.047715669Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.128616941Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.207906882Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.291443164Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.368414511Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.449671335Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.530239517Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.608160465Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.687826599Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.768096094Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.848274964Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:33.927874506Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.008018528Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.093568476Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.168842158Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.24872314Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.328064249Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.408357424Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.488093414Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.567921468Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.666472134Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.744632379Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.823941456Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.919645048Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:34.999992366Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.080579557Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.175191627Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.258554917Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.336716986Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.416066927Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.495868614Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.576091932Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.67245882Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.751903994Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.833309394Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.912127367Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:35.991876765Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.071958324Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.167456763Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.247813458Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.327879656Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.409649889Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.487869973Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.567955276Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.663426099Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.743369929Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.823891872Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:36.919272103Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.002558977Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.080135413Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.175992541Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.255897427Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.335892714Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.415893633Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.495896567Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.576843247Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.655784868Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.735911035Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.815624017Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.896055304Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:37.976009823Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.055819829Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.141281969Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.216232771Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.295830233Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.376395376Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.45598183Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.535792189Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.616029652Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.70301653Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.791220081Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.872411785Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:38.951914975Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.032502487Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.112109453Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.193308645Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.273587388Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.351778929Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.431631911Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.51163075Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.597495835Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.671647531Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.751642434Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.83462198Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.911432687Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:39.992051655Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.071871837Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.167309701Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.247748028Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.327921395Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.409953964Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.488420065Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.567733783Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.663194047Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.74365039Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.823717325Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.919484597Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:40.9999635Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.080061507Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.174795786Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.255605058Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.335822489Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.415667888Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.511093367Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.593668113Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.671876134Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.751749949Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.83159698Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:41.911212906Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.006999666Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.087163593Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.169892547Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.247827032Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.328301455Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.407697478Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.487634141Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.567586772Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.64752689Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.729038915Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.807546296Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.887738576Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:42.967702279Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:43.047792638Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:43.127154804Z", "value": 84.6},
{"timestamp": "2024-03-08T00:39:43.208791341Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.288171875Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.368054714Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.447637553Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.527789384Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.607978783Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.687621046Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.768994639Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.848181157Z", "value": 84},
{"timestamp": "2024-03-08T00:39:43.927702331Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.007511538Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.087625545Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.167614816Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.249657626Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.343601632Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.423576407Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.503551118Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.583700134Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.664331518Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.743493844Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.823713515Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.920730485Z", "value": 84},
{"timestamp": "2024-03-08T00:39:44.999652907Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.079578914Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.175081066Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.255535842Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.334969304Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.415791249Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.496791977Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.576461536Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.671368679Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.751887135Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.831602614Z", "value": 84},
{"timestamp": "2024-03-08T00:39:45.911933133Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.166222902Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.247070575Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.327354823Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.410978691Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.48753164Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.567313551Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.662618456Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.758376066Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.839109723Z", "value": 84},
{"timestamp": "2024-03-08T00:39:56.918958323Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.000022252Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.07961978Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.188550492Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.271006903Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.351190864Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.431146824Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.511232672Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.592859066Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.671212304Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.751091817Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.831042977Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.911007897Z", "value": 84},
{"timestamp": "2024-03-08T00:39:57.991005169Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.071114954Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.152348451Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.230644058Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.310970322Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.390966059Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.470994211Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.627816912Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.710888044Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.792469382Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.871217533Z", "value": 84},
{"timestamp": "2024-03-08T00:39:58.950975765Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.031216845Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.110593445Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.190862686Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.271068726Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.352424848Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.431356487Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.511175136Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.591082776Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.67108024Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.751105193Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.830490336Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.913741724Z", "value": 84},
{"timestamp": "2024-03-08T00:39:59.990420241Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.070990794Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.166170644Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.252388819Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.32740071Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.409032352Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.489828345Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.568253968Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.663002585Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.742370289Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.823385738Z", "value": 84},
{"timestamp": "2024-03-08T00:40:00.919954581Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.01976074Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.096766809Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.199005066Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.298506424Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.387209754Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.478295455Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.569008324Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.658373638Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.7462522Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.830259077Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.913949889Z", "value": 84},
{"timestamp": "2024-03-08T00:40:01.990382166Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.070304399Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.166008025Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.246536658Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.327347307Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.408700165Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.486591196Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.643754922Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.726315941Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.807718112Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.888002808Z", "value": 84},
{"timestamp": "2024-03-08T00:40:02.966978992Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.047291785Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.130249765Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.299693729Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.382021468Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.461952085Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.620486533Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.702357855Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.782262904Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.863001298Z", "value": 84},
{"timestamp": "2024-03-08T00:40:03.942386442Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.022477474Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.102389019Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.182499124Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.262523597Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.342588582Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.422508863Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.504680826Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.582858225Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.669597905Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.763371257Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.838772493Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.918346853Z", "value": 84},
{"timestamp": "2024-03-08T00:40:04.998306686Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.078524599Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.181491529Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.254597722Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.339914617Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.415185421Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.494387205Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.666991909Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.750048193Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.830231258Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.910423123Z", "value": 84},
{"timestamp": "2024-03-08T00:40:05.993451023Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.070902149Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.169594931Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.267209184Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.343625269Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.4223587Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.503554822Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.586033186Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.664016217Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.744748691Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.838417659Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.918049203Z", "value": 84},
{"timestamp": "2024-03-08T00:40:06.998198285Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.078959654Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.173852592Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.254948906Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.334070946Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.417055775Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.495825686Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.651366436Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.734976609Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.832678637Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.911385221Z", "value": 84},
{"timestamp": "2024-03-08T00:40:07.990072189Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.070238518Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.150137551Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.230366056Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.310116897Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.391015771Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.470236243Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.627358658Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.710062111Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.789985912Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.869869137Z", "value": 84},
{"timestamp": "2024-03-08T00:40:08.95019185Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.030109443Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.146195461Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.223288795Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.302666611Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.397585597Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.477867542Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.650881431Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.735947062Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.813946669Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.894644199Z", "value": 84},
{"timestamp": "2024-03-08T00:40:09.977528868Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.069643914Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.168425209Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.246230095Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.326571209Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.406782883Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.486042011Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.6591847Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.742489977Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.821847378Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.903376973Z", "value": 84},
{"timestamp": "2024-03-08T00:40:10.983630406Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.061909918Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.157852745Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.239787653Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.3183911Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.413300646Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.49393216Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.667003554Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.758318504Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.845703593Z", "value": 84},
{"timestamp": "2024-03-08T00:40:11.927296261Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.006548317Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.085856662Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.16627288Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.246970058Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.326954563Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.40585446Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.486332406Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.565742606Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.645849704Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.725834625Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.808038397Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.885906996Z", "value": 84},
{"timestamp": "2024-03-08T00:40:12.96603691Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.046147815Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.128797188Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.205990842Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.285887764Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.370445074Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.450075467Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.525930784Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.60591929Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.685924083Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.765771533Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.845743302Z", "value": 84},
{"timestamp": "2024-03-08T00:40:13.932068423Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.006162746Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.086241555Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.165920173Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.246962503Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.326548193Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.421653227Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.512780977Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.600524243Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.678608651Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.7583377Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.838311966Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.917942903Z", "value": 84},
{"timestamp": "2024-03-08T00:40:14.999744883Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.080015725Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.173421717Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.254001776Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.334188682Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.415403877Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.494532733Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.574072854Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.671517732Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.750715484Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.830371958Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.910866256Z", "value": 84},
{"timestamp": "2024-03-08T00:40:15.990426633Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.070356419Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.165830606Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.250160077Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.326955107Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.421720525Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.502190279Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.582923042Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.661866427Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.743458678Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.826009907Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.917841914Z", "value": 84},
{"timestamp": "2024-03-08T00:40:16.998173876Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.078283822Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.173684185Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.25441954Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.334583758Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.414602056Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.494304449Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.574238491Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.654225429Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.733985838Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.814116552Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.893893634Z", "value": 84},
{"timestamp": "2024-03-08T00:40:17.975314717Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.054127254Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.134139792Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.214246282Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.293965283Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.37424595Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.454198904Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.538634454Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.61453006Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.694306597Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.773822431Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.858535134Z", "value": 84},
{"timestamp": "2024-03-08T00:40:18.933908947Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.014017965Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.094234759Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.173795937Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.254252859Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.333630932Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.414463343Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.493870121Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.573783842Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.671716849Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.749868553Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.830031587Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.911127678Z", "value": 84},
{"timestamp": "2024-03-08T00:40:19.990189719Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.07074005Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.165850749Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.253234975Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.341621667Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.422344574Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.502386424Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.582016113Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.662862124Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.741993957Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.824242114Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.917638187Z", "value": 84},
{"timestamp": "2024-03-08T00:40:20.99807687Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.078068608Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.17369806Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.25359671Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.333936128Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.414720347Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.49511743Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.574562255Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.670012731Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.749915221Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.830006799Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.909930441Z", "value": 84},
{"timestamp": "2024-03-08T00:40:21.990506852Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.069486653Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.165334857Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.245862884Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.327515488Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.408047643Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.48706818Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.567997616Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.646909353Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.726373922Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.806439933Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.889523066Z", "value": 84},
{"timestamp": "2024-03-08T00:40:22.965997841Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.047322668Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.125578149Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.205743775Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.285978554Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.366129172Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.44874693Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.525875337Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.607179524Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.685827869Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.768608827Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.84645365Z", "value": 84},
{"timestamp": "2024-03-08T00:40:23.926322253Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.006259879Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.085919553Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.167110365Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.245856726Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.326432401Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.421816252Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.503316217Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.597650147Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.678623263Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.75941145Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.838001363Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.917976749Z", "value": 84},
{"timestamp": "2024-03-08T00:40:24.997901063Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.078111106Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.173441742Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.253953993Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.335118373Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.414174718Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.49403324Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.573825587Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.669451231Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.751024603Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.829823284Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.910632848Z", "value": 84},
{"timestamp": "2024-03-08T00:40:25.990331178Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.070995461Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.16547432Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.245738603Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.325910245Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.406450689Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.487606748Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.566105237Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.661446881Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.742200029Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.822162455Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.917323427Z", "value": 84},
{"timestamp": "2024-03-08T00:40:26.998030046Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.079076058Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.173395589Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.254090912Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.336544926Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.413561333Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.493275631Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.573891435Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.654321734Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.733877312Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.815702333Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.893941845Z", "value": 84},
{"timestamp": "2024-03-08T00:40:27.97380712Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.053727498Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.133711077Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.218290149Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.299502753Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.373972149Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.453858832Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.533499754Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.614027173Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.694306689Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.776694974Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.854056694Z", "value": 84},
{"timestamp": "2024-03-08T00:40:28.934544913Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.013945003Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.095302375Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.173591136Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.253743355Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.335173655Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.413952049Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.493857803Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.573125349Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.669465683Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.749752142Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.829967401Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.9138034Z", "value": 84},
{"timestamp": "2024-03-08T00:40:29.990284607Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.069939385Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.165477446Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.246223009Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.325385019Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.405924151Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.491559928Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.581282206Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.661581209Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.741773524Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.821832207Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.918127741Z", "value": 84},
{"timestamp": "2024-03-08T00:40:30.999184249Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.078952051Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.173433695Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.25358489Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.333613749Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.41369112Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.493769963Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.573812742Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.672467798Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.749710158Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.829661257Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.910086276Z", "value": 84},
{"timestamp": "2024-03-08T00:40:31.989741567Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.070283674Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.165225382Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.248364741Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.325879325Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.405880088Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.485740211Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.565765646Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.645603369Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.725639524Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.807362625Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.885426874Z", "value": 84},
{"timestamp": "2024-03-08T00:40:32.965779413Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.04578664Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.12519105Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.205624646Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.285224737Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.368370879Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.445280599Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.525117074Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.605295853Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.68553588Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.765021123Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.845671583Z", "value": 84},
{"timestamp": "2024-03-08T00:40:33.925881242Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.005663509Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.085450064Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.165542955Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.245910247Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.325805282Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.421036174Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.502631915Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.581501093Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.661782913Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.741492444Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.821408023Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.916488163Z", "value": 84},
{"timestamp": "2024-03-08T00:40:34.997187103Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.080441022Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.17311572Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.253478051Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.333566207Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.417057278Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.493942421Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.573465552Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.672324001Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.749890393Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.829532212Z", "value": 84},
{"timestamp": "2024-03-08T00:40:35.911466962Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.0119033Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.085384184Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.16579186Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.24618856Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.32557505Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.408656489Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.485764353Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.565563772Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.661447562Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.741826469Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.82493418Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.917936494Z", "value": 84},
{"timestamp": "2024-03-08T00:40:36.997483305Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.077533573Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.174013651Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.253192461Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.333425481Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.414533574Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.493606208Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.650302931Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.733310866Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.813324525Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.893457001Z", "value": 84},
{"timestamp": "2024-03-08T00:40:37.973534212Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.056080963Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.133871356Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.213326326Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.293595026Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.373457998Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.453389737Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.533500805Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.61504045Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.693444027Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.773923831Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.85327077Z", "value": 84},
{"timestamp": "2024-03-08T00:40:38.933304654Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.013353225Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.094659238Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.173486944Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.253305244Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.332861207Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.414015156Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.493599983Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.665638676Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.749089011Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.83158549Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.910129995Z", "value": 84},
{"timestamp": "2024-03-08T00:40:39.989384998Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.06941709Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.165490608Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.245417259Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.325358119Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.421197205Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.501074Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.581410668Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.661785704Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.741731972Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.821301279Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.91688286Z", "value": 84},
{"timestamp": "2024-03-08T00:40:40.997789673Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.07706394Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.173034002Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.25341035Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.333424618Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.413059557Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.493782306Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.665684743Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.749231398Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.829571202Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.909387006Z", "value": 84},
{"timestamp": "2024-03-08T00:40:41.989515834Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.069426293Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.165583844Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.245328991Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.326314876Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.406888441Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.485439059Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.643821896Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.725175366Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.805786274Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.885228637Z", "value": 84},
{"timestamp": "2024-03-08T00:40:42.965381881Z", "value": 84},
{"timestamp": "2024-03-08T00:40:43.045411413Z", "value": 84},
{"timestamp": "2024-03-08T00:40:43.125248785Z", "value": 84},
{"timestamp": "2024-03-08T00:40:43.205651245Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.285538569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.365363684Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.445847041Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.525262716Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.60538732Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.685171348Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.76518632Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.845106507Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:43.929474444Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.005397059Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.085165183Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.165781116Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.245228471Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.325171251Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.420489472Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.502843167Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.581200921Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.661258613Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.741195057Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.821215437Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.916433626Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:44.997031607Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.07998351Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.173403074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.253300061Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.333272409Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.413348438Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.493301233Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.573110317Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.672141631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.751048762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.849480267Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:45.924783714Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.011407653Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.116944927Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.196754523Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.277645496Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.357072083Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.437115631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.517160619Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.596989031Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.677070275Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.756905759Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.844628804Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:46.93265265Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.012977542Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.093270435Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.173320159Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.253633915Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.333413015Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.416502615Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.493299247Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.573034635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.653145511Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.733084484Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.813196Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.892717083Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:47.975069754Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.053102228Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.133181328Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.213051693Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.293133385Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.372974533Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.453237569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.53523312Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.613057018Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.69296591Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.77296421Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.85298411Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:48.932374762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.012697606Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.094125444Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.173121503Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.252869371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.333088952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.413112052Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.493150417Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.572993613Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.672567392Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.749168408Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.828987924Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.909981746Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:49.989138669Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.068618121Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.164697304Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.246058902Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.324881233Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.405301325Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.484879017Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.564815846Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.66030578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.741361842Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.828036022Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.918094366Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:50.997015225Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.076813557Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.172689764Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.252948032Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.333179869Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.415272668Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.493094646Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.572798034Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.668633313Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.74886019Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.828719674Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.90883951Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:51.991522454Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.069131056Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.164426014Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.244789147Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.324838135Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.404929588Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.485129457Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.567139632Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.647488301Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.725509863Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.81298222Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.900397073Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:52.980696142Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.060552938Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.143937003Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.220761924Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.300790112Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.380438877Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.460741914Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.540351094Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.620526578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.70310629Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.78057694Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.860471624Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:53.942323495Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.020520321Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.100402334Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.180683675Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.261628441Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.341570773Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.420638993Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.500552781Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.581064011Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.692504076Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.772671593Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.853770535Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:54.932653634Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.012570335Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.092916284Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.17245036Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.252300981Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.332922578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.412573486Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.494458413Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.572494376Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.668959832Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.748338548Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.832308245Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.908733134Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:55.98874417Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.068544967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.164197078Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.244323187Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.324523696Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.404670509Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.484496201Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.568176139Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.660591126Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.740780627Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.820674479Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.916401791Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:56.9966407Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.076762809Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.174057578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.253088485Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.333426531Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.412784799Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.492658908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.5722382Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.652641429Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.733352659Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.814873426Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.892887404Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:57.972408681Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.053419751Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.133184451Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.213435777Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.292894077Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.374471932Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.452974231Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.532909908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.61418949Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.692827918Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.773837484Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.852823976Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:58.932575652Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.012733953Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.092494462Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.173191004Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.252932441Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.335560761Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.412875795Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.492538543Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.572617357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.668107292Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.750191547Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.828550134Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.909928053Z", "value": 83.7},
{"timestamp": "2024-03-08T00:40:59.988786193Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.068603981Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.164310493Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.244493882Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.324724376Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.405713142Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.487706133Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.564851279Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.661158719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.740221851Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.820790745Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.916140424Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:00.996841862Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.081283848Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.172201074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.252849104Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.332566061Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.413118411Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.492644359Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.572849157Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.669473589Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.748704785Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.828933167Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.908526956Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:01.988587081Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.069045479Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.164670582Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.247511959Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.324729521Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.404788334Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.484648683Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.564838153Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.644516933Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.724558403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.805559713Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.884694781Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:02.964229466Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.044611096Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.124175413Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.204245746Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.284499088Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.367022416Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.444727723Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.524902824Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.604940934Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.684660707Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.764936288Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.844142173Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:03.928242783Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.004646136Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.084368213Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.164100306Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.244099215Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.325776015Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.4196919Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.501746876Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.580936793Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.660761398Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.740448307Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.820795537Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.916579553Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:04.996505662Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.079165662Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.171923627Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.252511337Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.332483238Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.412524708Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.492637665Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.572504575Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.668193231Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.748958861Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.828307178Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.90900228Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:05.988380197Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.068822435Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.16359493Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.243942032Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.324347694Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.404788812Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.484684617Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.564369734Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.660970103Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.740541428Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.821304531Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.915996449Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:06.996480447Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.076793693Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.17290683Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.253505356Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.332800361Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.414423497Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.493554469Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.57301005Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.652375263Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.732482365Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.812533882Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.89246332Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:07.973624727Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.052362931Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.132346449Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.212341934Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.292220588Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.372161226Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.452807336Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.535846313Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.613579268Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.692481249Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.772355262Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.852569628Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:08.935152925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.012703512Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.094787992Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.172508531Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.252923057Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.33215643Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.412041804Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.495995214Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.572470472Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.669982586Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.748191926Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.828528756Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.908742066Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:09.988265071Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.068260973Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.163842173Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.247170847Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.324379801Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.419760329Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.499804647Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.580175365Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.660921668Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.740410177Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.83285227Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.915589295Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:10.996281613Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.076172971Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.171747035Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.252504218Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.332249048Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.415757178Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.49239858Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.571995409Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.668107938Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.748504928Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.829713376Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.907999035Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:11.990940381Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.068699416Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.1639074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.24556036Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.324217508Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.404048258Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.484018368Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.566428129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.643599099Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.724648507Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.804390936Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.883966806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:12.96421906Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.044144882Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.125201777Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.20418363Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.284381612Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.364873579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.444003208Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.52416823Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.604181828Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.687895719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.763704672Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.84392515Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:13.924132796Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.004018138Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.08403804Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.163962934Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.24849113Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.324292883Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.419493507Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.500077762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.580310688Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.660741023Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.740119356Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.824243359Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.915767339Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:14.996000041Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.076076904Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.172347161Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.252228183Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.333647799Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.412087635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.491879601Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.571825583Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.667117919Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.747786174Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.829585567Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.907878171Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:15.988502362Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.068043959Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.16352996Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.244002343Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.324035333Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.41949647Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.501978039Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.580086579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.660359345Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.741976241Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.821012495Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.91545827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:16.995636764Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.077228253Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.171472716Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.252821164Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.331993705Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.412440872Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.49265575Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.572252772Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.654239685Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.732200001Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.811827295Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.891954109Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:17.972017404Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.051789178Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.132524313Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.215007002Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.292139733Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.372032468Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.45191525Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.531961712Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.612022031Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.691896685Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.772137388Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.853342603Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:18.931516488Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.012030375Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.091343908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.172169444Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.253571012Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.335912133Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.412483552Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.491821885Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.571855644Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.667766637Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.747810444Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.829684076Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:19.915891442Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.003647418Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.084009081Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.163514807Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.243667925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.324350261Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.419648837Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.502812007Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.580225379Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.660273858Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.739873952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.819774462Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.914651662Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:20.995376942Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.076291341Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.17160595Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.251402172Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.331860091Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.412281371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.491939673Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.572120664Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.668632618Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.749422057Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.828378983Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.907724164Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:21.988702788Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.067951202Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.164045588Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.246516277Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.327144789Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.403381487Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.484110351Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.563693069Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.643698603Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.723932106Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.804698378Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.883786439Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:22.964714471Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.044382854Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.123679908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.204256835Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.283839201Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.364754145Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.443438174Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.523904958Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.603849596Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.683998395Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.763744986Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.844255097Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:23.924347448Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.003752278Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.084005045Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.163713523Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.244447763Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.323696593Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.418800034Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.501411588Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.57939232Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.659676735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.73987635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.819877949Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.915575726Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:24.995692109Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.077877583Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.171278942Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.251646685Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.331653692Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.411735579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.492752699Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.572304569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.669696173Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.748055754Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.827563816Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.908114984Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:25.987796838Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.06825847Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.163257718Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.244841463Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.323527125Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.418806886Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.49956391Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.579639973Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.659380579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.740100931Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.82031837Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.915050995Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:26.995767378Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.075590257Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.171341731Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.251925251Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.331585281Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.413288482Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.491095743Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.571826303Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.651715166Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.732140573Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.811537691Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.891371642Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:27.9737231Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.051661337Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.13164716Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.212841464Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.292116951Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.371468949Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.451687732Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.533651574Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.611994611Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.691887506Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.771139856Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.851119695Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:28.931447438Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.011330669Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.093466383Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.171588108Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.251437003Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.331415914Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.41221425Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.491549641Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.571505544Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.670919806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.748008986Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.827070328Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.908193336Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:29.987507351Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.067543542Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.163034088Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.245231401Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.323617543Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.419364057Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.499477976Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.579337047Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.659766551Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.739457526Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.821197431Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.914188294Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:30.995411046Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.075000421Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.170505975Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.251412183Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.332518872Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.41320524Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.491577045Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.571931029Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.749122632Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.666852806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.82800823Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.907220421Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:31.991969801Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.067859748Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.163147414Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.243546069Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.323466389Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.403528948Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.483274611Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.564378068Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.643486322Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.723237841Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.803250129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.883245072Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:32.966354611Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.043678383Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.12445352Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.203210574Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.283530445Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.363451565Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.443636844Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.523378827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.603337131Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.687977648Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.763633866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.845664812Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:33.923501225Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.003195144Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.083134695Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.162755654Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.243407591Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.323675558Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.41862908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.498904984Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.578989911Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.659319863Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.739097174Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.820507032Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.914342408Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:34.994805192Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.075353352Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.170840634Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.250531129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.332210715Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.411892666Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.490940472Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.571302488Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.666631882Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.747435083Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.827200522Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.909069452Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:35.987304937Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.067098377Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.162644347Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.243190619Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.322569626Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.403508123Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.484104603Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.56342441Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.658816748Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.739127116Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.819249292Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.914377118Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:36.994878622Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.078748258Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.170328464Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.251014864Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.331526673Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.411535856Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.491101296Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.572721009Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.652431217Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.731102159Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.811094094Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.891164302Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:37.971147886Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.051113165Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.131216333Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.211714862Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.291150221Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.370922764Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.451197388Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.531554157Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.610888364Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.6911019Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.771603532Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.851140715Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:38.931111307Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.011063467Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.090481386Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.17097697Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.251092074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.331303466Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.411392266Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.49097345Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.663297624Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.746529148Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.826997212Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.908491998Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:39.989686079Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.067248124Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.162245326Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.242989423Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.322882255Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.403194159Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.484241968Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.655394621Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.738655489Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.819034849Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.899487106Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:40.979359042Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.058854881Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.155730933Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.235441813Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.315044596Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.410188742Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.490999719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.663951191Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.747264251Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.827103963Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.909520958Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:41.98864054Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.067035803Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.146987035Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.242485101Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.32325611Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.403044526Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.486896211Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.639672714Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.722824078Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.803679631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.898421729Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:42.978512129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:43.058662337Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:43.140519427Z", "value": 83.7},
{"timestamp": "2024-03-08T00:41:43.219073378Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.298989506Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.378436033Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.460625572Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.538870082Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.618609634Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.70036954Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.779502627Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.858616738Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:43.938138882Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.018854659Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.098910083Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.178956099Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.259452292Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.339162628Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.418961156Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.498285571Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.655993537Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.738378052Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.818532388Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.901742152Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:44.978857701Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.058642821Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.154250392Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.235510682Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.314903737Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.411594957Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.494299089Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.663058524Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.74636Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.826970625Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.907076577Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:45.986793857Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.067914627Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.168007068Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.243222902Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.322654902Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.418160073Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.500078763Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.578902122Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.673991773Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.757500609Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.835083967Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.914928319Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:46.995174687Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.074485087Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.169968722Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.250788083Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.332327382Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.41105026Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.491501013Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.647492657Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.730482965Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.810880918Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.890557718Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:47.974216635Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.05136076Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.130607575Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.210325751Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.290857561Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.370882201Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.450573273Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.533832189Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.611035899Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.691155035Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.770618715Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.850612027Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:48.930756252Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.010553308Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.090382204Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.170662813Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.25049843Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.330600574Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.410856703Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.490485695Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.662983727Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.749639288Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.826985205Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.907690198Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:49.986190741Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.066357654Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.201980506Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.2903537Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.388615803Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.466645977Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.546369881Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.642085069Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.722479438Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.802588943Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.899049251Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:50.982100167Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.058927524Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.154061335Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.235257209Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.315817979Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.40977118Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.490440045Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.572342448Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.666482114Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.746546147Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.826970276Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.90639386Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:51.986044996Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.066428325Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.164002011Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.242482842Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.322383675Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.402647484Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.481907132Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.562447261Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.643283007Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.725574082Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.802322591Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.882874752Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:52.964938692Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.04319149Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.122037217Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.202257827Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.284055685Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.36246986Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.442206085Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.522078917Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.602194534Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.681950183Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.763151081Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.842057256Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:53.922368202Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.002087434Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.082205387Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.161979212Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.242021581Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.322181326Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.402349071Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.481913263Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.56197512Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.659469606Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.738369189Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.818080102Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.915044379Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:54.994646428Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.074184028Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.169673424Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.249952753Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.330054866Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.409991379Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.495300698Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.570255733Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.66553796Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.745873322Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.826085131Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.906546988Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:55.986087053Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.069806162Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.161817314Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.242356739Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.322415332Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.4177846Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.498372569Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.578991003Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.677168466Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.755398897Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.834392881Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.916302036Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:56.994346963Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.074203027Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.169812327Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.251463658Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.330405546Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.410498155Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.490394156Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.570370829Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.650508495Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.730363183Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.81034296Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.905180867Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:57.986269926Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.066415143Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.14621652Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.226175401Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.306388042Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.38705934Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.466835789Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.546185965Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.626747631Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.70621176Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.786608785Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.866450194Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:58.948202549Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.026346452Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.107391159Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.186633175Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.267935866Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.34596812Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.426242458Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.509405055Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.586649885Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.666130237Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.746125182Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.826400896Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.907799395Z", "value": 84.1},
{"timestamp": "2024-03-08T00:41:59.987715428Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.068582694Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.162109784Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.243102522Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.322195258Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.417635246Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.498265968Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.578382578Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.677081834Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.754347944Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.834268937Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.916114572Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:00.994262571Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.073925132Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.170225601Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.251535396Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.330629412Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.411310278Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.490542183Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.569910919Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.665845692Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.74618467Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.828679074Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:01.922958613Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.001616052Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.082190678Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.161855799Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.241939225Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.322129914Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.40528896Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.482264125Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.562084446Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.642029664Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.722144353Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.801987426Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.883969638Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:02.966344042Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.042268999Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.122037704Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.201534665Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.281980971Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.362370701Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.442270542Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.523989297Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.602524497Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.68221013Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.762425044Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.842125269Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:03.921928214Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.001822551Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.085192957Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.163212316Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.242126492Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.321900637Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.417677394Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.498637589Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.578309014Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.676779374Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.754167852Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.834333614Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.914343119Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:04.99401544Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.073937394Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.169178726Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.250780233Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.329639978Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.410356236Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.489656205Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.569728174Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.665224963Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.745768677Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.827571817Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:05.921085307Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.001834429Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.083697121Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.162308449Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.241960162Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.321890916Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.420861149Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.498224187Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.579180798Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.673570993Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.754002387Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.833992853Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.914060886Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:06.997806301Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.074777403Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.169206862Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.249622256Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.329928914Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.4104861Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.490026678Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.571740857Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.650125081Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.729908666Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.810452797Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.889945694Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:07.969904704Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.049265696Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.131048484Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.210326597Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.289958791Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.369931592Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.449738442Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.529715339Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.609807341Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.693071475Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.770046353Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.849755859Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:08.929995061Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.009777558Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.089377975Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.169628729Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.252231806Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.345739153Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.426220243Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.506105781Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.586426967Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.66590444Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.745443385Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.828488543Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:09.922224306Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.001874547Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.081963445Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.162185303Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.241623576Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.331528038Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.419198578Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.497783154Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.57995247Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.673460745Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.753715467Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.834125933Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.913589646Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:10.996465204Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.073958579Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.169495848Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.249487465Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.329744332Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.410097774Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.489820208Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.570111826Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.66502439Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.745751049Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.826093099Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.905758061Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:11.986287023Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.065740177Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.161292774Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.241497928Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.321736938Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.40170622Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.48175035Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.561639056Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.642821492Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.721941845Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.801639478Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.881083032Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:12.962130683Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.04173078Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.122273791Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.203124066Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.281982883Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.364484392Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.44266836Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.521731081Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.601801259Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.681678765Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.763715825Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.841901137Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:13.921854963Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.001199988Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.081612759Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.161982778Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.242036316Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.324428513Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.416934066Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.4997446Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.577370135Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.673284173Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.753625743Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.833784594Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:14.921365021Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.009831594Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.089220843Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.169530734Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.249799888Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.32955381Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.409927893Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.49279977Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.569897881Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.665288078Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.745477424Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.825375379Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.908576953Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:15.985616759Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.066511899Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.160864142Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.241627634Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.321127475Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.401834358Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.481579768Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.561567707Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.659746547Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.737723603Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.817591509Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.91287969Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:16.993618029Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.074197968Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.168886757Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.24999076Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.330411275Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.409621004Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.489524111Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.569459761Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.649410643Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.73010031Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.812235387Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.889707226Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:17.969345276Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.049444863Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.129661313Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.209511556Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.28969959Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.370894378Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.449655755Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.529388141Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.609668656Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.689336722Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.772289272Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.849510775Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:18.931360315Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.009641211Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.088987037Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.172358788Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.249611811Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.328860196Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.409150343Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.492644014Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.56953198Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.664823426Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.745213701Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.825273575Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.905743626Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:19.985619468Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.065546511Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.16244823Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.241326343Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.321426858Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.401228844Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.481867759Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.653756035Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.740595982Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.818104365Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.913281155Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:20.993405189Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.073244584Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.168709213Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.249259936Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.332688935Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.409753638Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.488867304Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.661596892Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.745692388Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.82504135Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.909826414Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:21.987675438Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.065353102Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.162216293Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.241323495Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.32140945Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.4013987Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.481090894Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.638163056Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.72099871Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.801184473Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.88136102Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:22.961201662Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.041132993Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.121273636Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.202558952Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.281220361Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.36116542Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.441209038Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.521197937Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.601008852Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.680815478Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.76336582Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.841300476Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:23.92240576Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.001300769Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.081040164Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.161578311Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.241239082Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.32452536Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.41651469Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.497155429Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.66946665Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.753181633Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.833194564Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.912960263Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:24.994233195Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.073226605Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.168869251Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.249154278Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.329226569Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.409653164Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.489984047Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.571901492Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.664983079Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.745280555Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.824737805Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:25.920322435Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.001051366Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.082105451Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.162572398Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.241328015Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.321320818Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.416810216Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.497161324Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.669422241Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.75323588Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.83607563Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.913418158Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:26.993030224Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.073045715Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.168766506Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.249186893Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.3294012Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.410135412Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.489409942Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.64598204Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.728797918Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.808936481Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.889843622Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:27.968521671Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.050380236Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.128930125Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.208698736Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.289155924Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.370421624Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.450293755Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.529158109Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.610111201Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.689181379Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.768947077Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.849017032Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:28.929017899Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.008694702Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.088565137Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.169786421Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.248977335Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.329183867Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.409656958Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.489009217Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.661596342Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.744719389Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.828004676Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:29.925232093Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.001450363Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.080730749Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.163061987Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.241019556Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.320943687Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.418409824Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.497047169Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.669286103Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.752745054Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.832901505Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.913229893Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:30.992947336Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.073339563Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.168062273Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.248955717Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.329101736Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.4092691Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.489234191Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.568991858Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.668144333Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.745488013Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.824691439Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.906028852Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:31.984754389Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.065124729Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.162015761Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.24323391Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.32103311Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.400962329Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.481209853Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.560842528Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.643606918Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.721045926Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.804126926Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.881113453Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:32.960809392Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.040919059Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.12052591Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.20071993Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.281032669Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.362437378Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.441000676Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.521085479Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.601039947Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.680835054Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.761122481Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.841029876Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:33.92257625Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.000869979Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.080808062Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.161077186Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.240838181Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.320913608Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.41598691Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.497982276Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.669063609Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.752780961Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.83283882Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.913150088Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:34.993111083Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.072819918Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.168877798Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.248904713Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.328831436Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.40908312Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.488671027Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.569017879Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.665433295Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.744303473Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.824818037Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.904877464Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:35.984432955Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.064909567Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.160672566Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.250202982Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.336151889Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.416537556Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.496572216Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.576252283Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.672236306Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.752834199Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.836899391Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.912984446Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:36.992730977Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.072708805Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.168003995Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.248765472Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.328961539Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.410040552Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.488599882Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.568759854Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.648382321Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.728685237Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.808830392Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.888707708Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:37.975635208Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.06412783Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.144852699Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.224715614Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.305936483Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.384672229Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.464707497Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.546102894Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.624959856Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.704233715Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.784649239Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.864720603Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:38.944315838Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.024583298Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.10659828Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.184800266Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.264698381Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.344676593Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.424594388Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.504859256Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.585104572Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.665704385Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.744060418Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.82418567Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.905201547Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:39.984647726Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.064231985Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.160141705Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.241114478Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.320670065Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.416347304Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.496695884Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.576560208Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.672196967Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.752919596Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.832579535Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.912547059Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:40.992724023Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.072979579Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.167994065Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.248632598Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.328686042Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.409885471Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.488400097Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.568545541Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.664234236Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.744704896Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.824653092Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:41.920030011Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.000922208Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.080348227Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.160941064Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.240688971Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.320565967Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.400973235Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.480846199Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.562842397Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.640710526Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.721110659Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.80079159Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.881171339Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:42.960573806Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:43.040950066Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:43.122746744Z", "value": 84.1},
{"timestamp": "2024-03-08T00:42:43.200813818Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.280565821Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.360629633Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.441084678Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.520667145Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.600601389Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.683665237Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.760590389Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.840836025Z", "value": 84},
{"timestamp": "2024-03-08T00:42:43.921170941Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.00069152Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.079950532Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.160566216Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.240904909Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.3204908Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.416107656Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.496591788Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.576516912Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.672001959Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.752698412Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.834092626Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.913896214Z", "value": 84},
{"timestamp": "2024-03-08T00:42:44.99256572Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.074104606Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.167887475Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.249187097Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.328651324Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.410408866Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.488619748Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.568458856Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.663824319Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.74458762Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.82446036Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.906654703Z", "value": 84},
{"timestamp": "2024-03-08T00:42:45.986219314Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.06456418Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.16000286Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.239964048Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.320284148Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.415883756Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.49632904Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.578162103Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.6720155Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.754816308Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.832614197Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.912611481Z", "value": 84},
{"timestamp": "2024-03-08T00:42:46.992696733Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.072209025Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.16896153Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.288058479Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.375937085Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.456408386Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.536353734Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.616395242Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.696099694Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.77911487Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.856445878Z", "value": 84},
{"timestamp": "2024-03-08T00:42:47.941948545Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.016785823Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.096382723Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.176721191Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.257979469Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.33676472Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.415825555Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.496887736Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.576719452Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.656418592Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.736454788Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.816690793Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.897528398Z", "value": 84},
{"timestamp": "2024-03-08T00:42:48.975864304Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.057162582Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.135977721Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.216212573Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.296173986Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.391713305Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.472915167Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.552629891Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.648660091Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.728513087Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.808327556Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.903963035Z", "value": 84},
{"timestamp": "2024-03-08T00:42:49.984352128Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.068882154Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.160031356Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.240266273Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.320452006Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.415994333Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.496144162Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.575926694Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.673259776Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.752182275Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.832123975Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.912664524Z", "value": 84},
{"timestamp": "2024-03-08T00:42:50.991930704Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.072328692Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.167852108Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.250941588Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.328561398Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.408951451Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.488212158Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.568457667Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.664232603Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.744114111Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.827335848Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.921501662Z", "value": 84},
{"timestamp": "2024-03-08T00:42:51.999772672Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.080370085Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.160987082Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.239654861Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.320257138Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.402255033Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.480363771Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.560231936Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.64021034Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.720430025Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.799629804Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.879798737Z", "value": 84},
{"timestamp": "2024-03-08T00:42:52.959965493Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.041009755Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.11973235Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.199874659Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.281468489Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.359839308Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.439675568Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.521976023Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.599847257Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.68039171Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.760620995Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.839553126Z", "value": 84},
{"timestamp": "2024-03-08T00:42:53.919858315Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.002490003Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.07994914Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.159698649Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.239785821Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.31995805Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.415211802Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.495638047Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.57606698Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.671157179Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.751676353Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.831611589Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.912115242Z", "value": 84},
{"timestamp": "2024-03-08T00:42:54.991977135Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.071671827Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.167478827Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.247555568Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.327584757Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.407843962Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.487663198Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.567507202Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.663748091Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.746124419Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.823821829Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.903857737Z", "value": 84},
{"timestamp": "2024-03-08T00:42:55.984395727Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.064230643Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.159627083Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.240188816Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.321285207Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.415575213Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.495751634Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.576044247Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.671503375Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.753078934Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.832104185Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.913397696Z", "value": 84},
{"timestamp": "2024-03-08T00:42:56.99160653Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.072884136Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.167590368Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.247780261Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.327994122Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.40802635Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.489254261Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.568027384Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.648962558Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.728252289Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.808316902Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.888193419Z", "value": 84},
{"timestamp": "2024-03-08T00:42:57.968104847Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.052152665Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.128110169Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.207936766Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.287954978Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.368030247Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.44805998Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.528144209Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.610986841Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.688146682Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.767784703Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.848059524Z", "value": 84},
{"timestamp": "2024-03-08T00:42:58.927895881Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.007768365Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.088936147Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.170449498Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.247911676Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.328157825Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.40818055Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.488491051Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.660246372Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.743920045Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.823969842Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.91935825Z", "value": 84},
{"timestamp": "2024-03-08T00:42:59.99983896Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.079907317Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.160146298Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.240047967Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.320290084Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.416803965Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.496230082Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.57605799Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.671356447Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.75193386Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.831802601Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.912555951Z", "value": 84},
{"timestamp": "2024-03-08T00:43:00.992110579Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.07184476Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.16733288Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.247622901Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.327769595Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.408154016Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.487766853Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.660145278Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.743450727Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.823602636Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.903887794Z", "value": 84},
{"timestamp": "2024-03-08T00:43:01.983255222Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.064206876Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.159736405Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.242385469Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.320498112Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.399307139Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.479944009Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.636593071Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.71970364Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.799789245Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.880186658Z", "value": 84},
{"timestamp": "2024-03-08T00:43:02.959837095Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.039849228Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.119457744Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.199905526Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.279681339Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.360631329Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.444924844Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.520116043Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.599836175Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.679861652Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.760205946Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.840108575Z", "value": 84},
{"timestamp": "2024-03-08T00:43:03.919802948Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.001937995Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.07994651Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.159742771Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.2396438Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.319582941Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.415108534Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.495485467Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.668025141Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.751495199Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.831601188Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.911810666Z", "value": 84},
{"timestamp": "2024-03-08T00:43:04.991822063Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.071584628Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.167241165Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.249341012Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.328500504Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.407796157Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.487663586Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.659963996Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.743520197Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.823643819Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.907448853Z", "value": 84},
{"timestamp": "2024-03-08T00:43:05.984178262Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.064652316Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.159027347Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.239487097Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.319801214Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.414948375Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.498949185Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.57543437Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.670543226Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.752106914Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.831514022Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.91245582Z", "value": 84},
{"timestamp": "2024-03-08T00:43:06.991368336Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.074110905Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.169519922Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.247428437Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.32766153Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.407620447Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.488148997Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.644366603Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.73010412Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.808134586Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.887619455Z", "value": 84},
{"timestamp": "2024-03-08T00:43:07.967789125Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.047617034Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.127643887Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.207939765Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.289180572Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.367597119Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.447462244Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.527532106Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.607842352Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.687594709Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.767651258Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.849860226Z", "value": 84},
{"timestamp": "2024-03-08T00:43:08.927762117Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.007678986Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.087523215Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.167641877Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.247538202Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.327535456Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.408979463Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.487519082Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.659803429Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.743576783Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.823573812Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.918887597Z", "value": 84},
{"timestamp": "2024-03-08T00:43:09.999423987Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.080532954Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.159799487Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.23941274Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.319493641Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.41484717Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.495533128Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.667663875Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.751600941Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.831438035Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.911476728Z", "value": 84},
{"timestamp": "2024-03-08T00:43:10.992407583Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.072127524Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.167470429Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.247047106Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.32944497Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.407774126Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.487547347Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.659747534Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.743167799Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.823139581Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.903264451Z", "value": 84},
{"timestamp": "2024-03-08T00:43:11.983793577Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.062781645Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.158643527Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.239776494Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.319270451Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.399974649Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.479047902Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.65248345Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.735232131Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.815503177Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.895406478Z", "value": 84},
{"timestamp": "2024-03-08T00:43:12.975348116Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.055742714Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.135712959Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.215502117Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.296100875Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.375695952Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.455160629Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.535481435Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.615508641Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.700699821Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.775655084Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.85567973Z", "value": 84},
{"timestamp": "2024-03-08T00:43:13.935285175Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.015208445Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.095322019Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.175221896Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.258739922Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.335590164Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.415202329Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.495340575Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.667540314Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.75121546Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.831182794Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.913644147Z", "value": 84},
{"timestamp": "2024-03-08T00:43:14.992448087Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.071876412Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.166658997Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.246668282Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.327374721Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.407583751Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.492757715Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.567568722Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.663079916Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.743408274Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.823374552Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.904795967Z", "value": 84},
{"timestamp": "2024-03-08T00:43:15.983599428Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.066141645Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.159211587Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.239296905Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.319288143Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.414115655Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.494890286Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.574667892Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.673043313Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.751054996Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.830666266Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.913563683Z", "value": 84},
{"timestamp": "2024-03-08T00:43:16.991277638Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.07118526Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.166595333Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.25498927Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.342838374Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.422571051Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.503211762Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.583384856Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.663171101Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.743247971Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.825753324Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.903398671Z", "value": 84},
{"timestamp": "2024-03-08T00:43:17.982430836Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.062885338Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.143465025Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.223294919Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.303010828Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.385397429Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.46265756Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.544066015Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.623376676Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.703283466Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.783068656Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.863239798Z", "value": 84},
{"timestamp": "2024-03-08T00:43:18.944490781Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.023531138Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.103188424Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.183266958Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.263182484Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.343145786Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.423237344Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.503228262Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.582873259Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.663627506Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.743533304Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.823345758Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.903738468Z", "value": 84},
{"timestamp": "2024-03-08T00:43:19.983630378Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.066641108Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.158789129Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.23916552Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.319138454Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.414297519Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.495050998Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.574528443Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.670360918Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.751292701Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.831055299Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.911574825Z", "value": 84},
{"timestamp": "2024-03-08T00:43:20.991140495Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.071055765Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.166457935Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.247888086Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.328341053Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.407516194Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.487092936Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.566959246Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.661940839Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.743168974Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.826340281Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.918089838Z", "value": 84},
{"timestamp": "2024-03-08T00:43:21.998485972Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.079656476Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.158794337Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.23833287Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.31911211Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.401171702Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.479147962Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.564940775Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.639474823Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.718961228Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.798997106Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.879137305Z", "value": 84},
{"timestamp": "2024-03-08T00:43:22.9600184Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.038934725Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.119350827Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.199038673Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.279666808Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.364418724Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.439219588Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.524235824Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.59926472Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.678861782Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.759756349Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.840572229Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.919040617Z", "value": 84},
{"timestamp": "2024-03-08T00:43:23.998850479Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.082067065Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.15910118Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.238665953Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.319568361Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.414153954Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.494396616Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.575081295Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.675304527Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.751853585Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.831450519Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.910346556Z", "value": 84},
{"timestamp": "2024-03-08T00:43:24.990450146Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.070600297Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.166345603Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.24878622Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.327093041Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.407884824Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.487144605Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.567219812Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.662069181Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.742909988Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.824729421Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.918249988Z", "value": 84},
{"timestamp": "2024-03-08T00:43:25.998168971Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.079629139Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.160097274Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.238860671Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.318828901Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.415683585Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.49478903Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.574668812Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.670477191Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.750863662Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.831606837Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.911539067Z", "value": 84},
{"timestamp": "2024-03-08T00:43:26.993067396Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.070362919Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.166362529Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.246587688Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.32655563Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.406532501Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.486641979Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.573750635Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.661982172Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.742491843Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.822654378Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.902841392Z", "value": 84},
{"timestamp": "2024-03-08T00:43:27.984047672Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.062873789Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.142315011Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.222663818Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.302822768Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.383810648Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.463077726Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.542091907Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.623627083Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.703241745Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.783174008Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.862634877Z", "value": 84},
{"timestamp": "2024-03-08T00:43:28.942615684Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.022782987Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.101981616Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.182384087Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.266918307Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.343183909Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.422599851Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.502991282Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.582297624Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.662978399Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.743240006Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.826514033Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.918460486Z", "value": 84},
{"timestamp": "2024-03-08T00:43:29.998193389Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.078578036Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.159100571Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.238028256Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.317975527Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.401025265Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.479090677Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.559218076Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.654239894Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.735186302Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.814619811Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.916849414Z", "value": 84},
{"timestamp": "2024-03-08T00:43:30.992495623Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.070668108Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.166612007Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.246634925Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.326231316Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.407137499Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.48695021Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.567079113Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.662428259Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.742873962Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.822663664Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.917772074Z", "value": 84},
{"timestamp": "2024-03-08T00:43:31.998323154Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.081024796Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.159415553Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.239217735Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.318860365Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.398047187Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.478543674Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.558501569Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.640184874Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.720431377Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.798123732Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.87882838Z", "value": 84},
{"timestamp": "2024-03-08T00:43:32.958578562Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.038420969Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.118610288Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.201212538Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.27883587Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.359689925Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.438619627Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.517938833Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.598544376Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.679056799Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.761697258Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.838886541Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.918999796Z", "value": 84},
{"timestamp": "2024-03-08T00:43:33.998035545Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.078465344Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.158925768Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.238655758Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.321345753Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.414139472Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.494452855Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.574059357Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.669967512Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.750318304Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.830616359Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.911877071Z", "value": 84},
{"timestamp": "2024-03-08T00:43:34.991383253Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.070832988Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.166048758Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.247817119Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.326541828Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.407062188Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.487573875Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.566494041Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.662143956Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.742567835Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.822370882Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.902656169Z", "value": 84},
{"timestamp": "2024-03-08T00:43:35.982616112Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.063959576Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.158198194Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.238378041Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.3184592Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.414036443Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.49453357Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.574413481Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.672993512Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.750106187Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.830753331Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.910532345Z", "value": 84},
{"timestamp": "2024-03-08T00:43:36.990439296Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.070460071Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.16593965Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.247339083Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.326165936Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.405994263Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.486028254Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.566793958Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.64594846Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.726028627Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.806877851Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.886230177Z", "value": 84},
{"timestamp": "2024-03-08T00:43:37.966389736Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.046332367Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.126390102Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.206588829Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.286423684Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.369264975Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.446473394Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.526336345Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.606912065Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.686485575Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.76642139Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.845693716Z", "value": 84},
{"timestamp": "2024-03-08T00:43:38.929207968Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.006163491Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.086280938Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.166284209Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.24626732Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.326246687Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.406603655Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.487944303Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.567278485Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.662019536Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.742211319Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.822212542Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.902057925Z", "value": 84},
{"timestamp": "2024-03-08T00:43:39.981774411Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.063377013Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.157766382Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.238186326Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.318244221Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.398587525Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.478159243Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.558155698Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.655083631Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.734178869Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.814088764Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.910013048Z", "value": 84},
{"timestamp": "2024-03-08T00:43:40.990455456Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.070163238Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.165840482Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.247610763Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.326382769Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.407016249Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.487298336Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.566255302Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.661783073Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.742499977Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.823482738Z", "value": 84},
{"timestamp": "2024-03-08T00:43:41.926902583Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.013935047Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.094374927Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.174535607Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.253830109Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.334349637Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.414657644Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.494268499Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.574134234Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.654158593Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.734175145Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.816214834Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.893891831Z", "value": 84},
{"timestamp": "2024-03-08T00:43:42.976937314Z", "value": 84},
{"timestamp": "2024-03-08T00:43:43.054234566Z", "value": 84},
{"timestamp": "2024-03-08T00:43:43.1337907Z", "value": 84},
{"timestamp": "2024-03-08T00:43:43.213699795Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.294350428Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.373949442Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.454419754Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.537818038Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.614437721Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.69418464Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.774226119Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.85423227Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:43.934150613Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.01387766Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.095477926Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.174280524Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.253827602Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.334012602Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.414286018Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.494065481Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.574071696Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.672829519Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.750157267Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.830143387Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.910619075Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:44.990580234Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.070084625Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.1655587Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.252073372Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.327055229Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.406521539Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.486188362Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.56610693Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.662343118Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.742529622Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.82323667Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:45.917385303Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.0014473Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.078273191Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.163773334Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.238427319Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.318321246Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.416772253Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.494240289Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.573865928Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.669455492Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.750103436Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.829877107Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.910333499Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:46.992113253Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.070340426Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.165935974Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.246372046Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.327066198Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.407077726Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.48591418Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.567510509Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.646017459Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.726067258Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.806124962Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.885984937Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:47.965895633Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.046607769Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.127520322Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.206027847Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.285980815Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.36586399Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.445969534Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.526034213Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.605930093Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.687824439Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.766907357Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.84620074Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:48.925973899Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.006102835Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.085407097Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.166050242Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.246109481Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.325906609Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.406280153Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.48590416Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.626409814Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.709313985Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.78992369Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.885869798Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:49.965914221Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.045759381Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.141467697Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.222211545Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.302180033Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.399085503Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.477853477Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.650249028Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.734213905Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.813807288Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.909598228Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:50.989381019Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.070984965Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.165398655Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.245860936Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.32632488Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.406089335Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.485943935Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.565647014Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.662960196Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.741977835Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.821319474Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.903900029Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:51.998357911Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.07806291Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.157850374Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.238448142Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.319076087Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.397821821Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.477913093Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.634568816Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.71768198Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.798515205Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.883823187Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:52.957766483Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.037639387Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.117647843Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.197566826Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.277366002Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.357776154Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.440008837Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.517906602Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.597430065Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.677454361Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.757403681Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.837678217Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.918375058Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:53.998292121Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.077416832Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.157316584Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.237330416Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.317376727Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.412809171Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.496721344Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.577262057Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.670665282Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.749379752Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.829755281Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.909996185Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:54.989676352Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.069749864Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.167293223Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.245410892Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.325225012Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.405467644Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.485130564Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.565201964Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.66085156Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.744248084Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.821610009Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.917434421Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:55.997176541Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.077393445Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.158067726Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.237349301Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.320752065Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.413262585Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.493657826Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.665871457Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.74944395Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.829549846Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.910474431Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:56.992688394Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.069666862Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.164832458Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.245676339Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.325828955Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.405674147Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.485757195Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.642545719Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.725408259Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.805490795Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.885736595Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:57.965862011Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.045479875Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.125122538Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.208533079Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.285502427Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.365751907Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.445681419Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.525553139Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.605538331Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.685551331Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.767176046Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.846634037Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:58.925594396Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.005824132Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.085006987Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.16547298Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.24552454Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.329938954Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.420967392Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.501576041Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.58216069Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.661696409Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.741448801Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.821432041Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.920689226Z", "value": 83.6},
{"timestamp": "2024-03-08T00:43:59.999531825Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.077675255Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.157928799Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.237840007Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.317960944Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.412679435Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.496683768Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.665825717Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.749377569Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.829515402Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.910112019Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:00.98954665Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.06965613Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.168707043Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.245628712Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.325361487Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.405789432Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.486026689Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.565392104Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.660953989Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.745082834Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.821595606Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.916465617Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:01.998964253Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.077505347Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.158259308Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.237445652Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.318515421Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.397519812Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.477651053Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.559470807Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.637632989Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.717430373Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.797256237Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.880551098Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:02.957631134Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.037259942Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.117126222Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.197327671Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.277527679Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.357683112Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.440806356Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.517823225Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.597698945Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.676906248Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.757349617Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.838362523Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:03.917437538Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.001539087Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.077619059Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.157247866Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.237206243Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.317777036Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.413497833Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.494029554Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.576303901Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.669586871Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.749282687Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.829466343Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.910245969Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:04.989517624Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.069758561Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.165991678Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.246735016Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.326131343Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.405520791Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.485274335Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.565156039Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.66080458Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.74479093Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.820869877Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.901612286Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:05.981221638Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.061414159Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.158485294Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.237277333Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.319659616Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.412983578Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.493323779Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.573108331Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.669127945Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.749243057Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.828754169Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.910615204Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:06.989278827Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.069367763Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.164316527Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.244896345Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.325324418Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.405150154Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.487111925Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.565203707Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.645266468Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.725102156Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.80640879Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.885147837Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:07.966124231Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.047275345Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.125283159Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.205332575Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.285260808Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.365088624Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.445017561Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.524939585Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.60650542Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.685794323Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.765226139Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.845109412Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:08.925378541Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.004873876Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.085583774Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.165526567Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.245956912Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.325006615Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.4051744Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.485267849Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.565748594Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.663944242Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.741264247Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.821190688Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.916773405Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:09.997652583Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.078983057Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.156982263Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.238224737Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.317144009Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.414513928Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.492874863Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.572674679Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.668740725Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.749074398Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.83039732Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.909372079Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:10.989127128Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.069232193Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.164868158Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.246381705Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.324668399Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.407451035Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.485213985Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.565537482Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.660596903Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.741856913Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.821954266Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.916238421Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:11.997111935Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.077171752Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.157285713Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.237131545Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.316525601Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.397009035Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.477228788Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.558370718Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.637270597Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.717036206Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.797235511Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.877306944Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:12.957095688Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.038652147Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.124289987Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.212818103Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.292549024Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.372765513Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.452636626Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.533159387Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.613727781Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.70038031Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.78856529Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.869067539Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:13.949095772Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.029465701Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.10944299Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.189103095Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.270768322Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.348999816Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.42832744Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.508879674Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.58980858Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.668988812Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.749040916Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.830011263Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.909574247Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:14.988919855Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.068936856Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.164390069Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.244983455Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.324960104Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.4077981Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.484412569Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.564740386Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.660551648Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.741010505Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.820900978Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:15.917019344Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.00395997Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.092919991Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.172741055Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.252953449Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.332702609Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.412944347Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.493541636Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.578566228Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.668436842Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.748585715Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.829357277Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.908647749Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:16.98853595Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.068392151Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.167066904Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.244606046Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.329742286Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.405389649Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.484977785Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.564927362Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.644313771Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.727923224Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.805031038Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.884579238Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:17.964870575Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.04568217Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.124608705Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.204712522Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.285263636Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.364661404Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.444729254Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.524964975Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.604756472Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.684765473Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.764334377Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.848042839Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:18.925197117Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.004872261Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.084966926Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.164368663Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.244852641Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.324723081Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.40602338Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.484652444Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.564721861Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.659932194Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.742072878Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.820641333Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:19.916399827Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.001229698Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.077010502Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.157086543Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.237072696Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.316270688Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.397509611Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.476722355Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.558887135Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.65249657Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.732536964Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.813082317Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.908387147Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:20.988638292Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.068612477Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.164394779Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.244575973Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.324755438Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.405800025Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.485766338Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.564841066Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.660381864Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.740915858Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.820654202Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.915505111Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:21.996806914Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.076212331Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.159752472Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.23703731Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.32336424Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.413093574Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.492437998Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.572697912Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.652742465Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.732597546Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.812893524Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.892952989Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:22.97263543Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.053806769Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.132643833Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.213252483Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.292681163Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.372732949Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.453467327Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.53292036Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.612786353Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.692559738Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.773114596Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.852854285Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:23.932763542Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.015962915Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.092285992Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.172095121Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.252824955Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.332662916Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.41301787Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.492837303Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.573976994Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.668239038Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.748652456Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.82865749Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.908779931Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:24.988684516Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.068549486Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.165579309Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.244362741Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.325028192Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.404943401Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.48454965Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.564432571Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.660088217Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.743855655Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.822046862Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.916589003Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:25.996590484Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.07663363Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.156330951Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.237883346Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.319877759Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.411959416Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.492413218Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.572439083Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.668025513Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.748437171Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.828701597Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.911844267Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:26.989541585Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.068318873Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.164010775Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.24464701Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.325481324Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.404475285Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.487541826Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.56455812Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.644473617Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.724499131Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.80440986Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.884364141Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:27.964478711Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.045121921Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.124532586Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.204546676Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.284482941Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.3650578Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.446934548Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.52455849Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.606285222Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.685664015Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.764616407Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.844443424Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:28.92460593Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.004600787Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.086479103Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.164256038Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.244485136Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.325667483Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.419847639Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.500156513Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.580620172Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.662199639Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.740539199Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.820393128Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.916006886Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:29.996381744Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.076302746Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.156318916Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.237670607Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.316429815Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.41227151Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.494302146Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.571972873Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.667864775Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.748769426Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.828970396Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.908401605Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:30.987931502Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.067721975Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.16345423Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.244336001Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.32706923Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.423012589Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.500499571Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.580812797Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.66030711Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.74024088Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.820875834Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.91581004Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:31.99613805Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.076306604Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.17157233Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.252357205Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.333800512Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.413272265Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.492356978Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.649144353Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.731643182Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.813037978Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.892454851Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:32.972613805Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.052325238Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.132329664Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.212570602Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.292260147Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.372114877Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.454859626Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.532260977Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.612145562Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.692351204Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.774411089Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.852216728Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:33.932303394Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.01248318Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.09245471Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.172029183Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.252148745Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.333338772Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.412045628Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.492067846Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.664597035Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.747902073Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.828097507Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.907848236Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:34.990082873Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.068654625Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.16419984Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.244495114Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.324173171Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.404617054Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.484199015Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.565368019Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.659790736Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.739992282Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.820150372Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.915786818Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:35.995702732Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.07589727Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.162507177Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.236630571Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.315983156Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.411987667Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.492187134Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.664552962Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.748045008Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.831258367Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.908253413Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:36.988683567Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.069021753Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.169983935Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.24439277Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.324062571Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.405340791Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.484138783Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.564150633Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.644025459Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.724045085Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.804020519Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.884076337Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:37.965544189Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.044296038Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.125163345Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.204116089Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.284164387Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.364010861Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.444064183Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.52579178Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.603634731Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.683601461Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.763473023Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.843404905Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:38.923694227Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.003485981Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.087693773Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.163909714Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.243996732Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.32392007Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.404471153Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.484031642Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.564008804Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.660906725Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.74026459Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.819923415Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.915843479Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:39.996025121Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.07552481Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.15681487Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.236379296Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.315921417Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.411228296Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.491799635Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.664207223Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.747624454Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.827772656Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.911910624Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:40.988119653Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.075913658Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.164298095Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.243903801Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.323284898Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.404235757Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.484223447Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.564030753Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.659897089Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.739921643Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.820053205Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.914911923Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:41.996023167Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.080600207Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.158186134Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.251525938Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.331781052Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.411497702Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.492240818Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.648742017Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.732799409Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.812143418Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.89172922Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:42.972308687Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:43.054990941Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:43.131669603Z", "value": 83.6},
{"timestamp": "2024-03-08T00:44:43.211764845Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.291968248Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.373969668Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.451488203Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.531811862Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.613706659Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.69149601Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.771842837Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.856303781Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:43.932088714Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.011825908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.092294559Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.171878568Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.251883795Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.331852925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.412878217Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.491758578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.664327863Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.74755095Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.827787376Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.908308731Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:44.987933989Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.07311039Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.163946543Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.243946585Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.323331523Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.404133646Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.483954296Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.56365629Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.661680965Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.739977645Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.819803831Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.915226614Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:45.995813025Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.077384653Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.171478123Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.252852375Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.331881152Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.411723114Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.491543028Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.571600063Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.667426046Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.747572777Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.828939349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.907782302Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:46.987764968Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.06733237Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.164366931Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.243691389Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.323790472Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.404984468Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.483681596Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.563778503Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.643837169Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.723542747Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.803302854Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.884037073Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:47.963969851Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.043455013Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.123742704Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.203547258Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.283675365Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.363906416Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.44515126Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.523787301Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.603682671Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.683603129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.763968516Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.843165774Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:48.923179992Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.004897253Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.085359248Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.164445338Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.244118628Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.323894062Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.404815578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.483934243Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.565670128Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.659339277Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.739487543Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.819686306Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.9143776Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:49.995454988Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.085782821Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.175115676Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.251926434Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.3317195Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.411644759Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.492118466Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.571597484Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.667429388Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.748503544Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.828038594Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.907726668Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:50.986924501Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.067055744Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.164783107Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.244379181Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.327167387Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.419015797Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.500327074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.579840876Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.659940215Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.740409794Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.819482475Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.918641615Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:51.998355802Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.077872452Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.171270432Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.251575371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.331352822Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.411432897Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.493705742Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.571607286Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.65131952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.731540971Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.811098806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.891379649Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:52.972646573Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.055356827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.131577985Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.258439626Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.339182262Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.4189504Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.499059915Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.57896351Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.661660164Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.740622158Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.819191894Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.898882625Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:53.978914636Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.059598871Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.139258082Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.22935145Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.314519403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.395298199Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.475122722Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.554921996Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.651456301Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.73164876Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.813513446Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.906927266Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:54.986994893Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.06709868Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.162544407Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.243111331Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.323049646Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.406189885Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.483495076Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.562771022Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.658526222Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.738925017Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.819093732Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.899165839Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:55.982462142Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.059631269Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.155126565Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.23492232Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.315337403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.395218566Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.475485361Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.55682947Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.650982171Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.731436615Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.81133349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:44:56.906538577Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.16211215Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.242119937Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.32358795Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.403074969Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.483164421Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.56291048Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.643067995Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.722854886Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.802807634Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.885764769Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:07.963190057Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.042937588Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.123024127Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.20265025Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.283137782Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.362589985Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.442372556Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.523618233Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.602628419Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.68336632Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.762873914Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.842964102Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:08.922555697Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.00407891Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.084690827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.162274067Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.242853983Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.322218346Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.402544406Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.485963302Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.563258989Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.661026641Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.738229497Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.818337764Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.898582704Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:09.978824156Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.059602952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.15443124Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.238609177Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.314928127Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.410114047Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.490577099Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.570088726Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.666577816Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.746589763Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.829202226Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.906993915Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:10.987521127Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.066646482Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.162145266Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.242920703Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.32295409Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.410492192Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.498047318Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.578649154Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.658250957Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.738641753Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.818594276Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.913774116Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:11.996862196Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.074856445Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.170132381Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.250427177Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.330535797Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.410750305Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.49065486Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.647969664Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.730407791Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.811495676Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.892858793Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:12.970284177Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.05080291Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.130218728Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.213685369Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.290863873Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.3704091Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.450562296Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.530908036Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.610640463Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.690834555Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.771208871Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.850048625Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:13.93074579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.011277098Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.090306964Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.170144992Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.25058062Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.332066042Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.410900612Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.490843791Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.663738104Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.746321575Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.826127827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.906372895Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:14.989889615Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.066830135Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.163078904Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.242531715Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.32332136Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.418253872Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.498472604Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.58621893Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.674060137Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.754346229Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.834607393Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.913891723Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:15.99458492Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.074532612Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.173257513Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.250862833Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.330108892Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.410581961Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.490533556Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.662954461Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.752648181Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.828665788Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.907716006Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:16.987144529Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.066483452Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.162259357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.242783242Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.322943894Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.404193123Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.482400813Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.639433888Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.724278131Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.802131548Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.881950279Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:17.962539092Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.043208705Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.121949163Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.203010552Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.282516995Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.362335919Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.442481243Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.522493639Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.603009619Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.681832382Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.762531082Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.842882967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:18.922377634Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.002751726Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.082346874Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.163641895Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.242540626Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.322413853Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.402873258Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.482594261Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.563857731Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.658041794Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.738624655Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.81843657Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.913797915Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:19.994530728Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.074277972Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.169846933Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.249869889Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.332147408Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.411309882Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.490467525Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.572075571Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.665911346Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.746331518Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.82780046Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.907909944Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:20.986583779Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.066457582Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.161774927Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.242143612Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.321775687Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.402540404Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.484785795Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.562373964Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.657899565Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.738343385Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.818143557Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.913618406Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:21.994592403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.075507233Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.171661666Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.250530349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.331656314Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.409799748Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.490319025Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.570236317Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.650394313Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.730505077Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.810228385Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.890144237Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:22.970224281Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.050259877Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.13089861Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.212033632Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.290272265Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.37101375Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.449788545Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.530313549Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.611142331Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.69036919Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.770577266Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.850176638Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:23.930288522Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.010159158Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.089843585Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.17004491Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.251449916Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.330313382Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.409851794Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.489504222Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.570630123Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.666432141Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.7490407Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.827093254Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.906734354Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:24.986209981Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.066106825Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.161569322Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.242028855Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.322137315Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.403740273Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.482169564Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.561868135Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.657567465Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.738060469Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.818374146Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.913755363Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:25.995228497Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.074176092Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.169604509Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.24978753Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.330098262Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.410246819Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.490209999Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.578804551Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.665920028Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.746097769Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.826120885Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.906389122Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:26.986073037Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.066769147Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.164349375Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.242102856Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.3220349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.404208867Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.482145965Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.561972569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.643023846Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.72431154Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.80224579Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.882306154Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:27.962068214Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.041932834Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.121852206Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.202181115Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.283925066Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.362184372Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.460028856Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.538508962Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.618361967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.698104922Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.778644263Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.857955571Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:28.937791583Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.018011724Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.097604631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.177480707Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.258083569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.338428797Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.419784172Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.497967221Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.578205378Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.658286191Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.738246555Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.818356967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.914273385Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:29.996713881Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.074785187Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.169404611Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.250080784Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.329882332Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.410055753Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.490041845Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.571660708Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.665580963Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.748132115Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.826019548Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.906206889Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:30.985372308Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.066000802Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.162764965Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.242341745Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.322019229Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.402421994Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.482567062Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.562028322Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.657469539Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.73892789Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.817999357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.912924093Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:31.993686667Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.073574487Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.169584441Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.250087879Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.332721559Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.410025695Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.48985406Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.569871192Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.649751364Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.730542226Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.810200542Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.892873934Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:32.96985711Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.049728099Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.129429839Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.20980374Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.289620264Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.369749813Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.452398469Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.5310604Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.609803674Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.689698567Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.769764339Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.849737312Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:33.929777324Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.012627037Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.091063527Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.169172689Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.2536721Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.329664427Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.409465911Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.489897988Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.571553907Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.665318706Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.74575056Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.825744044Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.905905753Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:34.985712453Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.065722898Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.16339727Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.242960354Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.321590637Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.402165755Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.481740167Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.562457844Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.657271477Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.741329735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.817825039Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.913598961Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:35.993781278Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.073726218Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.169246892Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.249823641Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.331740873Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.409796659Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.489678367Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.569673836Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.665110541Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.745667099Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.825565735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.908548664Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:36.985777505Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.065512877Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.16174696Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.241657692Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.321710153Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.401531925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.483968901Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.561887855Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.641651612Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.721634792Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.801637653Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.881664162Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:37.961687406Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.042856829Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.121306887Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.201882805Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.281496097Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.361481806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.441660379Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.521135111Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.602439157Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.681589249Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.761459117Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.842221659Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:38.921525735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.001380723Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.081731745Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.161154413Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.241463866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.321571303Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.417145897Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.497425302Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.576933858Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.657928976Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.738073917Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.81795201Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.912901547Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:39.993609848Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.073710917Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.168827623Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.251076119Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.329566401Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.409601454Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.490245212Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.569029511Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.664954058Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.745433079Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.828621608Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.905730993Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:40.985861598Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.066025163Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.160922252Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.241459834Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.321529287Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.417932682Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.497792567Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.57979879Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.658220241Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.736978492Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.817519498Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.913081836Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:41.993742617Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.073451558Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.169565673Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.249375285Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.329645699Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.409528367Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.489464348Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.570773803Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.649543126Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.729483171Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.809125967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.889524861Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:42.969352713Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:43.049557654Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:43.135812556Z", "value": 83.7},
{"timestamp": "2024-03-08T00:45:43.211527635Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.289669597Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.369216618Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.452869148Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.529765604Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.609481393Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.692063873Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.769502955Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.855007743Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:43.9293793Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.008892721Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.089258078Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.169311371Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.251624667Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.329385157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.409553363Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.489030591Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.569264908Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.665014415Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.745036956Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.826586731Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.90576383Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:44.985777379Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.065108656Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.16108805Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.240889951Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.321295693Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.423366424Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.497974557Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.577691306Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.657743863Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.7374489Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.817258832Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.912931123Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:45.995193571Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.072797165Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.16896264Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.24992771Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.329618731Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.409432696Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.489456741Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.576375259Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.665049556Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.745110241Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.825204878Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.905418012Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:46.98510404Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.065754774Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.160955704Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.242249223Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.321430835Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.40146096Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.481561517Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.561428986Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.641241479Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.728041662Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.816810167Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.897364549Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:47.977318354Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.057268447Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.137581932Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.217161657Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.298464392Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.378300341Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.457216Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.537256109Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.617233563Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.697211656Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.777051061Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.859114085Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:48.937305871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.017212508Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.096635433Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.177304279Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.257566628Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.336759664Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.420794659Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.497929164Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.577369369Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.657467558Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.737192595Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.817265696Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.912529602Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:49.997450262Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.073926398Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.168610208Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.249273486Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.329145019Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.410571754Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.489146453Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.569491107Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.664867461Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.746056244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.825765313Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.905545838Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:50.985172827Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.064993032Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.16205198Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.24073292Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.321016613Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.401478195Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.48117664Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.560845837Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.656641232Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.740641986Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.817206251Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.912521901Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:51.993183547Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.073207657Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.168283851Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.248869561Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.331168137Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.409287348Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.489083297Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.56868427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.64924518Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.728950217Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.811464473Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.889921413Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:52.968941841Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.048695934Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.128885323Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.208591512Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.288841542Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.368730387Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.451339268Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.52882843Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.608738491Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.688804457Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.76856831Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.848614691Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:53.928415024Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.009422111Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.088740939Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.168680505Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.248696646Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.328743443Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.409032801Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.48879963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.574276131Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.664839327Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.744576268Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.824966426Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.904881607Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:54.984606164Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.06465629Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.161208518Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.240763923Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.320583488Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.400704653Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.480788475Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.560739592Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.656654795Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.736783129Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.816609766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.896848052Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:55.976601985Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.056686031Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.154801141Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.23304848Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.315928497Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.408382576Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.488975838Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.569050252Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.664622319Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.744765532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.824422665Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.905408024Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:56.985065125Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.064936722Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.160745718Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.240876963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.320866449Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.400791422Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.482073005Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.561017689Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.641154727Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.721262421Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.801153602Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.881110992Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:57.960440188Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.0417779Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.120515191Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.20093959Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.281769492Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.361157441Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.440835726Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.520904732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.601405002Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.680843671Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.761147493Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.841119282Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:58.921047936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.002340015Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.082084476Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.160441416Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.241660951Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.320987652Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.401188209Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.481407199Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.560801516Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.659341267Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.737272862Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.816809131Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.912637262Z", "value": 83.9},
{"timestamp": "2024-03-08T00:45:59.992746652Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.072716617Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.168161068Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.25159715Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.329175625Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.40900991Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.488894564Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.568859473Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.664282772Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.745032483Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.827572244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.905054974Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:00.985163276Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.06522185Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.160155868Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.240945386Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.32064476Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.404540203Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.481101108Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.560675553Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.656620292Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.737031315Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.816994176Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.912387811Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:01.993232594Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.072655071Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.168214978Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.248343056Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.328848926Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.408712876Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.488731417Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.579188341Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.664733675Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.74476636Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.824927462Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.904656372Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:02.984396129Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.064687151Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.146461055Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.224670123Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.304841305Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.384800806Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.46458786Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.544510209Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.624773104Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.708549155Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.784814443Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.864778009Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:03.94451095Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.024740308Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.104614402Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.184643472Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.265695935Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.344220427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.425001914Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.505090472Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.584431124Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.664695363Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.750653401Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.826446977Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.904968748Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:04.985049722Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.064480903Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.16128958Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.241275002Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.320679335Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.418363469Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.496233688Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.65361928Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.73628669Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.816652304Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.912010259Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:05.992521825Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.073822993Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.168303123Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.248424673Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.328681423Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.409119326Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.48822369Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.660839511Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.747261902Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.824960025Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.904790982Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:06.984556084Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.064489346Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.162390984Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.24046466Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.322151236Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.400614128Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.480691422Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.637226613Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.720295943Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.800587701Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.880628547Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:07.964184886Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.041186944Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.120497133Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.200752379Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.280907657Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.360642231Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.440898405Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.521473236Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.600445184Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.683806067Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.760678205Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.840680907Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:08.920581496Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.000787655Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.08453785Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.161486756Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.240500048Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.321291775Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.415690785Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.496536272Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.576504862Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.661479859Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.736179386Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.816863529Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.912071244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:09.992879963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.072464296Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.168975245Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.251202718Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.328702537Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.410486649Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.488671365Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.660980786Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.7443145Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.824590067Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.908000677Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:10.984226766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.064089308Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.159765824Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.240500175Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.322241983Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.415899552Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.497904689Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.576624157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.656615915Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.736447033Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.816355335Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.911277162Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:11.992387705Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.073986058Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.170857615Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.248785434Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.32831124Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.407877589Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.488375012Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.645231804Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.730278129Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.808449725Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.888460107Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:12.967946936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.048710919Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.128203989Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.208272483Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.29289964Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.368704992Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.447834445Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.528239004Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.60830913Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.68832044Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.76821479Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.8506358Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:13.928342179Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.008993138Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.088334623Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.171696402Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.248636092Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.328039401Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.408786328Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.488312742Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.660638003Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.743779974Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.824335157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.904232739Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:14.984507121Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.064672064Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.160031011Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.240306162Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.32016032Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.400744943Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.480432861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.652462186Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.738403968Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.816386315Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.911720815Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:15.992065086Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.072127724Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.167463599Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.248321535Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.329423375Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.408463004Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.488159753Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.568312568Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.66433462Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.744056394Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.824143992Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.907465579Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:16.984003157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.064048579Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.159697895Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.239882614Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.32005338Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.400294643Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.48249594Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.636945209Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.719858411Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.800163514Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.879919976Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:17.960684824Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.039979973Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.120443412Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.200069314Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.284040214Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.360728831Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.440085837Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.520621532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.601907948Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.680109848Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.760177638Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.840352725Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:18.920073123Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.000144113Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.079762559Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.161167984Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.240339645Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.320076267Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.415934159Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.496120766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.576044588Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.656285115Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.737205834Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.81787049Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.911712059Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:19.992013386Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.072084696Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.167831037Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.247935019Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.331997055Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.407842376Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.488017943Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.568279365Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.663460393Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.744791481Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.824025702Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.907969434Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:20.984489988Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.063958514Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.159521718Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.239885445Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.320408724Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.415361431Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.495714182Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.575725652Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.656246948Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.73610821Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.8161192Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.910941155Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:21.992010643Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.07385594Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.168411431Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.247708212Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.328189732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.40802517Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.487954912Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.56772043Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.654861447Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.743319297Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.82387672Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.904056959Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:22.984414766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.064743293Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.14399137Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.224766746Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.303942023Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.383980918Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.464392005Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.543919571Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.623495393Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.703726736Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.786460482Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.864093133Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:23.943701499Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.023911178Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.103909113Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.184971049Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.264112086Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.345597895Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.423685907Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.504044738Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.583701136Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.663782783Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.743298125Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.824682461Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.907151727Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:24.983803257Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.063903784Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.15949038Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.240031387Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.319823018Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.400296537Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.487453682Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.575349995Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.656205083Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.736337866Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.815374871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.896162055Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:25.977256951Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.05907444Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.151676648Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.231789751Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.311260677Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.407146762Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.488190842Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.567785064Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.667151377Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.743899259Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.823775882Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.903711544Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:26.983856807Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.06371503Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.161218045Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.241728108Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.31966908Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.399784007Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.479762325Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.559974532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.639823603Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.720348898Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.800399121Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.879907039Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:27.959539533Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.039958365Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.119828683Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.199493209Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.279888585Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.362205915Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.43988503Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.520858038Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.599800228Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.679949651Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.759594433Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.840514321Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:28.922492674Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.000264142Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.09713746Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.175734401Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.256049776Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.336437023Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.415607277Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.497058206Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.575843659Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.65611737Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.735623848Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.815517559Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.911026235Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:29.991538283Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.072100122Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.167122942Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.247541357Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.327618492Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.407623979Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.487688218Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.567874921Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.665919729Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.74373606Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.823480203Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.903948122Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:30.983816169Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.063628408Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.159287516Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.243297777Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.319592474Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.414899454Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.49576859Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.575704189Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.655882476Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.735634395Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.816602667Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.910483277Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:31.991788702Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.071606412Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.167233393Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.246908703Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.327413903Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.410111618Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.487983117Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.567647228Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.647912459Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.727459193Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.807594952Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.88834012Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:32.967895207Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.047995382Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.127651492Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.206982706Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.287450498Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.369031827Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.448329153Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.528440752Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.60758275Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.688061517Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.767660316Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.847634442Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:33.927440409Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.007377736Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.088708153Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.168844968Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.248159062Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.32754506Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.407469555Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.487856482Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.567374897Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.664361175Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.743346725Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.823383732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.903773123Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:34.983349426Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.064318114Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.159726278Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.240511575Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.319424484Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.414360328Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.494957016Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.575457479Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.65559151Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.735471717Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.81824956Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.910988089Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:35.991651529Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.071380727Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.166881116Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.24744798Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.327497147Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.409397741Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.48687404Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.56734244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.662990509Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.743361404Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.823842924Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.90315401Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:36.98380833Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.063293464Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.159068413Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.239229357Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.319169244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.399088235Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.480542428Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.558822472Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.63920908Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.719777992Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.79924175Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.879586438Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:37.959499797Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.045495308Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.119037714Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.199061185Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.279316977Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.35919008Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.439647248Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.51918291Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.600804751Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.678964572Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.759273803Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.839243227Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.91926417Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:38.999086457Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.078646759Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.161074746Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.239263718Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.319279925Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.414586938Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.495350794Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.575199609Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.655413288Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.736204121Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.815650183Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.910633835Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:39.991529723Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.071221418Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.166535119Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.247195871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.329999506Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.407462302Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.487884717Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.567231356Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.662544736Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.74311128Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.822836447Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.90445784Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:40.983169982Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.063487341Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.158267633Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.240223331Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.319114225Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.414892278Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.495859111Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.575514293Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.670167833Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.750762153Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.830658936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.911550185Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:41.990825751Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.072640073Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.166603723Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.247077307Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.327217931Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.40722969Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.486995593Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.643992963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.729986427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.80686647Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.88765263Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:42.966528388Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:43.047111124Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:43.127440196Z", "value": 83.9},
{"timestamp": "2024-03-08T00:46:43.208386644Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.291806792Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.367228145Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.44717168Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.527256016Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.60666115Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.687004526Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.76703651Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.847667022Z", "value": 84},
{"timestamp": "2024-03-08T00:46:43.927134748Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.006513963Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.087055483Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.16716753Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.247050457Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.327057673Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.40870025Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.486551591Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.659442071Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.742884332Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.823080827Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.903479243Z", "value": 84},
{"timestamp": "2024-03-08T00:46:44.983122362Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.062790633Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.158390958Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.238602878Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.318512397Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.399474974Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.479573997Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.651317564Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.737001971Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.815141856Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.910279909Z", "value": 84},
{"timestamp": "2024-03-08T00:46:45.990926293Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.071054245Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.166150089Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.247051098Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.329087404Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.407554553Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.487169928Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.659523384Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.742429708Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.852803525Z", "value": 84},
{"timestamp": "2024-03-08T00:46:46.934197335Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.018166668Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.095701528Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.17507479Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.254482261Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.336258023Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.415059413Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.495052324Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.651918431Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.734806066Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.81494829Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.895082673Z", "value": 84},
{"timestamp": "2024-03-08T00:46:47.974874784Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.054984688Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.134932959Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.222588538Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.309975667Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.391200421Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.471188852Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.627611982Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.71063933Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.791390482Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.871113185Z", "value": 84},
{"timestamp": "2024-03-08T00:46:48.952616819Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.031313473Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.110332751Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.190962911Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.271146959Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.350123421Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.433329521Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.512819744Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.591588462Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.6708863Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.750841868Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.830946043Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.910890923Z", "value": 84},
{"timestamp": "2024-03-08T00:46:49.992472061Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.07098689Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.166130159Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.246491327Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.327148623Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.406096957Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.486279181Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.659233694Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.74230981Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.823331779Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.903306739Z", "value": 84},
{"timestamp": "2024-03-08T00:46:50.983242914Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.062829137Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.158285366Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.239379656Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.318918199Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.414167451Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.494397707Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.574613083Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.655142732Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.734614298Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.817744334Z", "value": 84},
{"timestamp": "2024-03-08T00:46:51.91034936Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.006207893Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.087011366Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.166412949Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.246147492Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.327685238Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.411216362Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.487101524Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.643547503Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.727056419Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.807387699Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.886274817Z", "value": 84},
{"timestamp": "2024-03-08T00:46:52.966406545Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.046639265Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.126779729Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.206197056Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.28633368Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.366215903Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.446531919Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.526227967Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.608403825Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.68623731Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.766138158Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.846160413Z", "value": 84},
{"timestamp": "2024-03-08T00:46:53.92721979Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.006465757Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.086257612Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.16755203Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.248395247Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.328380415Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.406566572Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.486270043Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.567008364Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.661981328Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.743722019Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.82230056Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.902887105Z", "value": 84},
{"timestamp": "2024-03-08T00:46:54.982421712Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.062245599Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.157774309Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.238233045Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.321109193Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.416524974Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.494128091Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.574034122Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.654319738Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.734307402Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.815027323Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.91216893Z", "value": 84},
{"timestamp": "2024-03-08T00:46:55.990277264Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.070291263Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.165606437Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.246126197Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.326143749Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.406761814Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.486894214Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.567343414Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.742873611Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.662269723Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.823194843Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.90252401Z", "value": 84},
{"timestamp": "2024-03-08T00:46:56.983734844Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.062542794Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.158126575Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.23891328Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.31866696Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.398548416Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.478241199Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.559365568Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.638666127Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.718522047Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.798812591Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.878387966Z", "value": 84},
{"timestamp": "2024-03-08T00:46:57.957805933Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.039166207Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.120038192Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.19856995Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.278654638Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.358501821Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.439033326Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.518524093Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.598602317Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.680816608Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.758585101Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.838811165Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.918513836Z", "value": 84},
{"timestamp": "2024-03-08T00:46:58.99854806Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.09237392Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.174404498Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.256600997Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.334384018Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.417019302Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.494536882Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.576287556Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.655131443Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.734512226Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.8164045Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.910105079Z", "value": 84},
{"timestamp": "2024-03-08T00:46:59.990549Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.070487192Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.165477468Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.246066733Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.326226141Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.410866196Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.486662494Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.56651979Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.66247906Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.742279043Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.822428372Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.90259498Z", "value": 84},
{"timestamp": "2024-03-08T00:47:00.985287831Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.062592196Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.157868233Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.239765468Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.31844737Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.413898447Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.494378208Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.576879891Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.670027254Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.750825927Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.830596054Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.909880101Z", "value": 84},
{"timestamp": "2024-03-08T00:47:01.99037279Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.070497542Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.167404462Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.246418333Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.326380589Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.406988989Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.486484173Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.566392989Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.646230124Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.727426622Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.806456493Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.886383293Z", "value": 84},
{"timestamp": "2024-03-08T00:47:02.966499245Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.046321116Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.126444045Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.206336125Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.288591856Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.36992877Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.446657645Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.526814237Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.606863053Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.686221597Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.766599629Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.849580609Z", "value": 84},
{"timestamp": "2024-03-08T00:47:03.926655821Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.006421117Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.086190541Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.166127549Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.245666284Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.326373661Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.413530455Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.501131858Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.582068355Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.662354612Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.742065764Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.82358799Z", "value": 84},
{"timestamp": "2024-03-08T00:47:04.917660922Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.001295375Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.078471387Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.158494315Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.237973178Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.318454219Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.413502864Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.494304322Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.576394325Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.654746178Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.734286514Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.814547266Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.909500135Z", "value": 84},
{"timestamp": "2024-03-08T00:47:05.990138424Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.070519369Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.167316273Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.245917535Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.326269328Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.406536704Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.486118832Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.565510239Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.661874342Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.743559064Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.822143783Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.902442551Z", "value": 84},
{"timestamp": "2024-03-08T00:47:06.982147751Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.062128983Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.157773533Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.2393924Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.320460673Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.398280686Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.478256575Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.558108367Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.642819813Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.718171887Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.798323391Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.882144565Z", "value": 84},
{"timestamp": "2024-03-08T00:47:07.96415796Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.038067952Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.117918752Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.197967248Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.277934368Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.358093712Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.441260325Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.518283537Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.597842945Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.677949361Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.758030113Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.838171794Z", "value": 84},
{"timestamp": "2024-03-08T00:47:08.918029762Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.000713302Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.077901378Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.15791925Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.239206404Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.319200053Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.413572089Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.494262314Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.577250047Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.669688128Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.750098225Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.829546113Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.910514514Z", "value": 84},
{"timestamp": "2024-03-08T00:47:09.990071138Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.070078962Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.165686936Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.246572202Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.325873817Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.406630411Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.485991834Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.566135082Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.661674481Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.744582341Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.822168466Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.901701057Z", "value": 84},
{"timestamp": "2024-03-08T00:47:10.982329939Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.062117699Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.157504329Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.238213498Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.321995856Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.41365768Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.494282465Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.573903473Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.654248482Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.734000466Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.813989762Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.894058867Z", "value": 84},
{"timestamp": "2024-03-08T00:47:11.97357405Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.053723379Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.150297626Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.231192076Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.327154963Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.406250786Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.488499125Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.566103618Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.646158835Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.726019715Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.80617122Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.885940612Z", "value": 84},
{"timestamp": "2024-03-08T00:47:12.965893012Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.045752356Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.125475284Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.206167717Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.285826421Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.366217574Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.445505686Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.528030698Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.607857914Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.686072808Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.765908152Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.846085544Z", "value": 84},
{"timestamp": "2024-03-08T00:47:13.926228313Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.005755273Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.086041626Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.168233677Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.246636859Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.326094059Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.405944955Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.485420267Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.565329051Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.661327266Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.743609878Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.822262692Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.902214997Z", "value": 84},
{"timestamp": "2024-03-08T00:47:14.981887237Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.061821621Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.157744252Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.237628364Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.320744961Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.413452227Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.493827956Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.573844997Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.670594317Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.749381915Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.830965934Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.909895261Z", "value": 84},
{"timestamp": "2024-03-08T00:47:15.989842509Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.069642526Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.165184676Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.252330047Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.327324424Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.407300312Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.486106055Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.565915799Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.661321886Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.742047951Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.821805023Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.90222296Z", "value": 84},
{"timestamp": "2024-03-08T00:47:16.98299933Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.061708113Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.157346423Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.237998025Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.317299832Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.397622633Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.478422491Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.558830156Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.637890587Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.71778046Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.797723292Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.87758766Z", "value": 84},
{"timestamp": "2024-03-08T00:47:17.957681437Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.037873934Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.119240768Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.197933679Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.277625919Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.357717552Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.437222496Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.517677041Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.597823106Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.683498362Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.757829411Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.837351923Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.917774436Z", "value": 84},
{"timestamp": "2024-03-08T00:47:18.997873525Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.077768837Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.157446581Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.23923172Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.317850871Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.413154077Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.493905775Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.573863679Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.66936647Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.749577559Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.830115624Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.909687224Z", "value": 84},
{"timestamp": "2024-03-08T00:47:19.989716649Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.069593881Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.16517232Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.245904881Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.326521923Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.407373493Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.485780067Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.56496341Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.661350778Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.741831211Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.821845404Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.902061069Z", "value": 84},
{"timestamp": "2024-03-08T00:47:20.981863325Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.061817518Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.157267508Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.237865446Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.31755935Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.413115613Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.493479342Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.575563202Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.66849274Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.749666295Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.82990052Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.909509784Z", "value": 84},
{"timestamp": "2024-03-08T00:47:21.989544457Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.069510137Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.172213898Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.248999574Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.32573261Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.405584691Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.485439619Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.565521524Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.647055911Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.728052153Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.805616134Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.885427767Z", "value": 84},
{"timestamp": "2024-03-08T00:47:22.965705352Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.045545752Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.125414825Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.205455898Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.286930828Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.365414491Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.445767852Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.525556797Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.605560013Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.685518654Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.765074158Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.84722205Z", "value": 84},
{"timestamp": "2024-03-08T00:47:23.925469648Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.005508513Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.085542898Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.165458306Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.246369141Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.32547434Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.410869692Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.485620806Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.565384502Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.661062333Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.74145483Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.8220648Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.916361637Z", "value": 84},
{"timestamp": "2024-03-08T00:47:24.999002649Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.078511274Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.157578521Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.237428458Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.317553851Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.413603362Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.493423475Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.574529061Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.668896586Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.750510493Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.829918189Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.909401533Z", "value": 84},
{"timestamp": "2024-03-08T00:47:25.98926411Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.069332927Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.167037417Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.245474039Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.325505224Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.406185594Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.485772842Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.565678139Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.660955809Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.744280919Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.821551524Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.901708021Z", "value": 84},
{"timestamp": "2024-03-08T00:47:26.981606309Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.060842933Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.157253565Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.23713851Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.320221443Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.397542192Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.477110753Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.55756661Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.637284867Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.717358612Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.79727178Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.878484631Z", "value": 84},
{"timestamp": "2024-03-08T00:47:27.957340582Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.037548311Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.118757098Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.197771897Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.277168042Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.357191482Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.440596016Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.518633022Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.597355693Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.677631071Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.757311183Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.837277152Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.917329137Z", "value": 84},
{"timestamp": "2024-03-08T00:47:28.998795268Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.077347987Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.156764899Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.237907926Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.316863365Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.397518935Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.477406344Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.558239162Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.652840447Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.733250065Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.812831489Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.908776809Z", "value": 84},
{"timestamp": "2024-03-08T00:47:29.98921401Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.069552556Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.167501878Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.245352964Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.325331381Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.405457126Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.485607063Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.565234088Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.660798703Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.743227235Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.821929202Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.901621603Z", "value": 84},
{"timestamp": "2024-03-08T00:47:30.981189811Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.061172292Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.157002571Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.237718141Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.319882674Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.412878805Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.493336359Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.573232055Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.66857491Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.749261136Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.829216929Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.911339829Z", "value": 84},
{"timestamp": "2024-03-08T00:47:31.989231491Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.069240948Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.166090301Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.245910286Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.325156094Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.406070704Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.487747236Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.565345233Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.645085986Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.725520563Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.805189252Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.884938357Z", "value": 84},
{"timestamp": "2024-03-08T00:47:32.965501575Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.045723896Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.125176072Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.205196601Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.285141322Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.365550364Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.445483789Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.52515747Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.606931313Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.685199264Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.765016657Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.845234466Z", "value": 84},
{"timestamp": "2024-03-08T00:47:33.92551042Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.005355492Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.085034485Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.165977991Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.246175769Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.325188649Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.405203546Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.486767149Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.566067965Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.665899402Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.741446069Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.821031174Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.901402103Z", "value": 84},
{"timestamp": "2024-03-08T00:47:34.981036904Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.060803961Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.156842977Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.241079704Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.317295235Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.412418186Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.492900284Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.572928493Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.668491764Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.748996198Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.829100471Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.90886084Z", "value": 84},
{"timestamp": "2024-03-08T00:47:35.988740921Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.069129035Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.164709202Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.246465638Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.325255861Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.408247019Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.485343864Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.564877992Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.66111224Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.740624673Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.821149043Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.901425764Z", "value": 84},
{"timestamp": "2024-03-08T00:47:36.982744791Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.060979494Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.158810832Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.237198399Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.316952944Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.39743949Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.477195251Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.633896337Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.716790758Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.796474551Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.876965865Z", "value": 84},
{"timestamp": "2024-03-08T00:47:37.957365307Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.037416172Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.116630844Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.197650927Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.276618494Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.356463151Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.436855777Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.517196723Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.598953767Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.676985109Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.759524426Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.837141944Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.916894409Z", "value": 84},
{"timestamp": "2024-03-08T00:47:38.996931898Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.076422667Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.156889085Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.237083022Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.321589222Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.413086375Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.493074361Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.665092172Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.748604194Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.828904596Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.909674471Z", "value": 84},
{"timestamp": "2024-03-08T00:47:39.98960924Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.069032744Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.164303567Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.244990849Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.324803283Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.404934564Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.485020309Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.657163433Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.740621503Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.820777745Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.901157699Z", "value": 84},
{"timestamp": "2024-03-08T00:47:40.980887028Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.060793925Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.156287276Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.239551554Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.317011024Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.412316503Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.49320177Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.649655943Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.733115454Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.812954159Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.91162697Z", "value": 84},
{"timestamp": "2024-03-08T00:47:41.989006216Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.068866329Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.164591905Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.244854195Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.324710628Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.404864085Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.486223273Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.641646725Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.724295194Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.804800396Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.884624413Z", "value": 84},
{"timestamp": "2024-03-08T00:47:42.964426254Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.044703584Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.125156178Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.205857637Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.284293268Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.365141191Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.445662649Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.524811049Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.604878714Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.685835693Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.764770877Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.844899055Z", "value": 84},
{"timestamp": "2024-03-08T00:47:43.924911648Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.004964082Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.084811843Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.164880212Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.247301449Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.324673623Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.405168169Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.48490649Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.657035566Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.740535557Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.82074463Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.904424589Z", "value": 84},
{"timestamp": "2024-03-08T00:47:44.981028378Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.060667499Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.15618213Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.236965893Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.316207605Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.396900008Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.478036763Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.649036109Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.732597412Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.813340982Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.908204061Z", "value": 84},
{"timestamp": "2024-03-08T00:47:45.988329583Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.132406203Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.213072749Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.293452607Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.387772197Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.46860348Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.641071501Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.724389379Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.804673333Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.901520318Z", "value": 84},
{"timestamp": "2024-03-08T00:47:46.980593038Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.060494048Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.156379464Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.236045593Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.316686795Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.396281756Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.477076047Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.633928558Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.716496035Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.796584501Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.876569638Z", "value": 84},
{"timestamp": "2024-03-08T00:47:47.956672408Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.036196137Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.12157213Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.196890029Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.280711652Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.356378255Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.436624993Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.516052146Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.596612164Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.678953273Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.756533319Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.836590425Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.916807243Z", "value": 84},
{"timestamp": "2024-03-08T00:47:48.996670012Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.076194029Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.156480767Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.237671122Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.316665379Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.411928938Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.492830237Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.573132687Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.668026038Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.748477288Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.828729754Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.908635819Z", "value": 84},
{"timestamp": "2024-03-08T00:47:49.988355741Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.068598415Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.163930422Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.244678153Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.324491898Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.412372215Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.500090611Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.582538409Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.660361047Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.740668585Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.820851579Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.901938606Z", "value": 84},
{"timestamp": "2024-03-08T00:47:50.98191744Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.060562032Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.156179Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.236336361Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.316380603Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.411954307Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.492722006Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.58992208Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.668483631Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.748183617Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.828532915Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.908380324Z", "value": 84},
{"timestamp": "2024-03-08T00:47:51.988444118Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.068510024Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.170858585Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.244401346Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.324517876Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.404318341Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.485524985Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.564519529Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.644320346Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.724700013Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.804004381Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.884135247Z", "value": 84},
{"timestamp": "2024-03-08T00:47:52.964692162Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.044180531Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.124611493Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.203956278Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.287868141Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.364935707Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.444051883Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.524083069Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.604947504Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.684637121Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.763940274Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.846238183Z", "value": 84},
{"timestamp": "2024-03-08T00:47:53.924088758Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.004161096Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.084112729Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.163910731Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.24383142Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.324002606Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.405559682Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.484163122Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.56421546Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.659606444Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.73994659Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.821023025Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.915300983Z", "value": 84},
{"timestamp": "2024-03-08T00:47:54.999064846Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.075879484Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.15613755Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.235847807Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.315863985Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.3967297Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.475944117Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.557992554Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.652142991Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.731981441Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.811807155Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.907545979Z", "value": 84},
{"timestamp": "2024-03-08T00:47:55.987832909Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.068965952Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.163851047Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.249384321Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.32412126Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.405936064Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.484350608Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.564634242Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.661282027Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.7404639Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.820446958Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.900800768Z", "value": 84},
{"timestamp": "2024-03-08T00:47:56.980702962Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.060253379Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.155381578Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.239401186Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.316405584Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.396154689Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.476841492Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.556136133Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.636054935Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.716582377Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.798475614Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.876362893Z", "value": 84},
{"timestamp": "2024-03-08T00:47:57.956339071Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.036165456Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.116209602Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.195939316Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.27610263Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.362397601Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.436462314Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.516235292Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.596103277Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.676139295Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.756681362Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.836278435Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.917980696Z", "value": 84},
{"timestamp": "2024-03-08T00:47:58.996264807Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.076200793Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.156343659Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.235532796Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.315953326Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.411649847Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.494568045Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.572268699Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.667534947Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.748068406Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.828062184Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.908121178Z", "value": 84},
{"timestamp": "2024-03-08T00:47:59.988093484Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.069322975Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.163530022Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.244397465Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.32373265Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.404386973Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.484089422Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.564300896Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.663215309Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.740293563Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.820085869Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.900813216Z", "value": 84},
{"timestamp": "2024-03-08T00:48:00.980111697Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.060589636Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.155962123Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.23756912Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.31627208Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.411677624Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.492265035Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.572019868Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.667429124Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.748068439Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.829357195Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.907608538Z", "value": 84},
{"timestamp": "2024-03-08T00:48:01.988103085Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.068050367Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.163532647Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.244016442Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.324033548Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.404856351Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.484169296Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.564147778Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.644224916Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.723922406Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.804065176Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.883996682Z", "value": 84},
{"timestamp": "2024-03-08T00:48:02.965065726Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.044123182Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.124039968Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.204170515Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.284045508Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.364111095Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.444083401Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.52897325Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.603972173Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.684028447Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.764299121Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.843932387Z", "value": 84},
{"timestamp": "2024-03-08T00:48:03.924187029Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.003876423Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.086813597Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.164022283Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.244399614Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.325374225Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.404233826Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.484194292Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.563965318Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.665591479Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.741334947Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.821211764Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.915694139Z", "value": 84},
{"timestamp": "2024-03-08T00:48:04.995841358Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.076211328Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.156426259Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.236279332Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.315987926Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.411565183Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.491901233Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.571829091Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.667508108Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.747397278Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.829225298Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.907997027Z", "value": 84},
{"timestamp": "2024-03-08T00:48:05.987921877Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.06835844Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.163472815Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.243967874Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.326294808Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.406917579Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.48381356Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.563869451Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.659818516Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.740087302Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.819416727Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.900125226Z", "value": 84},
{"timestamp": "2024-03-08T00:48:06.98093011Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.060023567Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.155398551Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.235374441Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.31614086Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.39581659Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.47600528Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.560760313Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.636008773Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.716066391Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.795786377Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.875299546Z", "value": 84},
{"timestamp": "2024-03-08T00:48:07.955792365Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.0360048Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.119826903Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.195829476Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.275897654Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.35575268Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.435772538Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.515722413Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.596291936Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.676894355Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.75593642Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.835710421Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.915262599Z", "value": 84},
{"timestamp": "2024-03-08T00:48:08.99574137Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.07529358Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.156041087Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.237024499Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.315378338Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.396271926Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.475444967Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.555648346Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.65130861Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.731777717Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.814995628Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.907276464Z", "value": 84},
{"timestamp": "2024-03-08T00:48:09.987417442Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.068473878Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.163163517Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.243523376Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.323646595Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.408425564Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.483865575Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.656015677Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.739495381Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.819543143Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.89993065Z", "value": 84},
{"timestamp": "2024-03-08T00:48:10.979888812Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.06352682Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.155241415Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.235526649Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.317073134Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.412086742Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.491798567Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.571732922Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.669538053Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.747849845Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.827972744Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.907247737Z", "value": 84},
{"timestamp": "2024-03-08T00:48:11.987496044Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.067877503Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.16284039Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.245265884Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.324268365Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.40444896Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.483625809Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.640513617Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.723352808Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.803848123Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.885610767Z", "value": 84},
{"timestamp": "2024-03-08T00:48:12.963795071Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.043568177Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.123111235Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.203777782Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.284340137Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.366046814Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.449045781Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.524871361Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.603463666Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.683406404Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.763173366Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.843202216Z", "value": 84},
{"timestamp": "2024-03-08T00:48:13.923117435Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.003952238Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.083600704Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.163525011Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.244136006Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.323104983Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.403755882Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.483351804Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.655825331Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.740175307Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.819425693Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.915418886Z", "value": 84},
{"timestamp": "2024-03-08T00:48:14.995619001Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.075682635Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.157960993Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.235443952Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.31512781Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.39531362Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.475608999Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.647808189Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.731428533Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.813433098Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.906950928Z", "value": 84},
{"timestamp": "2024-03-08T00:48:15.987527299Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.06734015Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.16291651Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.243370097Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.322935555Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.403277206Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.483202281Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.563036859Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.659270149Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.740352345Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.819722122Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.899779741Z", "value": 84},
{"timestamp": "2024-03-08T00:48:16.982027794Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.060284962Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.154975338Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.235886302Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.315157743Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.395703426Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.475005012Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.632231477Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.715117132Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.795493023Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.875328273Z", "value": 84},
{"timestamp": "2024-03-08T00:48:17.955812164Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.035711191Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.115623369Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.198885344Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.275661742Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.355935873Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.435773523Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.515539205Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.594978711Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.675329034Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.756978879Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.835718352Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.915560834Z", "value": 84},
{"timestamp": "2024-03-08T00:48:18.995814325Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.081114511Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.155203385Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.234968524Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.315195358Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.410318983Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.491350363Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.663569361Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.747182057Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.827283708Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.90730251Z", "value": 84},
{"timestamp": "2024-03-08T00:48:19.988860643Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.06799554Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.163289597Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.243588432Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.323563523Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.403529429Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.483458184Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.655800574Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.739225046Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.819463561Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.915047314Z", "value": 84},
{"timestamp": "2024-03-08T00:48:20.996257958Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.076055352Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.155596074Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.237888576Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.31610056Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.410630552Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.492166317Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.57123795Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.666636199Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.747531835Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.827117197Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.907001599Z", "value": 84},
{"timestamp": "2024-03-08T00:48:21.987454962Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.067308485Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.162543053Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.24379581Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.323697684Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.403928455Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.483282713Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.64036409Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.723043153Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.804168805Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.882615829Z", "value": 84},
{"timestamp": "2024-03-08T00:48:22.964490475Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.04365702Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.123338382Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.203186369Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.283285076Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.363143814Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.442994553Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.523196524Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.609056455Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.683336849Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.769677805Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.843616695Z", "value": 84},
{"timestamp": "2024-03-08T00:48:23.923614666Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.0031255Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.083060046Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.165958949Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.24337106Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.326775276Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.402805145Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.4830323Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.563282687Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.658518951Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.73983526Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.819225646Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.899982498Z", "value": 84},
{"timestamp": "2024-03-08T00:48:24.978520754Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.059576998Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.154591215Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.235376131Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.319038747Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.410598846Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.491448914Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.570913028Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.666324845Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.747148065Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.827082003Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.907441127Z", "value": 84},
{"timestamp": "2024-03-08T00:48:25.987034489Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.067412044Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.162655029Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.243183624Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.329807685Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.403297102Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.485651716Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.563321044Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.658885885Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.73932264Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.819096995Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.899497622Z", "value": 84},
{"timestamp": "2024-03-08T00:48:26.979169416Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.059239003Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.156212966Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.235390456Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.316991085Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.395196317Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.474854448Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.555069251Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.636960216Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.715100168Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.7953495Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.875073838Z", "value": 84},
{"timestamp": "2024-03-08T00:48:27.955023041Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.035031123Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.115544615Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.197372701Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.275118796Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.354996287Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.436231891Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.515145925Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.596797658Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.67501889Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.756278815Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.834615727Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.91487901Z", "value": 84},
{"timestamp": "2024-03-08T00:48:28.995162646Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.075152265Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.154998203Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.235888655Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.314469696Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.395105332Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.475228839Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.554632729Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.650504291Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.73092319Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.811475978Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.909138806Z", "value": 84},
{"timestamp": "2024-03-08T00:48:29.988231048Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.067286713Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.162021249Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.242853237Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.324616075Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.402627579Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.486872244Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.562917729Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.658284554Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.739662911Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.819065681Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.899312772Z", "value": 84},
{"timestamp": "2024-03-08T00:48:30.979595639Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.061389805Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.154404083Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.235138535Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.31528697Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.410429986Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.490256821Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.570630825Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.666969651Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.747472551Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.827386681Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.906376203Z", "value": 84},
{"timestamp": "2024-03-08T00:48:31.986355326Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.066816753Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.162388315Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.243362831Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.324087363Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.406471769Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.483013607Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.562281849Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.643617198Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.723187169Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.80474863Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.882866342Z", "value": 84},
{"timestamp": "2024-03-08T00:48:32.962650905Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.0428019Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.122835679Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.203802003Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.283064901Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.365686652Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.442925963Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.522616798Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.60228664Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.683350469Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.762863191Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.84285345Z", "value": 84},
{"timestamp": "2024-03-08T00:48:33.923250589Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.00301208Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.083180963Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.162574933Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.242886633Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.324098366Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.403218255Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.482795298Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.562813845Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.657756413Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.738307697Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.818620101Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.89914108Z", "value": 84},
{"timestamp": "2024-03-08T00:48:34.979787244Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.058648894Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.154365703Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.234563995Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.314106285Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.398226406Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.475266869Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.555776873Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.650186161Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.730097859Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.810594967Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.906656161Z", "value": 84},
{"timestamp": "2024-03-08T00:48:35.986644852Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.066608967Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.169168955Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.24346167Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.323124536Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.403484364Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.483275807Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.562530449Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.658150298Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.741417074Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.818336865Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.899094677Z", "value": 84},
{"timestamp": "2024-03-08T00:48:36.978497735Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.058588442Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.153818019Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.23463996Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.316355181Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.394461758Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.474639505Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.554837828Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.634592247Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.714584522Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.794800126Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.876532915Z", "value": 84},
{"timestamp": "2024-03-08T00:48:37.955079268Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.034583191Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.114554474Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.19421702Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.274456912Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.35504906Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.439726206Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.514916618Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.594631837Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.674378Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.754521987Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.83441743Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.915026154Z", "value": 84},
{"timestamp": "2024-03-08T00:48:38.994402844Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.0751148Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.154325058Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.23458111Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.314615369Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.412085205Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.490600294Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.572254844Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.666239075Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.746532631Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.826489546Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.907203646Z", "value": 84},
{"timestamp": "2024-03-08T00:48:39.986437584Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.067258213Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.16414552Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.242533217Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.322591668Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.40302964Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.48243945Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.562573614Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.658085719Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.741574512Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.819042527Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.913894344Z", "value": 84},
{"timestamp": "2024-03-08T00:48:40.994520668Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.074540271Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.154333634Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.234386773Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.315850443Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.410134258Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.493373738Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.570889274Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.665954179Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.746349079Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.826794059Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.907170174Z", "value": 84},
{"timestamp": "2024-03-08T00:48:41.985975376Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.066452996Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.162042094Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.2417832Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.322386613Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.40233908Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.483956893Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.56242955Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.642897186Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.722417301Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.802375752Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.882472667Z", "value": 84},
{"timestamp": "2024-03-08T00:48:42.962383023Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.045437958Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.122763702Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.202818729Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.281972955Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.364017489Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.443321668Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.522404214Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.605581933Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.682788669Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.762410575Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.843308452Z", "value": 84},
{"timestamp": "2024-03-08T00:48:43.922521046Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.004581452Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.082151196Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.163917874Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.242245891Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.32211343Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.403106763Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.482049117Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.562465745Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.658265467Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.74246338Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.81904989Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.913712619Z", "value": 84},
{"timestamp": "2024-03-08T00:48:44.994640448Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.074435059Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.154587174Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.234363641Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.317266385Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.410254551Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.489866442Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.570379518Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.66602612Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.746413468Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.826627119Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.90649021Z", "value": 84},
{"timestamp": "2024-03-08T00:48:45.987026966Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.066286217Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.161994035Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.242290279Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.322841403Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.402097901Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.486778183Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.561990292Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.657799902Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.738469106Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.818144805Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.913507887Z", "value": 84},
{"timestamp": "2024-03-08T00:48:46.993916387Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.075740857Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.154598538Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.234102845Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.314222225Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.394126308Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.474112343Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.554406251Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.70866097Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.794343141Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.873769208Z", "value": 84},
{"timestamp": "2024-03-08T00:48:47.953636523Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.03355939Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.114283347Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.194152678Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.276548285Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.355065902Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.434344769Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.514150516Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.59483156Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.674112475Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.753767117Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.836399365Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.914083765Z", "value": 84},
{"timestamp": "2024-03-08T00:48:48.994133416Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.073530683Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.15435944Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.233728834Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.314099254Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.411407651Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.490144756Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.57032516Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.665482737Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.745926437Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.826008217Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.906128781Z", "value": 84},
{"timestamp": "2024-03-08T00:48:49.987478018Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.066092563Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.161722014Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.242350834Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.322212101Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.402321305Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.482223532Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.563484386Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.657655593Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.73831059Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.818144369Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.913035514Z", "value": 84},
{"timestamp": "2024-03-08T00:48:50.994278351Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.074013315Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.156152761Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.234316778Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.313689469Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.394102865Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.473930372Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.55399164Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.650207299Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.732106585Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.810201258Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.904979699Z", "value": 84},
{"timestamp": "2024-03-08T00:48:51.988718763Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.066292859Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.161420517Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.241437144Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.322156461Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.402081952Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.482105012Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.562070312Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.642361276Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.722215503Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.804224677Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.884227673Z", "value": 84},
{"timestamp": "2024-03-08T00:48:52.96404046Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.041697372Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.12193192Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.201687459Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.281854135Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.370106103Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.457118612Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.537876873Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.618928382Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.697630992Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.777382339Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.857452311Z", "value": 84},
{"timestamp": "2024-03-08T00:48:53.940433295Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.018212351Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.098175731Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.177646054Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.257444633Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.337809613Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.420673253Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.501321593Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.577991816Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.657718715Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.737519727Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.821587688Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.913445997Z", "value": 84},
{"timestamp": "2024-03-08T00:48:54.99346976Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.07636092Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.155361546Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.23377142Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.313581679Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.393762947Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.473306358Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.553701002Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.651801112Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.729539688Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.80969014Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.905035974Z", "value": 84},
{"timestamp": "2024-03-08T00:48:55.985322618Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.067764721Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.16114988Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.243060239Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.32149504Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.402181173Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.481912616Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.561874748Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.657350598Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.737898394Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.820748626Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.913403864Z", "value": 84},
{"timestamp": "2024-03-08T00:48:56.993486572Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.073706048Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.154126804Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.233804327Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.313950011Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.394133679Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.473789826Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.553751414Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.633710506Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.714430974Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.793855537Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.873912229Z", "value": 84},
{"timestamp": "2024-03-08T00:48:57.956913853Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.033927564Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.114186208Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.193839156Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.273818983Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.355404669Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.434388048Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.515496293Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.59375887Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.673716522Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.753900318Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.833776497Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.913843237Z", "value": 84},
{"timestamp": "2024-03-08T00:48:58.994134713Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.076383248Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.15372224Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.233617972Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.313673608Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.409159378Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.489271174Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.569592826Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.666468358Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.745855641Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.825865741Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.905888097Z", "value": 84},
{"timestamp": "2024-03-08T00:48:59.985828724Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.065634856Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.16122053Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.245169228Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.322133691Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.401862382Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.481633922Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.561550613Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.657256448Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.737585748Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.822191951Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.913561683Z", "value": 84},
{"timestamp": "2024-03-08T00:49:00.993703431Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.073612091Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.153905423Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.233643618Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.313783926Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.412050276Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.489927125Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.569628649Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.664922034Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.745631207Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.825523067Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.907157841Z", "value": 84},
{"timestamp": "2024-03-08T00:49:01.987399909Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.065846263Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.161508097Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.241659285Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.321585673Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.4011495Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.481374641Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.565607627Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.641700153Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.72163422Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.801511968Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.881087731Z", "value": 84},
{"timestamp": "2024-03-08T00:49:02.961545608Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.044198656Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.13856404Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.218266812Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.297615599Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.377076162Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.457533142Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.539194028Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.61788803Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.69887218Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.777207365Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.857363641Z", "value": 84},
{"timestamp": "2024-03-08T00:49:03.93789755Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.017504353Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.097704437Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.177551049Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.261302498Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.337757297Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.417464933Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.497360696Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.578589998Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.657326304Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.737638708Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.823931249Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.912852626Z", "value": 84},
{"timestamp": "2024-03-08T00:49:04.993626215Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.073454075Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.153732047Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.233563651Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.313481207Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.41235463Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.489620022Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.661778703Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.745271464Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.825470045Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.904950736Z", "value": 84},
{"timestamp": "2024-03-08T00:49:05.98537306Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.068458045Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.161090019Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.241345783Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.321394859Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.404192835Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.481189875Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.561431751Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.659229685Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.73749607Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.818017179Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.913059589Z", "value": 84},
{"timestamp": "2024-03-08T00:49:06.993374265Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.073416653Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.153470721Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.233304533Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.313446537Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.393107229Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.473403985Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.630282485Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.713248717Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.793402529Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.874507799Z", "value": 84},
{"timestamp": "2024-03-08T00:49:07.953455689Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.033408701Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.113313809Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.193457957Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.273358137Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.353325389Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.435970821Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.513629397Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.593306729Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.673362301Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.753325201Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.833432965Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.913720953Z", "value": 84},
{"timestamp": "2024-03-08T00:49:08.996192529Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.073127361Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.153611029Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.233540073Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.313510653Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.408656551Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.489166684Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.661863319Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.745127087Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.825281924Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.90556252Z", "value": 84},
{"timestamp": "2024-03-08T00:49:09.985415948Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.065683648Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.161040363Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.241900992Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.321236691Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.401471527Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.481178523Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.561477776Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.656960314Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.737692527Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.818566533Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.91352091Z", "value": 84},
{"timestamp": "2024-03-08T00:49:10.993356866Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.073727383Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.153743083Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.233270302Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.313001778Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.410935072Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.488943633Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.661579276Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.745900294Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.825184889Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.904857197Z", "value": 84},
{"timestamp": "2024-03-08T00:49:11.985156705Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.065526134Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.16047136Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.241259637Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.321245065Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.400779837Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.481233937Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.561463782Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.64131657Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.721362126Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.801252194Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.881290294Z", "value": 84},
{"timestamp": "2024-03-08T00:49:12.961376906Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.04137891Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.121477459Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.200908294Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.281346587Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.363817939Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.451029489Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.613992318Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.69706207Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.779400014Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.857499775Z", "value": 84},
{"timestamp": "2024-03-08T00:49:13.937162931Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.017357767Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.097079771Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.177217935Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.257323396Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.33877497Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.417323468Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.49687216Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.576718356Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.6569298Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.736668092Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.817299761Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.913391933Z", "value": 84},
{"timestamp": "2024-03-08T00:49:14.992852432Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.072604868Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.153083001Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.232651724Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.313171841Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.408821612Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.492320933Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.661384283Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.745090165Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.825301961Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.905203229Z", "value": 84},
{"timestamp": "2024-03-08T00:49:15.985197585Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.065059781Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.160950865Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.241225669Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.321149753Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.402033647Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.481446338Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.561446838Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.656239488Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.74021897Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.817408842Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.912795413Z", "value": 84},
{"timestamp": "2024-03-08T00:49:16.992991433Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.073082878Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.153423155Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.233298215Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.316673792Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.393535024Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.473164163Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.553155223Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.633057452Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.71285184Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.792910004Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.873588233Z", "value": 84},
{"timestamp": "2024-03-08T00:49:17.953136669Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.033045233Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.113226053Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.193500122Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.273005582Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.353028482Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.433951448Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.513050859Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.593284831Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.673066003Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.752954311Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.832672059Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.91292488Z", "value": 84},
{"timestamp": "2024-03-08T00:49:18.994015878Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.072639864Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.152860333Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.232994049Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.313189494Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.40840768Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.488861429Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.56922833Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.664270964Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.744557321Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.83042423Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.904819186Z", "value": 84},
{"timestamp": "2024-03-08T00:49:19.985593543Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.065055579Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.161820104Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.243304542Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.321081295Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.400620579Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.481032152Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.5611475Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.656565047Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.739794768Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.817539041Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.912605355Z", "value": 84},
{"timestamp": "2024-03-08T00:49:20.997316679Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.072840276Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.153471914Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.232991741Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.314018771Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.408434653Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.488911858Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.568904198Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.664700721Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.745084486Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.824954586Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.908070931Z", "value": 84},
{"timestamp": "2024-03-08T00:49:21.985068291Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.064434199Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.160347138Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.241563416Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.324668817Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.40055968Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.482365559Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.561014537Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.640783677Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.720858962Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.800929734Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.880816731Z", "value": 84},
{"timestamp": "2024-03-08T00:49:22.961980145Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.043923336Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.120600375Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.2009971Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.280920833Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.361750262Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.441122122Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.520826526Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.604054295Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.681058023Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.760718875Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.840849008Z", "value": 84},
{"timestamp": "2024-03-08T00:49:23.920931236Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.001276665Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.080996429Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.164510151Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.240505141Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.321019338Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.402204385Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.480878099Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.560739559Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.656702739Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.739593612Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.817154237Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.913085128Z", "value": 84},
{"timestamp": "2024-03-08T00:49:24.992902204Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.073064177Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.153155814Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.232207001Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.314019856Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.408208793Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.488752846Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.568721027Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.664308366Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.74528538Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.825203768Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.908568626Z", "value": 84},
{"timestamp": "2024-03-08T00:49:25.985073441Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.064865141Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.160316064Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.241093078Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.320177705Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.401579007Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.481521396Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.560768263Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.656129106Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.736726664Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.816536796Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.897060977Z", "value": 84},
{"timestamp": "2024-03-08T00:49:26.976597285Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.059887678Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.152571301Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.232587898Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.312736911Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.394432165Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.472534231Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.552277995Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.635857925Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.712752853Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.792594089Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.87266243Z", "value": 84},
{"timestamp": "2024-03-08T00:49:27.952517586Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.032542375Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.113897086Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.196183861Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.273024997Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.352567545Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.432705006Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.51212093Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.594978586Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.672594347Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.755028548Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.832643637Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.913026314Z", "value": 84},
{"timestamp": "2024-03-08T00:49:28.993048702Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.07206885Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.152343655Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.232669052Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.316822198Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.408868444Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.488735761Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.568424133Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.664267089Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.744438085Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.824549946Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.907271635Z", "value": 84},
{"timestamp": "2024-03-08T00:49:29.984900836Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.06489404Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.160117571Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.240597624Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.321013774Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.402108516Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.481645752Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.560650475Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.656160246Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.7367771Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.816748896Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.912104395Z", "value": 84},
{"timestamp": "2024-03-08T00:49:30.992780193Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.07338623Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.157060048Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.232806783Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.312546163Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.40782323Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.488965396Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.571826029Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.664211956Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.743876968Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.824597758Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.904350482Z", "value": 84},
{"timestamp": "2024-03-08T00:49:31.983982502Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.064805244Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.16222673Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.240686076Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.320779409Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.400792518Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.495978513Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.577137415Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.656499227Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.738425266Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.816189572Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.896455769Z", "value": 84},
{"timestamp": "2024-03-08T00:49:32.976575277Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.056673218Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.136481655Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.216631084Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.297965538Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.376558101Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.456572938Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.536399998Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.616444307Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.696363015Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.776545244Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.859690934Z", "value": 84},
{"timestamp": "2024-03-08T00:49:33.936916518Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.016396378Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.096388399Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.176295491Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.256882201Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.336633453Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.418601829Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.496583671Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.576309163Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.656931425Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.736517685Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.81672017Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.9114693Z", "value": 84},
{"timestamp": "2024-03-08T00:49:34.993887308Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.072467775Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.152645268Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.232428616Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.312398845Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.407661672Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.488255806Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.571574807Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.663999326Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.744316627Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.824294888Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.904498909Z", "value": 84},
{"timestamp": "2024-03-08T00:49:35.983985105Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.064124966Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.1613813Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.240430695Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.320245308Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.401725395Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.480069637Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.56031305Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.655748326Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.736654716Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.8163276Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.911972892Z", "value": 84},
{"timestamp": "2024-03-08T00:49:36.992279569Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.071835365Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.15327446Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.231842159Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.313720998Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.392691449Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.472028749Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.551749954Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.631842455Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.71220014Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.792363329Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.873232215Z", "value": 84},
{"timestamp": "2024-03-08T00:49:37.952415499Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.032209311Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.114976728Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.207521279Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.288292789Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.36828161Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.449502432Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.528050099Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.608285896Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.688341117Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.768287346Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.848308583Z", "value": 84},
{"timestamp": "2024-03-08T00:49:38.928183643Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.0105709Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.087789765Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.168108218Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.24770779Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.328011427Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.407731448Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.487998925Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.569499268Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.66386347Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.744009539Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.824192536Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.904380781Z", "value": 84},
{"timestamp": "2024-03-08T00:49:39.984324354Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.064533751Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.16081322Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.240182232Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.319557004Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.401842724Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.480149174Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.560067243Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.655592183Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.736307661Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.816002081Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.911534957Z", "value": 84},
{"timestamp": "2024-03-08T00:49:40.991980194Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.071930071Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.154929264Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.232238945Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.314943226Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.414378763Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.488554008Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.568802829Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.663767896Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.744093901Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.824023874Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.909063614Z", "value": 84},
{"timestamp": "2024-03-08T00:49:41.983871756Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.064002977Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.159695373Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.239930722Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.319932727Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.400816269Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.482882789Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.560195062Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.639980811Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.719990303Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.799912852Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.880057801Z", "value": 84},
{"timestamp": "2024-03-08T00:49:42.96002019Z", "value": 84},
{"timestamp": "2024-03-08T00:49:43.041523765Z", "value": 84},
{"timestamp": "2024-03-08T00:49:43.120596233Z", "value": 84},
{"timestamp": "2024-03-08T00:49:43.200107325Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.279960882Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.359887527Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.440477821Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.51954856Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.605111821Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.680236475Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.760136048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.839871237Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.919981562Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:43.999979279Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.080738693Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.16105481Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.24005083Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.31991805Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.401512122Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.47989486Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.559452865Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.655362093Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.73819207Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.816092984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.911551524Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:44.991929081Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.07199323Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.152216099Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.232097496Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.312376078Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.407836281Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.487453678Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.660293739Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.743783973Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.823648666Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.903778319Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:45.988451083Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.064124249Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.159698469Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.240044027Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.319885295Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.401895559Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.479655097Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.652355574Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.735519567Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.815818341Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.911087536Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:46.99182919Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.071941148Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.152421841Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.233405128Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.312030619Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.392336784Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.471788229Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.628690218Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.712150404Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.792154105Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.873475536Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:47.95212314Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.032746681Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.113045807Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.191932802Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.274054555Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.351870861Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.432551555Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.511976887Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.591873452Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.672054753Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.752290423Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.831799179Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.91190048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:48.993202839Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.07174433Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.151805471Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.232184501Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.311997162Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.408302679Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.487515819Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.660109095Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.743457057Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.823794327Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.90387966Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:49.983628929Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.063300374Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.159562531Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.241128538Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.319975982Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.400061411Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.479950008Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.559856397Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.655335801Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.739314548Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.815897732Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.911279311Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:50.991726437Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.071279962Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.151506063Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.231857189Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.315462623Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.407541862Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.487686971Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.659978328Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.743578866Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.823756424Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.903573309Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:51.985888309Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.063912551Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.163484825Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.253196157Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.336067606Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.417766862Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.495792448Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.579159546Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.656138251Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.735650015Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.815447028Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.895300297Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:52.975235294Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.055229523Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.137973389Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.216200063Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.29607122Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.375160424Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.455211614Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.612385668Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.695274077Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.778204343Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.855412552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:53.935148541Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.015279282Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.09576564Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.175660925Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.255197362Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.33837166Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.425661868Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.511295849Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.591543167Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.671640724Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.751168297Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.831716991Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.915824442Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:54.991454985Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.071139901Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.151849492Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.23098692Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.311208605Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.391558227Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.471506472Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.551157725Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.646974058Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.72747328Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.807308405Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.888092331Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:55.968384801Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.050341145Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.144136322Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.223699767Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.303681228Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.398926936Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.479882767Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.559044355Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.656716882Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.735666086Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.815651067Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.911041991Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:56.991372924Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.07132581Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.152017448Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.231783677Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.311610194Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.391560231Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.471575197Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.551508946Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.632269Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.711533085Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.79319202Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.871178087Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:57.950995292Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.031570514Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.112718313Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.191476764Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.271474482Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.352694889Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.431093916Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.511355282Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.591460519Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.671767933Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.751058033Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.831547623Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.911977181Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:58.99283106Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.071379143Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.151182844Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.231551378Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.311710984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.406904595Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.488810411Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.567520095Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.663049963Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.743328545Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.822935446Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.903666316Z", "value": 84.4},
{"timestamp": "2024-03-08T00:49:59.984226658Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.065987226Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.162278888Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.249799336Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.338531178Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.415312187Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.495128784Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.575470918Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.655463195Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.735526481Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.816303111Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.911521939Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:00.991715817Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.072543743Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.166510761Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.251346246Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.330005881Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.407217066Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.486956256Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.567094773Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.685322723Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.762989397Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.841894664Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:01.919683899Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.003712662Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.079218885Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.159871707Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.238547023Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.321581737Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.405296932Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.479700817Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.558917701Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.638831866Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.718914Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.798921509Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.878940283Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:02.960751411Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.039090502Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.118621595Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.199666962Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.279057446Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.358995964Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.438984433Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.522276395Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.599285661Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.678888913Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.758565638Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.839548733Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.91911285Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:03.998654919Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.085579719Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.161334518Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.239395688Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.318782941Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.399361075Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.479223017Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.561382337Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.659880114Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.736147682Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.8161142Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.911004099Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:04.994292925Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.071534191Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.166834075Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.248584019Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.327472263Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.407576604Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.492434745Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.567173607Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.662645939Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.744010794Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.824118976Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.903164692Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:05.982586281Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.064605825Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.159348845Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.239059618Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.323108829Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.435899747Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.511197138Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.59037863Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.670971324Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.750845298Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.830524999Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.911127421Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:06.993570934Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.070962792Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.167095925Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.247052043Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.327155649Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.406491669Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.486864491Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.569448325Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.646944791Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.726436395Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.80684765Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:07.887617336Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.127308338Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.21402181Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.301764435Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.383280459Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.462307647Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.543213495Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.623079564Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.702114273Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.782034774Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.862455597Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:18.947253706Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.02370585Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.102477838Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.183050661Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.262335866Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.342465904Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.423001639Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.504994015Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.583145363Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.663349001Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.742804222Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.822829236Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.902860938Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:19.984987267Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.079156205Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.158128066Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.23838748Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.318212494Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.39956663Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.478454234Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.558501104Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.660151494Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.734904148Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.814316521Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.910054614Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:20.990572972Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.070799171Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.165946479Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.247773832Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.327281885Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.407054002Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.487846249Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.566442013Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.661828842Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.742498017Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.826277372Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.902372652Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:21.982108482Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.062602361Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.157827141Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.238332188Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.318213809Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.402266605Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.478764126Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.558174035Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.639522603Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.75297317Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.834430058Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.91123798Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:22.992795444Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.071289544Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.153184768Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.23048469Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.311690346Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.391232223Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.471073685Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.551860748Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.630369888Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.710821335Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.790525996Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.870421954Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:23.950042807Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.031195727Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.113642121Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.191858332Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.271074737Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.350333126Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.43035798Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.511253267Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.59043332Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.670613374Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.750264819Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.830378794Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.911614529Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:24.990484022Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.070301164Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.165802168Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.249991477Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.327020262Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.406410107Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.486525841Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.566454279Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.661896596Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.742217323Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.825000389Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.903224728Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:25.982990766Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.06311258Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.158050896Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.238779783Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.318618653Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.401231479Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.477938376Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.558072286Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.653807468Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.734456483Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.813860984Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.895519248Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:26.975064262Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.055565084Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.149972904Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.230283806Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.310294516Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.390325482Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.470432129Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.550837079Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.630379981Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.710280611Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.790235385Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.870127118Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:27.950301925Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.034251713Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.110502513Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.190180103Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.270436541Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.349990771Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.431742379Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.510479584Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.600936101Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.68590157Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.766147897Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.846305839Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:28.926179077Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.006009531Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.085852689Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.168847979Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.24806064Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.326324788Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.40637217Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.486520512Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.566908791Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.661783747Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.745061662Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.823096145Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.902056134Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:29.982947677Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.061740562Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.157589439Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.238270614Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.320013551Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.413728601Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.494075472Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.574145382Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.654366013Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.734244115Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.814318281Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.91102524Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:30.990099564Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.070264867Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.165584368Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.247018248Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.327034718Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.406355443Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.490269391Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.566568352Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.661715596Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.742483204Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.822138137Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.902064399Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:31.981808901Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.064502975Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.157894153Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.237722591Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.318314518Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.400261647Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.478097122Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.558378393Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.639611921Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.71863703Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.798842908Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.878340305Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:32.959213097Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.038092509Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.117672147Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.202217552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.27811472Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.358375511Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.438478477Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.520975335Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.598544698Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.678123247Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.759731048Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.83828726Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.918241042Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:33.99810804Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.07814995Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.15806834Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.238211371Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.319091714Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.413288845Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.494123877Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.574186875Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.653926417Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.735814154Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.814314046Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.914856979Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:34.990377314Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.070455801Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.165694757Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.246049116Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.326006386Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.405524232Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.491597671Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.566539734Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.661992675Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.742169114Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.822345424Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.902326118Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:35.981982524Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.064083509Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.157773504Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.238287831Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.318131277Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.401355208Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.479888924Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.557640975Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.655934624Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.734100756Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.813971434Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.909348183Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:36.989879854Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.069701284Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.165146321Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.246435977Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.326039423Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.406318966Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.485834155Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.568843878Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.64562652Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.725935438Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.809583306Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.886387548Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:37.966035986Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.045950696Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.126021534Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.206162645Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.285807338Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.369466182Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.447513498Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.526513806Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.605910276Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.690091968Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.766150225Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.846063111Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:38.931826694Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.006488692Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.085420809Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.166349921Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.24574127Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.326423342Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.406071683Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.488423357Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.56609064Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.661527997Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.742187957Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.822182507Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.902162977Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:39.982129304Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.063642576Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.157539835Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.23781541Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.317746792Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.398314623Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.478548406Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.558272556Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.656855966Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.733940208Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.813897638Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.894764478Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:40.973817107Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.055074987Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.149437015Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.232003185Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.3098897Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.405302801Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.485721544Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.658255816Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.741518819Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.82175545Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.902629361Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:41.981409222Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.061870397Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.157579499Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.237610177Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.317894552Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.397775662Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.480552905Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.558106524Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.637877458Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.71778804Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.79774803Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.877735125Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:42.95950859Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:43.04180292Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:43.117619864Z", "value": 84.4},
{"timestamp": "2024-03-08T00:50:43.197768174Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.277850981Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.357690971Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.440136853Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.517806024Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.598943744Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.67826335Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.757693611Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.838183075Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.917807576Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:43.997141454Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.077387205Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.159000254Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.237905202Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.319345835Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.413163062Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.493529069Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.573593475Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.65372617Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.737678454Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.813847559Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.90911426Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:44.990108556Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.069082465Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.150357754Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.229788079Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.31116628Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.405198419Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.485170281Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.658032713Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.741325349Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.821617596Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.90180725Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:45.981730761Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.06104579Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.156569996Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.237988228Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.317848027Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.39828261Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.477538471Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.649956007Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.734989349Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.813459577Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.909539207Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:46.989461438Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.069576308Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.165355874Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.246117978Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.325553872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.405573926Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.485551581Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.642315589Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.725705152Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.80762265Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.88578491Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:47.965571876Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.04543465Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.125490321Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.205519431Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.285631742Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.372880255Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.461096834Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.618442603Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.701763751Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.783432544Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.861616788Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:48.941347274Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.021772801Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.101218775Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.181154765Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.261053508Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.341860187Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.420929937Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.501821096Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.581847583Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.662512471Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.747181012Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.821928643Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.901806073Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:49.981920592Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.061454502Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.159574775Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.237541739Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.317504066Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.397659672Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.479829234Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.64976667Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.73326129Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.815084835Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.908939022Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:50.989696326Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.069578749Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.164973546Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.245748674Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.325476472Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.407882098Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.485535173Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.564814907Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.661007306Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.741318625Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.821469783Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.90140395Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:51.983258951Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.061975932Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.162098449Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.237240576Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.317523287Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.397070381Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.478443942Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.572429201Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.652753288Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.733308608Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.813853527Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.893147117Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:52.976598568Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.053342714Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.13434341Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.213125831Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.29315459Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.373472277Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.452786603Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.534299396Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.613045657Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.69759487Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.773119494Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.852818492Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:53.933054227Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.013368138Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.093110305Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.172890199Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.254649232Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.333031397Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.413385276Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.493522195Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.572852744Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.653379584Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.73271439Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.815489808Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.908804123Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:54.988756209Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.069862378Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.164370774Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.244844013Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.324804036Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.407815423Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.486882933Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.564890312Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.66062639Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.740926286Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.8209041Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.901478812Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:55.984128663Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.061098281Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.157033015Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.237319598Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.317194149Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.397405276Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.477476211Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.561113039Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.653073783Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.733203118Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.813240485Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.908235186Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:56.989179018Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.069088961Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.165782608Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.24523735Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.325259133Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.405129268Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.485682795Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.565105857Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.645214872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.729232533Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.805432294Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.88517462Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:57.964763154Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.048685167Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.125458209Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.205284728Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.287674514Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.365317189Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.445160124Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.526370772Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.605237801Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.687392675Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.76491567Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.84645848Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:58.925327717Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.005133659Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.084719537Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.164556552Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.2452Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.325166838Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.409277843Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.486052197Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.565173755Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.660674281Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.741163872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.821120919Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.901415502Z", "value": 83.4},
{"timestamp": "2024-03-08T00:50:59.982826503Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.061356028Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.156239561Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.237552673Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.317048183Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.397633487Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.477137701Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.562174724Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.653180363Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.733176354Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.813010904Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.90873895Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:00.989206654Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.06904034Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.16562666Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.244900602Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.325215857Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.405138088Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.485321951Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.564905397Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.660725955Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.74311459Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.822166419Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.90076324Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:01.980562367Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.060898678Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.156592932Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.237031868Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.320294359Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.397228042Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.476783584Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.557352376Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.637082574Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.717007621Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.796904828Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.880083607Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:02.957443978Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.037083168Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.116794583Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.196928686Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.277014661Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.357034076Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.439654199Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.517388362Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.597129409Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.677039672Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.757161327Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.838936776Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.917030172Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:03.998221717Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.07718257Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.157101761Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.237090872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.317035375Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.399512457Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.476611132Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.560030744Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.652632738Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.733117529Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.813137872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.910363873Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:04.98909935Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.068849068Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.164907451Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.244870034Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.324943689Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.404926688Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.484922583Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.564641165Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.660418076Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.741106036Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.820821258Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.901768227Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:05.980990552Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.061052847Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.156349853Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.238164567Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.316942476Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.397187427Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.476850138Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.560671286Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.652041406Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.733328823Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.815184433Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.909250845Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:06.988922579Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.06886833Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.163973368Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.244384815Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.324909671Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.411164775Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.485917686Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.565118668Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.644728451Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.724866554Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.804910385Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.884837928Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:07.969278885Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.04526047Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.126766768Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.204954884Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.284992731Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.364897042Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.444857961Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.525989857Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.604802263Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.684843086Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.764311268Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.845124348Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:08.924582066Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.004856362Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.087199652Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.165077816Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.244805039Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.325284231Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.404765917Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.484741524Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.565014539Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.661527163Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.741068049Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.821845929Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.916259798Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:09.99680459Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.076791141Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.15682422Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.239502807Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.316727946Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.412025144Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.494600498Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.572656359Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.652978238Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.732694709Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.816278481Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.907941849Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:10.988622482Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.06934657Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.164214743Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.244518158Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.324897062Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.405888671Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.484761332Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.565288332Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.660106265Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.740873297Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.820643624Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.900934079Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:11.986613823Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.076440069Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.157223133Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.236503315Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.316731466Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.396744321Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.476671192Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.560151285Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.636752583Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.716497853Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.796529557Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.876702092Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:12.956584707Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.051605872Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.136422735Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.212886176Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.292543703Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.373364239Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.452704934Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.53385075Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.61278434Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.69364734Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.772616034Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.852776569Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:13.934629971Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.012649031Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.092034654Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.172035061Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.258293813Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.332950884Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.412948123Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.492856786Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.572484617Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.652841217Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.732616087Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.812849807Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.908129309Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:14.988522997Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.068656236Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.163546329Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.24460341Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.324738729Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.405599298Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.4846334Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.564606927Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.660175613Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.740686581Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.820511116Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.9011193Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:15.98185942Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.06078293Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.156121696Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.235982903Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.315959342Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.396827942Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.476553885Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.560250522Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.652240419Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.732937211Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.812610226Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.908007648Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:16.988357496Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.068282159Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.164064637Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.244714134Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.324199724Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.404026883Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.484002394Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.56446741Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.644031017Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.726256867Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.804830936Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.88425707Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:17.964503782Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.044420733Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.12428626Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.204465132Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.286168485Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.364910427Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.444941362Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.523915016Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.6049056Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.684396759Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.764391534Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.845552327Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:18.924009788Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.00421682Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.083762986Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.16439469Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.244331353Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.324350705Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.409577424Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.484275295Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.56380959Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.659866245Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.7401055Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.820358324Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.900612012Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:19.982397318Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.060586202Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.156081737Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.236581313Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.316295831Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.396706575Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.476172678Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.579812224Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.667611939Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.747826139Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.82781141Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.90831201Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:20.988431137Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.068363097Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.166307179Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.244282975Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.324259414Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.40456187Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.484233381Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.564288732Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.660075595Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.742576518Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.820311098Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.900082257Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:21.979806472Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.060235616Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.15571067Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.236202054Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.320241731Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.396549685Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.476230348Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.556166691Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.636069434Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.715897937Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.795601672Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.87728781Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:22.957024409Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.036228175Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.117082152Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.196393278Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.276223061Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.356166092Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.440090986Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.516471068Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.596180178Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.676191274Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.75651117Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.835771992Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.916270896Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:23.997337801Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.07707728Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.157567672Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.236276525Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.316742597Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.411205138Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.492159051Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.572938276Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.65229353Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.73247829Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.812549929Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.907583479Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:24.987904495Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.07023777Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.164291126Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.244133293Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.324110532Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.404394492Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.484517844Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.564050506Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.660647035Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.740274545Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.819989512Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.900413632Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:25.979632279Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.060202159Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.155632029Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.237338199Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.316186157Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.396676101Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.476000699Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.555752562Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.651586081Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.732271386Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.814387124Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.907650112Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:26.988048728Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.068122575Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.163599742Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.243928758Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.323974925Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.405752263Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.487590593Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.564074163Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.694380278Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.772303914Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.852091809Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:27.932171001Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.014012755Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.091686215Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.171734079Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.25199871Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.331781645Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.411918949Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.491904381Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.578907806Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.667196514Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.748011067Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.828038834Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.908717483Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:28.988005377Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.067317176Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.150609716Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.227704935Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.308085055Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.403547022Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.48401367Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.656212999Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.739838052Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.821101085Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.900248883Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:29.980027755Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.060731587Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.155462577Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.235646024Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.31572384Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.413089169Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.492128007Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.571889023Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.652180246Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.731754445Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.812201989Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.9074573Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:30.989112046Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.068119748Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.163506962Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.243995818Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.32570874Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.404088698Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.484793714Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.656353394Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.739906575Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.819960167Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.900148831Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:31.979980662Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.059922413Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.15657139Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.240914716Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.316058092Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.396510116Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.475890171Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.632490213Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.716300898Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.795809305Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.877601715Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:32.956090792Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.035926175Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.116701528Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.196011279Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.275815206Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.355822814Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.437352407Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.515681964Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.596341637Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.675784284Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.755866259Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.835871019Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.915912738Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:33.996320027Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.076705907Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.155939273Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.23575408Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.316410297Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.411116871Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.491786303Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.574379899Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.651899662Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.73195943Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.811791389Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.908057933Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:34.987972421Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.067821564Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.168489587Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.244414308Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.323744219Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.403868754Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.483882154Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.656051595Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.739561224Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.820428801Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.900120472Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:35.979831887Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.059767303Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.155186422Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.235735054Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.315638117Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.413955704Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.491683565Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.571606692Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.652043068Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.731057139Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.811551211Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.907280378Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:36.989140404Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.067698314Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.162861336Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.243500337Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.323528328Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.404710946Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.483784664Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.563956592Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.643306087Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.724370912Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.803419126Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.883698286Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:37.963595878Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.043524701Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.125538328Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.203627597Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.283991109Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.363995356Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.443836116Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.523766827Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.603725379Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.686204702Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.764058675Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.844426731Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:38.923799522Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.003805209Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.082990192Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.164148425Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.244238977Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.323133911Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.404399825Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.483747047Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.563442655Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.659642254Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.739568486Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.820856832Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.899803798Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:39.979516045Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.059500133Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.155103028Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.235538156Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.315490884Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.411358579Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.491511691Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.571396578Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.651873275Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.731978259Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.812035627Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.907324377Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:40.989714004Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.068126058Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.162761783Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.244329201Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.32345476Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.404279041Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.483600599Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.56569189Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.65926067Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.739766871Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.819616878Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.900146791Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:41.979887646Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.059036565Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.155131204Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.235995837Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.315394772Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.39536542Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.475458852Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.555623772Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.635474131Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.71627966Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.795752899Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.875616955Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:42.955502066Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:43.035505066Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:43.116841924Z", "value": 83.4},
{"timestamp": "2024-03-08T00:51:43.195655194Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.276233938Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.355548201Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.436092898Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.515268536Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.594981231Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.67554724Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.756771906Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.835386199Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.915274895Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:43.996005992Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.075766399Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.156943257Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.235021422Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.318482731Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.410863733Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.490818189Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.571320837Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.652196702Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.733448696Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.811469805Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.907376028Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:44.987348852Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.067288908Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.162757723Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.242830963Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.323436075Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.403529315Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.484787965Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.56328805Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.658820994Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.739216634Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.819324466Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.900054475Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:45.979243009Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.060346779Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.154937288Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.235320801Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.314832312Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.396479826Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.47651729Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.554594559Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.654616853Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.731816392Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.811455712Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.90767864Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:46.987182759Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.067312735Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.162983886Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.243307271Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.323624607Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.402988406Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.483640847Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.563569414Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.643012893Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.724779928Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.806200146Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.883320197Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:47.962779292Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.042866932Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.122890252Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.20279434Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.2828463Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.363190324Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.443243852Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.526388201Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.60322134Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.684316277Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.763233548Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.843241539Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:48.924402557Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.003280659Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.083175563Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.163597635Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.243322875Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.323309139Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.402921418Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.484221636Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.567059264Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.658993418Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.739321506Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.820085403Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.899665234Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:49.979520618Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.061808741Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.154916241Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.237330669Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.31539565Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.410343248Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.491507081Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.571807266Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.657219682Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.731787762Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.811327209Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.906576728Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:50.987628529Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.067812009Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.162800568Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.249161049Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.323550729Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.40327728Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.483022008Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.562369455Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.658428351Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.738402838Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.822415252Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.907252724Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:51.995019287Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.075246767Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.154874855Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.234592926Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.315155639Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.396076112Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.474512454Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.556475521Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.635135031Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.715052175Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.797944555Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.874857566Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:52.95759353Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.034640398Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.116239592Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.194481373Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.274460053Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.354997422Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.434660742Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.516385216Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.594402133Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.674382925Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.754566533Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.834460765Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.914805238Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:53.994535853Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.076968649Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.154528061Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.23496415Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.314771149Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.410503773Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.490534549Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.572318384Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.652959721Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.730596125Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.810822773Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.906143652Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:54.986299516Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.066307989Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.162269924Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.245569921Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.322411285Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.402591661Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.482917381Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.564292831Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.658335949Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.738586949Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.821359265Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.89903951Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:55.979123214Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.059617798Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.154622133Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.235009038Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.315262278Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.41226124Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.491601231Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.570891526Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.653535234Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.731547959Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.810955886Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.906262877Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:56.990488955Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.067064078Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.161854428Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.242935638Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.323118446Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.403098534Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.482995518Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.562416693Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.642824974Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.72300535Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.802764222Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.88297791Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:57.96279659Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.043108071Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.12394896Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.20236527Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.282852398Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.362651398Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.443142815Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.522657878Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.602600814Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.685790571Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.762897983Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.842922359Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:58.922621134Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.002513318Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.082339134Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.162515991Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.24236667Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.322437127Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.4030112Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.482344919Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.562567823Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.658351199Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.739213976Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.821396084Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.89917444Z", "value": 83.5},
{"timestamp": "2024-03-08T00:51:59.978810624Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.059275225Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.154285767Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.234883936Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.31452428Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.413550092Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.491029569Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.570861593Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.651233137Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.731023305Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.810637953Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.90585048Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:00.987722954Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.066458817Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.162612113Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.24309009Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.322630817Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.402082361Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.483070034Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.565135661Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.658341529Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.739924244Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.819310411Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.89865213Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:01.978309082Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.058654514Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.155926085Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.234624603Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.314617811Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.394774027Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.474376387Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.555079772Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.637213303Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.715558765Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.795293157Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.874785116Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:02.954624724Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.034478124Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.114145796Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.195055453Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.274618709Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.354496045Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.434526789Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.514924734Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.594434453Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.674761102Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.758482571Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.834788478Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.914529302Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:03.994662446Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.074408774Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.154523934Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.23450895Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.319303222Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.410131198Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.490539511Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.571773233Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.651283881Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.730515328Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.81082492Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.907427145Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:04.987073761Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.067170777Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.162783241Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.242641281Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.322462905Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.402895506Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.485080941Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.563445667Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.658086001Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.738377258Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.818023522Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.898990907Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:05.978098578Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.060955215Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.154062618Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.234834644Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.314612876Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.409883227Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.490207444Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.570517324Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.651960167Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.730645245Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.810244725Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.905834948Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:06.986468029Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.066527894Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.16249335Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.247982534Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.322596567Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.402567695Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.482668039Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.563501537Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.643383961Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.722502192Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.803902154Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.882123104Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:07.962313272Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.042525329Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.122581385Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.202974658Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.282551641Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.364368212Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.442531946Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.522547874Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.602515258Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.682373106Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.762475307Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.842453507Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:08.92704045Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.002956532Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.082356396Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.162894213Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.242273852Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.322231252Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.402611501Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.485442474Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.566826372Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.657674829Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.738132422Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.818642719Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.898656279Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:09.978214415Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.059235369Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.153844247Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.238578742Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.314794281Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.409740984Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.490325425Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.572424236Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.655198377Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.730124665Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.810598354Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.905669249Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:10.986150298Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.066378387Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.16170093Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.244667263Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.321824979Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.402597485Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.483173158Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.56195286Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.657919245Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.738266598Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.821204482Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.898057558Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:11.978124942Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.058907016Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.153531926Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.234810544Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.314282248Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.395618178Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.474347129Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.554541361Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.634544458Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.714221346Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.794937531Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.874154578Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:12.957161711Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.034234275Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.114089659Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.193709459Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.273899276Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.354197732Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.433977084Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.521325024Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.609692453Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.690159838Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.770484151Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.850821359Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:13.930159751Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.010474624Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.093073084Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.170328272Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.250183464Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.330214177Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.410727482Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.489958321Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.570915147Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.651624932Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.730235803Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.810094963Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.905830883Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:14.985928923Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.068137783Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.161735044Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.244413216Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.322180822Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.401634701Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.481944902Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.562420703Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.65771787Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.738292744Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.822953735Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.898526585Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:15.978476689Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.059107819Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.153910585Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.234224754Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.314429099Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.412546879Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.490009107Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.570496044Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.650259972Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.729815484Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.810092757Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.905588389Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:16.988776194Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.06614111Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.161744198Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.242096127Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.321928599Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.401928592Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.482046601Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.563859044Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.642063609Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.722029042Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.80196785Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.882069091Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:17.961952987Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.041909427Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.122491437Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.20277671Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.282485054Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.36231839Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.442149422Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.521845766Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.601879807Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.685067996Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.761848591Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.841691944Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:18.922854402Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.00152348Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.084578677Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.161590921Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.24325194Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.322215803Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.40226802Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.482371148Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.563389094Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.657051763Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.737764621Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.820278217Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.897797534Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:19.978347703Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.057827727Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.15436544Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.234415801Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.314169681Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.409669633Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.489735034Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.571030644Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.650262923Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.729330114Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.810129724Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.905229899Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:20.987270215Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.066192894Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.161419181Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.24165207Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.321498558Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.401927896Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.483851251Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.561837416Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.657445497Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.737826962Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.818034698Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.897703234Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:21.977366426Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.060997336Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.153507396Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.233699549Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.313736885Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.393962574Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.476387466Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.554126303Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.635601178Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.714010064Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.793725224Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.873258432Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:22.953775642Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.033946898Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.116531791Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.19561111Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.274031452Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.353822068Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.433672813Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.513688389Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.594627903Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.673822839Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.75560421Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.833915272Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.913659264Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:23.993279128Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.073589617Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.153821002Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.23382909Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.323226825Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.409121419Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.490210789Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.571223231Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.650053334Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.730574799Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.809876711Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.910292254Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:24.985426735Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.064939623Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.161340056Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.241490097Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.321972139Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.402123075Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.483756222Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.561317875Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.674174333Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.753419381Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.833656238Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.913843975Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:25.993811071Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.075987163Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.153393392Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.233806889Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.313585473Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.394085435Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.473643123Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.554141036Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.65364685Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.729836949Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.809608109Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.905566942Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:26.986450104Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.065164526Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.161019583Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.243365083Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.321531697Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.401776746Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.481579714Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.561615835Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.6419069Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.722588398Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.806904141Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.881925694Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:27.961490646Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.041961103Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.121761288Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.201356672Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.281717913Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.363445012Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.441686122Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.521527971Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.603766495Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.68168802Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.76145806Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.841677093Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:28.922209631Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.001545654Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.081516719Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.16167124Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.241399616Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.320982424Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.401199921Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.483699726Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.653976815Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.73731966Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.817552005Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.897522206Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:29.980863004Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.057587375Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.15744455Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.234270746Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.313026129Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.410141539Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.489657371Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.661731167Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.745696157Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.827554457Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.905718447Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:30.985645063Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.065461184Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.161192976Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.241353545Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.321461506Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.403870302Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.481157139Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.653982808Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.737382198Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.817626223Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.897611559Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:31.977029567Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.061484991Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.153483593Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.233496578Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.313545531Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.393219027Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.47347902Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.630329945Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.715879258Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.793505391Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.873364072Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:32.953399329Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.033310297Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.114481076Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.193266443Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.274985734Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.353486908Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.433398965Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.513324174Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.593283398Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.673121087Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.753335928Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.833697585Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.913731658Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:33.994300996Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.073787484Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.153372564Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.233484781Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.313444325Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.410131959Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.489546639Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.661592851Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.744931953Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.825275466Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.905356291Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:34.986117437Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.067653592Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.161065125Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.24389981Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.322143928Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.402007441Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.481561161Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.653688397Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.738950861Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.817810148Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.897813213Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:35.977430069Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.057700431Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.152807454Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.23326476Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.31677647Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.408866305Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.489470426Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.571670039Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.653374418Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.729795749Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.809551742Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.906156816Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:36.985279879Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.06522576Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.160591568Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.240900457Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.321298947Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.401400604Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.48250143Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.638056065Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.721200959Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.801924792Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.881404496Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:37.96059636Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.041222146Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.121778524Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.201365332Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.281233036Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.361063269Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.441343006Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.521137495Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.601318672Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.683814028Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.76142493Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.841330682Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:38.921228211Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.000835467Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.081316165Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.161231166Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.24205036Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.321310255Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.401328296Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.481096193Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.560991161Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.656774154Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.736983299Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.817270685Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.897590518Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:39.977264206Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.057849672Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.152846968Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.233171569Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.313124874Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.395212998Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.473113628Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.553066036Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.649339142Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.729013726Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.809309111Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.904993608Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:40.984993857Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.068463999Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.160868843Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.241447524Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.320980477Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.40145311Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.484044947Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.561312744Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.656436504Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.737443954Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.817843723Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.912313658Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:41.99272322Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.076679155Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.153707943Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.232923935Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.313214296Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.392691088Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.474146827Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.553211651Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.634232989Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.713045908Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.793135757Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.873161478Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:42.953166335Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:43.033365241Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:43.113104721Z", "value": 83.5},
{"timestamp": "2024-03-08T00:52:43.193662219Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.272694786Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.353129244Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.432842452Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.513154414Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.592630726Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.672999199Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.754968859Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.833364082Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.913002122Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:43.992945315Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.072912796Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.153104789Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.232953262Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.315785899Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.408125207Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.489299857Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.569094922Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.66447721Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.745419029Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.825590382Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.908240523Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:44.985295711Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.065050552Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.160451944Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.24112493Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.320884827Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.400555091Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.482577135Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.56113559Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.656330934Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.737100208Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.816843945Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.897260194Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:45.977402907Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.057877525Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.152612164Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.233198846Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.312966391Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.408815848Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.488305024Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.568891386Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.665740908Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.747553864Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.825058557Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.904894806Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:46.985199695Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.064785096Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.160739129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.241993108Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.320998635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.400974692Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.481261182Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.560438358Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.64030715Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.720928808Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.802955236Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.880856666Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:47.960812019Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.040918572Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.121240998Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.201062559Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.280936567Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.363226004Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.440935209Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.520780322Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.600432923Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.680253171Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.761038158Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.840858246Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:48.92401578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.001290809Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.080686417Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.160729418Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.240870436Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.320445628Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.40088527Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.48473154Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.561017128Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.656256248Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.736267217Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.817752844Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.911794331Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:49.992832309Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.074475377Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.152591815Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.232416224Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.312863482Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.408752203Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.488737444Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.568725501Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.667833363Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.744920103Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.825370209Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.904724153Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:50.985373331Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.069570643Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.160753981Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.244098843Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.321022319Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.401406377Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.481035585Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.560292761Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.656058602Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.736641828Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.820925476Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.911805901Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:51.992505895Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.072807457Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.152696826Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.232737811Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.312779244Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.393283878Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.472678046Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.554534906Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.633168017Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.71291761Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.792981795Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.872781788Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:52.954875096Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.032873326Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.112213606Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.192458016Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.272329369Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.352653778Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.432536971Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.513547206Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.592518653Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.672334422Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.752081423Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.832214952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.912737378Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:53.992790427Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.076877019Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.152535309Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.232303622Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.312339967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.408620209Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.488456906Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.568549091Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.668517786Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.744456909Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.82421415Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.904281471Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:54.984162936Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.064312914Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.160029027Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.240165788Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.320326357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.40018251Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.480381864Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.560182145Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.655787217Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.736483468Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.818273831Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.911656661Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:55.992564527Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.072162312Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.152678754Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.232079962Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.312371028Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.408144037Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.488458622Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.569291129Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.664703081Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.744532866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.824648028Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.904565845Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:56.985200783Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.064580551Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.160201976Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.240603346Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.32022257Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.400654308Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.480355517Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.560721783Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.64064216Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.720529513Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.800466562Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.882745406Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:57.960952117Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.040617645Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.12416702Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.2007152Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.280480409Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.359989233Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.439974123Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.520517925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.600377694Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.682542618Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.760872497Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.840562665Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:58.920435778Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.001189885Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.080493813Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.161749168Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.240682216Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.320534593Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.400635834Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.480040594Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.561150285Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.656009917Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.738532602Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.816477424Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.896587913Z", "value": 83.7},
{"timestamp": "2024-03-08T00:52:59.976514051Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.056433084Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.152161101Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.232348486Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.315774149Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.407552592Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.488284074Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.568443076Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.664017012Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.744422254Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.8246618Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.905250306Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:00.985268923Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.064159763Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.160455077Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.240304446Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.320297207Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.400471889Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.482861901Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.561159748Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.655744724Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.736477262Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.816332967Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.896127904Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:01.975854169Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.05725762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.152038756Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.231788573Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.312228631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.3924548Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.472248713Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.552141954Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.633408573Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.712330869Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.792691631Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.872359752Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:02.952264161Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.032228058Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.114351447Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.199011447Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.287702141Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.368265208Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.448366929Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.528176458Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.608073539Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.68904915Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.770287481Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.848281551Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:03.928158696Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.008332642Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.088437371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.168425685Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.24817115Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.329935402Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.40830304Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.488165978Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.568165715Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.663810596Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.743957021Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.826221562Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.90895052Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:04.984673098Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.064543492Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.160012308Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.240596047Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.320233735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.400480577Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.483618719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.560298643Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.655351204Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.736158686Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.816282232Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.896102353Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:05.976173866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.059224648Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.151980053Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.232419439Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.312177192Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.407491128Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.488133011Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.568165388Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.664856927Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.743967383Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.824181968Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.904109386Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:06.983954947Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.063927516Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.159547597Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.241207465Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.320292609Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.400082746Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.480164051Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.560159981Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.641244712Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.720293984Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.800284665Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.881734485Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:07.960114539Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.039507172Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.119634429Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.200224216Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.280529586Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.361717837Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.440285572Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.520155453Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.600321911Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.680235408Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.760207945Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.840110371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:08.923922114Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.000180277Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.079821582Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.159462663Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.240036321Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.320212955Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.400658325Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.483997844Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.560408392Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.655505464Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.736232466Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.815894539Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.896335109Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:09.975978174Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.058436763Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.151549289Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.231753442Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.31201174Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.407294221Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.48961569Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.568084577Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.665697397Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.7438907Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.823979173Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.904012319Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:10.983906168Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.063928561Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.159805443Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.241399711Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.319692054Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.400259824Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.479956393Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.560488291Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.65734015Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.735945869Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.816112263Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.896306145Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:11.97730038Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.055972531Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.15159162Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.231964094Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.311966616Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.393776308Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.471923403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.551822692Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.631574909Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.711828311Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.791996464Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.871877354Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:12.953073413Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.032204349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.112489655Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.191990192Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.271974953Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.353121028Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.432051452Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.513465368Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.592114927Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.6719386Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.751873698Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.831889627Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.911880309Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:13.991817774Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.072157768Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.152590114Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.231865435Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.311810932Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.407612709Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.487770239Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.56728796Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.666284046Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.743813124Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.823796221Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.904352344Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:14.983847025Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.06372673Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.159221179Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.240076694Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.320311984Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.400020617Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.47969773Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.559605083Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.656379086Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.741440335Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.816254017Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.911159761Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:15.991854027Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.071916101Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.152242079Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.232007864Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.312056818Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.407200002Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.487637148Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.568066551Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.667846318Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.743970434Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.823769979Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.907655866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:16.983893774Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.063672135Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.159144472Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.239705555Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.319627948Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.399586342Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.483459237Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.559871961Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.639864211Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.719073515Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.798958436Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.879656479Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:17.959807641Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.042905655Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.119700364Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.19992759Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.280218976Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.360084665Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.43967781Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.519853196Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.604977357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.680144735Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.75963948Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.839794866Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.920201676Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:18.999593477Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.079822271Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.166096482Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.240400787Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.319529419Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.399880549Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.479548958Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.559566488Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.655733322Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.736899013Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.815646269Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.89542479Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:19.975123183Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.055654697Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.151796924Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.231503189Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.311609678Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.406541247Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.487089849Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.567581299Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.664464999Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.743535359Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.823487576Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.903514546Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:20.983172843Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.063296325Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.158582198Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.239482225Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.319928331Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.399562436Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.481969793Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.65190282Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.735074498Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.815053756Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.895429622Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:21.975661168Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.0550978Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.161219658Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.247752621Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.327657767Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.407615424Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.492597218Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.567744948Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.647844078Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.72963825Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.807704449Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.887431194Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:22.967526196Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.047818638Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.12688999Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.207481184Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.290640287Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.367688692Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.447604398Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.527663495Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.607565377Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.687268378Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.76747506Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.851606804Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:23.927634855Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.007552353Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.087432762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.166897299Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.247206989Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.327609448Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.410053125Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.487483483Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.659736353Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.743128383Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.823508762Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.903805044Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:24.983745101Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.065733546Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.159086296Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.241963158Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.319561164Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.400121607Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.479295647Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.651733381Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.737555656Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.815517758Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.89567068Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:25.975291025Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.055749196Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.151324925Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.231646519Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.313239635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.407337731Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.487500189Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.659808451Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.743160993Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.823779932Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.903543349Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:26.985679602Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.064418154Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.159226362Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.239663573Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.319020589Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.399288488Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.47987709Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.559601819Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.639195924Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.719304014Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.799407176Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.879600834Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:27.95944438Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.087662719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.172265183Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.247878291Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.328568717Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.407507557Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.487563487Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.567427609Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.647380082Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.732529332Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.807620006Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.887392576Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:28.967728858Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.04916063Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.127054316Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.207910695Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.291264038Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.383405298Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.463573772Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.543239238Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.63916844Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.71968709Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.799731532Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.89721952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:29.975936952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.055188113Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.151006978Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.231182748Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.311307862Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.406504807Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.489864102Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.56736566Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.662210604Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.745430987Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.822904001Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.903251163Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:30.984795383Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.063458063Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.158528544Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.239646427Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.319294645Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.399964815Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.479623913Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.561605829Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.65521346Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.734574061Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.815217287Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.910179736Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:31.990808947Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.071169261Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.153424778Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.231232577Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.311236698Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.391709301Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.471311534Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.555650127Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.63168941Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.715695554Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.790910197Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.871338255Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:32.951031304Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.031324835Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.11197027Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.191316438Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.273147571Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.351934635Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.43117578Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.511107677Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.590810359Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.671384849Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.751695852Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.84110914Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:33.942514734Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.022975433Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.103143043Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.183267805Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.263046134Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.34330104Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.425899374Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.503236868Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.587152644Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.664646202Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.743658898Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.823130091Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.903354341Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:34.984938017Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.064265722Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.15889361Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.23905402Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.319044414Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.399270552Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.479303698Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.563583219Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.655359134Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.735185592Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.815142002Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.89537886Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:35.974766117Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.054938111Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.153557269Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.231375596Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.310933797Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.406510487Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.48770341Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.567345836Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.662438684Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.748170111Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.823361041Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.903153931Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:36.983084805Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.063332927Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.158034223Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.23853073Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.322021321Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.399130015Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.47910156Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.559681779Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.638927788Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.718239493Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.79909712Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.884794306Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:37.959188148Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.038883597Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.123949167Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.199047457Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.279480284Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.358889237Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.439093487Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.518814184Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.598856386Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.67842582Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.758628534Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.839277809Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.918975498Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:38.999781125Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.078439357Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.159572729Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.238383505Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.318805675Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.400040167Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.479583808Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.560166395Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.65424833Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.734780229Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.814813791Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.89529705Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:39.974961939Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.055157197Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.150973087Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.231249594Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.310902067Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.406097508Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.486630719Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.567929371Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.662064778Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.745943498Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.823513344Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.902416089Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:40.982995987Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.062810829Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.15800323Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.239203098Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.326206975Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.414173733Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.495131456Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.57505609Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.655942261Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.734863693Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.814966952Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.910031832Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:41.990085618Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.071318414Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.151053576Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.231260098Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.310865403Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.39024418Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.470943184Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.550923817Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.630633955Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.710523741Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.790942103Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.870574641Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:42.950965419Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:43.033499177Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:43.111510784Z", "value": 83.7},
{"timestamp": "2024-03-08T00:53:43.191016025Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.270574547Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.350810861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.430148422Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.510646721Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.592243453Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.67061362Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.750564046Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.830512904Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.911463236Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:43.990928029Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.071248215Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.154251158Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.234086224Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.31160711Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.406072726Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.486568017Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.566808555Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.663843167Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.745308635Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.822650225Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.903820173Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:44.982951653Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.063126336Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.158062929Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.239527789Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.322407371Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.398965664Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.479085402Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.558601299Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.65370442Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.734386879Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.814727066Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.89617103Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:45.974640814Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.054648584Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.150129722Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.230504116Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.310473742Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.405815487Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.486569275Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.568141815Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.66212567Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.7494971Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.837915091Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:46.91865899Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.002619182Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.079683555Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.158611676Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.238524374Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.318589392Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.399357355Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.47851866Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.560980098Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.639019449Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.719541939Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.798023435Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.878443814Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:47.958447296Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.039266043Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.120349367Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.19855291Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.278467848Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.35841053Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.438399068Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.518471414Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.599099601Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.680645806Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.759108293Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.838535615Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.918194648Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:48.998258386Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.080785936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.158885383Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.238713377Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.318362395Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.398879861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.478410095Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.558351977Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.653836603Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.734564406Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.81605717Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.909842433Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.070394838Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:49.989873627Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.150619473Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.230614187Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.31043434Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.40811353Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.486480305Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.56702862Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.662457982Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.742109335Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.821989681Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.902821132Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:50.983649448Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.077027766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.158083506Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.238125772Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.318462567Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.398806689Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.478436251Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.562059739Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.654738664Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.73481837Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.814376956Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.895256727Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:51.973856463Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.054892427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.150239164Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.230866263Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.310222033Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.390273291Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.470321189Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.550413535Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.629925337Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.716824893Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.790593006Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.870067239Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:52.949859137Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.030373052Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.110605558Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.189933103Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.272130317Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.349885732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.429959774Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.50994364Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.589763026Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.669863756Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.749802182Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.83607137Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.911014716Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:53.989968725Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.072383795Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.150136585Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.23055834Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.315562182Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.429937653Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.520366047Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.598136757Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.678941713Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.757997257Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.837774947Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:54.918749535Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.002585855Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.078070482Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.157900524Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.238260519Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.318171137Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.399602557Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.477806293Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.560434867Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.656830758Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.733780156Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.814535223Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.894021808Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:55.97370161Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.053774532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.150244376Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.230325106Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.310905197Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.405708734Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.485871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.566019283Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.66153482Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.745089668Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.823210075Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.902338292Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:56.982284942Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.062064392Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.157909723Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.238102037Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.322426198Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.39840961Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.478053572Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.557598813Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.637977752Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.718206802Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.798622893Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.883749487Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:57.958492545Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.038283803Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.118082453Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.198093071Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.278652234Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.358170884Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.440413218Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.518317561Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.597738354Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.677991597Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.758027687Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.837985025Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:58.918183867Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.000455257Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.077627535Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.157658441Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.23784954Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.318036894Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.398412473Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.477976435Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.558286861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.652999934Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.733980826Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.813967348Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.894348879Z", "value": 83.9},
{"timestamp": "2024-03-08T00:53:59.973880296Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.054300355Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.153790427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.23036952Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.310047562Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.405942269Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.486658488Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.56621381Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.661703139Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.744955171Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.821944056Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.901757682Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:00.982493614Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.061953671Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.158647451Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.237628596Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.320396498Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.398316233Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.477935235Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.558020189Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.653603919Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.733842186Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.813316963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.896588483Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:01.973485976Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.054119091Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.149505157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.229946624Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.310187259Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.392034808Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.472256562Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.550029993Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.630131844Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.710044542Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.789916472Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.870573907Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:02.950476621Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.032745035Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.111318147Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.190076284Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.269871318Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.349845168Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.43006497Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.509837828Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.591756194Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.670043577Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.750249844Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.830127662Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.909721928Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:03.990274275Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.069831036Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.152538939Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.229956529Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.309658315Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.390347302Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.469816832Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.549655546Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.645396908Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.72612372Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.807419332Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.901428916Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:04.981881551Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.061725481Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.15954307Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.238635863Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.317921681Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.398251243Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.477856485Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.557759583Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.653349106Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.733543116Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.814356136Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.909242041Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:05.98981474Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.06980699Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.149660264Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.230070755Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.310041086Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.407497203Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.485948043Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.565580772Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.661108503Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.74162165Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.821705004Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.901912647Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:06.984948326Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.061913787Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.158427951Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.237304808Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.317743491Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.397794173Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.477892216Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.558951156Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.637984685Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.717781671Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.797768929Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.877936764Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:07.957725334Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.037889008Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.122523858Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.198089861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.277427359Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.358067066Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.437773492Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.51753451Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.597671912Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.679235749Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.757711805Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.837941016Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.91777557Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:08.998057549Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.077256518Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.157314049Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.239167614Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.317108757Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.397540976Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.478131787Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.557624037Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.653224247Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.734861972Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.813688621Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.893975655Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:09.973652641Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.053924668Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.149070446Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.229657033Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.30982778Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.406658552Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.485624273Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.56636142Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.660904669Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.742355833Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.821554867Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.901420813Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:10.983234282Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.062571011Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.157047636Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.237408239Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.325997943Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.41291638Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.493114294Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.57554706Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.653861676Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.733288038Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.814246082Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.908581554Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:11.98962315Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.069682217Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.151717926Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.229697981Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.309855704Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.390652532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.469846381Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.551336618Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.630844963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.716192838Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.790354295Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.869891217Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:12.949580971Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.029398629Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.109650176Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.18955001Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.270153526Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.349541359Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.430314955Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.509570532Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.58935779Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.669106584Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.749723668Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.833794485Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.910092873Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:13.989418787Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.069579869Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.1496806Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.229549394Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.309764397Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.407759747Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.485650138Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.5652965Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.660962951Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.74160461Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.821319868Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.903846555Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:14.983028148Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.062600398Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.157119102Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.237403225Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.317939924Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.397687119Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.477311016Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.559604198Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.653042582Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.733960145Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.813581963Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.893823782Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:15.97335728Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.053433467Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.151601713Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.229480648Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.309873059Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.404825877Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.485233264Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.565315434Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.660871261Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.741909369Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.820811378Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.900939404Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:16.981439495Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.061337858Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.157123284Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.237436079Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.323425651Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.397549573Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.477748543Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.557438074Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.637239124Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.717755183Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.797350249Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.881520746Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:17.956999325Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.037437753Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.118202164Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.197361198Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.277333864Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.357289666Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.442404837Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.51764284Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.59716309Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.677403661Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.759010474Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.83731981Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.917820157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:18.999745082Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.092582185Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.1728297Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.253283679Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.333242777Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.41334402Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.49334155Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.576269165Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.653409892Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.732675549Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.8131774Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.89359666Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:19.973219918Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.052741575Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.151344638Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.229363894Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.309552145Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.40458477Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.485173374Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.657466886Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.742324936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.823991461Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.901499292Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:20.98120223Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.061037968Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.156671747Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.237183486Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.316888184Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.405282687Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.492933926Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.57299328Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.653174427Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.737765181Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.813400465Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.911095494Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:21.98911459Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.069250233Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.151727031Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.229556302Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.308903272Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.388945667Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.469334078Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.631996695Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.709687982Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.789186696Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.869997156Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:22.949164221Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.029079895Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.110185652Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.192013969Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.271002698Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.349844035Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.429180125Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.509536376Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.590524244Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.669160748Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.751092394Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.829329154Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.90907238Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:23.989038871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.068913841Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.150387246Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.229194087Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.309254849Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.412757536Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.500603559Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.58099821Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.661464605Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.740830615Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.824215351Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.901304397Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:24.98300241Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.063027877Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.156511732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.236811759Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.317084426Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.401229227Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.476750943Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.55695721Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.652562156Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.734532906Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.813269763Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.908590997Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:25.991116179Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.069333323Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.149183462Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.229098656Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.308949755Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.404686189Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.484399688Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.657432049Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.741564274Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.820981772Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.901184071Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:26.981001633Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.060912891Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.156501902Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.2383339Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.317913766Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.397103807Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.477138682Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.556866388Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.636978767Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.716975433Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.799934697Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.87785312Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:27.957038265Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.037038324Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.11676971Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.196974569Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.277017764Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.357067871Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.436922777Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.516949492Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.596919375Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.676480617Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.758431814Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.839180258Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.92018403Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:28.997185812Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.076278318Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.157589482Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.238043174Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.317501408Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.397226298Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.477176341Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.556824271Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.652658466Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.732854909Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.813162104Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.909059531Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:29.988943077Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.07030493Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.149191419Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.228730837Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.30894424Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.389276332Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.469116838Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.550248322Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.648159129Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.724597902Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.805416362Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:30.946756003Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.028982849Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.124252179Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.204819694Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.286430092Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.380519228Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.46117628Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.540825074Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.636079428Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.716946048Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.79666025Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.894434512Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:31.972710312Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.052805763Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.148366934Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.22925685Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.30906206Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.388882983Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.47198839Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.548814556Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.629102615Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.708817106Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.788784588Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.869142152Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:32.948223681Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.030625663Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.10914556Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.188772434Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.268695213Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.350135402Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.428862819Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.508693725Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.593679231Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.668910323Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.748773101Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.828852968Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.90839981Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:33.988567101Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.0686294Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.151943544Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.228999502Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.308724521Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.404091547Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.485104215Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.564649841Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.660460804Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.744242981Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.821401371Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.900995894Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:34.981016656Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.060706091Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.156124285Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.236673081Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.31829407Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.397041679Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.476913545Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.556717668Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.652162518Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.733941524Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.813271214Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.908505312Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:35.988720475Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.068866934Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.148409136Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.228441611Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.30862615Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.404477145Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.48583167Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.565025903Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.660050497Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.742238944Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.820735544Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.900681363Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:36.980833934Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.064062861Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.156463899Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.23766076Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.317111762Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.396481196Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.476574279Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.556845794Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.638490271Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.717574681Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.796473778Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.878423408Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:37.956890728Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.037094339Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.117679071Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.199333692Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.276701107Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.356181933Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.436618057Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.516685732Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.596665086Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.676478489Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.760708538Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.838211793Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.916647242Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:38.996530692Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.076038814Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.156030425Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.236923157Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.317783922Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.39757086Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.476456773Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.556707936Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.652169907Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.732280526Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.812248681Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.895612009Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:39.972629279Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.052412314Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.148126189Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.22852884Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.308563459Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.404133526Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.491440124Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.579845412Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.660594464Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.740870971Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.820481493Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.90066296Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:40.980534987Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.062797865Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.156012984Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.236500788Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.316577647Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.39691553Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.476450501Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.557176672Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.655331255Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.734109296Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.812604521Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.907452154Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:41.988641655Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.06874677Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.148677805Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.230813483Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.308737059Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.388382397Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.468329784Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.548484947Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.627865773Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.708931594Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.789552261Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.868415551Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:42.948380441Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:43.02845682Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:43.108384143Z", "value": 83.9},
{"timestamp": "2024-03-08T00:54:43.188418282Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.268405957Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.348828417Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.428147034Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.50842047Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.589093586Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.669773998Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.751994284Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.829582211Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.90856038Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:43.988639383Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.06831781Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.148343693Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.22834084Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.308326147Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.405539032Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.484388305Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.564766189Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.659815583Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.740094074Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.820548182Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.900535568Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:44.983023439Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.060597958Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.156231833Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.236558997Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.316288687Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.396572459Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.476383941Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.557409186Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.652061843Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.733159888Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.811759017Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.891959812Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:45.972172223Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.052645019Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.150036016Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.228619945Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.308716772Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.40380143Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.484221074Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.564277773Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.659668224Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.74180627Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.820153782Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.901134931Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:46.980412717Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.060484104Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.155871034Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.236240886Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.317321842Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.396169932Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.476312711Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.556210881Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.636379869Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.716151767Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.795795826Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.87917797Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:47.956213096Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.036201955Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.116070462Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.195786457Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.275915764Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.356193487Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.440274704Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.516676486Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.596123392Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.676176379Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.756089398Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.836130033Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.915881899Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:48.996996808Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.075871393Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.15578886Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.238314843Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.316222099Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.397058127Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.476345161Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.559101736Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.651890551Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.732730771Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.812064749Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.907378752Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:49.98805686Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.068068599Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.150740854Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.228931086Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.308601384Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.404089659Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.484038742Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.564135793Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.659568036Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.743259045Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.820239099Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.900129814Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:50.980669586Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.059884268Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.155561023Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.235792218Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.319962524Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.396548913Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.476098028Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.55732564Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.651570137Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.731910645Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.814429204Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.907463907Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:51.987666142Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.067730105Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.150233112Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.228084848Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.310123182Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.387687109Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.474318571Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.548358972Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.628290295Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.708100402Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.78992632Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.867916456Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:52.948099139Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.03063117Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.107982905Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.187826644Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.268106639Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.349532173Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.428050789Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.507592352Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.590146111Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.66755375Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.747383793Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.827501484Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.907510503Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:53.987506722Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.067577437Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.148868538Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.227608083Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.30752523Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.389876653Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.467519396Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.548176064Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.64314981Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.727917557Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.805339244Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.899367068Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:54.979450264Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.059583763Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.154908006Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.236459875Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.318384641Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.396048601Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.477546102Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.556153519Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.651030465Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.731475197Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.811822008Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.910098543Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:55.987812743Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.067994338Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.14864819Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.22888105Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.307864691Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.403254758Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.484036642Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.563862109Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.659493488Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.739748812Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.819979495Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.89993581Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:56.979918941Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.060970906Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.155392171Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.237295337Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.31591149Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.395833437Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.47576876Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.555818003Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.63700072Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.715906346Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.795682021Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.875632832Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:57.956201148Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.035993526Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.115853137Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.199217426Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.276036328Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.357208229Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.435829886Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.515933177Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.597054742Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.675834703Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.760678706Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.836086438Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.915792736Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:58.995737755Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.075263862Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.155917906Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.235853549Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.31984027Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.411710652Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.491708407Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.571756754Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.651917069Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.731861992Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.811890691Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.908057847Z", "value": 83.2},
{"timestamp": "2024-03-08T00:54:59.989455669Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.067838413Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.14768692Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.229566118Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.307657439Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.403860019Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.485242832Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.565859084Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.659351676Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.742303644Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.819511858Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.899622734Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:00.980189354Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.061884391Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.155093015Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.235599667Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.316050831Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.410984193Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.492302654Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.571746968Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.652078836Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.732211023Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.811381609Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.892263974Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:01.973969316Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.051363931Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.147406351Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.227572618Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.308301094Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.387592288Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.467354523Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.547535319Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.62770581Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.710184081Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.787835273Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.867713572Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:02.947637631Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.026919353Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.107142516Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.187470672Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.269186222Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.347894695Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.42757837Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.508017758Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.604036017Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.684706222Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.763939368Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.846124902Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:03.923152605Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.003481464Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.084326997Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.164371856Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.24365025Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.32413959Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.404535426Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.483829372Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.56326703Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.661111821Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.739723846Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.820154018Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.899955293Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:04.981689211Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.059696883Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.156061863Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.236119587Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.315451453Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.395609592Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.475117715Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.557358097Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.656215914Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.731803326Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.812188762Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.906801964Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:05.987639784Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.067547171Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.15133978Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.228004922Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.307550197Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.402289735Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.483298916Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.563472255Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.659095794Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.742834227Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.82002417Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.899954117Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:06.979674784Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.059342811Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.154343629Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.23519473Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.316706471Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.395545921Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.475415004Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.555539703Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.635505746Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.715432238Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.795988298Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.875561572Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:07.956801345Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.035557403Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.120470078Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.196174002Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.275505644Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.355257831Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.439331561Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.515252126Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.595412025Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.675462165Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.755466704Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.838436496Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.915827015Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:08.996019107Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.07723168Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.155293464Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.235517684Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.315462159Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.395840939Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.475374021Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.558100101Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.65110594Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.731551664Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.810892426Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.892229127Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:09.971388993Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.051437533Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.148154834Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.227498028Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.307207271Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.402641562Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.483332822Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.562616497Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.65860746Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.740661187Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.819149052Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.899481016Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:10.979270707Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.059798095Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.155000097Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.23566739Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.315588121Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.395961173Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.475354127Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.555450859Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.650540957Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.731583098Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.811485141Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.909985613Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:11.987852133Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.067552704Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.162111954Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.243331791Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.323172074Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.403395141Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.486103109Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.563474684Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.643836056Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.722577713Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.803787407Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.883297609Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:12.963273988Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.043707296Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.123238651Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.203211446Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.283784115Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.363379469Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.443637769Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.523696004Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.605213186Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.683313338Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.76330799Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.843810642Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:13.923009132Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.002971431Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.083345795Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.164793089Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.243098553Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.323279477Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.403422161Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.483684396Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.563185415Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.65864297Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.742586747Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.819087153Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.899075757Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:14.979474985Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.059092483Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.154441686Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.235065331Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.315392463Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.395386506Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.475427813Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.55511872Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.650593427Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.73109544Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.81048529Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.894419307Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:15.971665538Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.050988285Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.146888401Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.226969004Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.307005384Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.402315227Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.483964344Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.563076466Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.658382149Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.739102018Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.819117789Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.899197561Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:16.979050708Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.061487507Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.154558019Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.23612192Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.315453979Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.395037045Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.475818482Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.556218894Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.636128841Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.715060803Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.794397853Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.874996378Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:17.955017781Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.034934704Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.115945389Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.197102122Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.275035043Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.355177662Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.434953369Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.515078517Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.594874224Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.675387724Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.75683969Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.834385441Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:18.91511619Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.154391224Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.23592831Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.314223311Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.39491134Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.474520295Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.55452813Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.65001599Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.730405714Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.812236144Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.905398624Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:29.986431197Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.066526521Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.161894252Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.242559689Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.324845864Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.403819522Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.482753244Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.562375767Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.657995594Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.738885287Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.819961733Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.898805086Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:30.978129241Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.070058983Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.154843018Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.234566085Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.314313088Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.394664156Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.474367671Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.559843131Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.650518471Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.730484675Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.810576415Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.905529201Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:31.985857933Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.065781481Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.148008584Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.226825698Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.306314204Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.38630828Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.465881939Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.546372431Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.626567115Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.709196619Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.786604642Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.867216127Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:32.946521241Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.026470453Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.106501584Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.185890827Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.267251593Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.426364287Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.346407683Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.506541498Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.587608632Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.668375636Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.746657901Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.833027155Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.907438598Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:33.986335136Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.066303995Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.146381271Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.226324626Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.30597883Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.40457159Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.482488958Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.562566426Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.657874125Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.738378986Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.818233349Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.898637665Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:34.98075536Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.058388376Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.153978764Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.234878825Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.314272771Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.394008223Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.474458299Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.556860154Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.65001569Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.730601895Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.810897347Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.906080022Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:35.986815219Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.066597358Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.163932164Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.242227965Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.322185593Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.40192322Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.481948368Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.5622499Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.657974624Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.73949395Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.818357656Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.898246707Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:36.979698097Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.058020426Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.153760222Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.234196986Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.316094297Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.394276242Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.473549356Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.554387785Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.634264421Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.714529537Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.794231964Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.875418585Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:37.954242643Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.034222095Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.11516622Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.194310726Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.274189858Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.354213726Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.437223582Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.514409653Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.593832976Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.674654573Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.754147816Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.833986019Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.914355135Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:38.995939677Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.078875198Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.154467347Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.234210126Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.314042697Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.394153157Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.474161921Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.554899102Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.65632089Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.730987374Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.810177448Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.9054871Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:39.986337432Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.066181076Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.162098088Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.241800899Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.32205728Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.402151931Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.482042167Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.56200117Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.658536648Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.737530338Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.817682078Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.89821129Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:40.97815071Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.058110834Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.153200741Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.237534055Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.314287198Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.409523473Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.490037421Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.570116329Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.65058215Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.730201409Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.810335037Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.905113711Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:41.98610926Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.066101672Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.161696892Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.24198828Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.321952596Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.405289269Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.483271501Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.561604806Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.642014115Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.722081534Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.80197961Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.881901014Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:42.963961109Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:43.041921389Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:43.121735561Z", "value": 83.2},
{"timestamp": "2024-03-08T00:55:43.201996197Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.282378113Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.363113054Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.441883704Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.523370326Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.602099855Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.681889163Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.762029255Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.842499555Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:43.93735215Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.018027731Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.101787732Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.17825649Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.257908326Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.337942177Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.418108477Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.498166425Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.578022933Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.660736117Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.739150926Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.818264968Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.898283236Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:44.977722367Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.057768475Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.153398607Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.234084588Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.314109415Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.394325699Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.474106879Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.554033274Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.650198831Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.730346635Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.811500937Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.90546217Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:45.986100823Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.066166099Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.161249382Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.241714978Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.323443809Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.403611709Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.481875542Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.561677073Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.65764663Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.737873634Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.81784435Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.898096154Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:46.979637848Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.057910769Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.153542117Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.234298594Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.313937981Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.393911513Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.473851252Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.559102968Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.634757261Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.71405732Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.793943556Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.873715039Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:47.953809819Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.034040439Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.116440791Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.193302766Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.273517738Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.354577383Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.433825634Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.513691741Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.593740089Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.678385276Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.754076465Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.833735309Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.913765544Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:48.993477956Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.074573889Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.153744476Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.236207963Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.313378195Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.393967888Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.473774539Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.553530886Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.649206555Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.729709431Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.811574742Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.905243623Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:49.986100228Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.06608608Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.161360403Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.242544465Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.321802251Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.40365105Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.481784579Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.561538206Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.657115762Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.737652015Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.817780747Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.897831623Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:50.980039142Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.058608928Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.15336981Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.233587983Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.313558634Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.394477608Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.473688034Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.556489698Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.649456594Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.729915791Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.809114345Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.889523494Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:51.969212193Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.049466173Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.151371003Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.225961903Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.305735914Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.385612454Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.466419651Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.545337821Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.625351673Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.709619227Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.785677905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.875149212Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:52.963619428Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.041389053Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.136596976Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.217197485Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.298637611Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.377488613Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.457834626Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.537315229Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.619015899Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.697283476Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.777233616Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.861451218Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:53.937921961Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.017192356Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.097100415Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.177370332Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.257145911Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.337020627Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.419991219Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.497338219Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.577108518Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.660428615Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.737341919Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.817140442Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.897500631Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:54.980093558Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.057329102Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.157794538Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.23327507Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.312807034Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.39332911Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.473086162Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.563483326Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.65018026Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.730256448Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.809791003Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.904549134Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:55.985039915Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.065429447Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.149348841Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.225680927Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.305647611Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.400853006Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.481421003Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.561372135Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.656794395Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.738465081Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.816945715Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.897119023Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:56.977433643Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.057708552Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.153099387Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.233325944Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.315137494Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.393426032Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.473465644Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.553361479Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.633590084Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.713430271Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.793559451Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.873192375Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:57.95313269Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.033254319Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.114585997Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.193425511Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.27328125Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.354526848Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.433859995Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.513353622Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.59333141Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.673149358Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.753384938Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.833314534Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.913279778Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:58.993756702Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.073014233Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.153397718Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.233293521Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.313423854Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.393623082Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.474755687Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.553456449Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.649038613Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.729326354Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.809964239Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.904736994Z", "value": 82.8},
{"timestamp": "2024-03-08T00:55:59.985596543Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.067526334Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.160924974Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.241216043Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.321312295Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.401274531Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.481238815Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.561183354Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.656983599Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.737313259Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.817417223Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.897448963Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:00.977186335Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.057312283Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.152313102Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.235630479Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.313477288Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.393651268Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.474107905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.55330694Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.649227728Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.729177004Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.811213995Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.905940158Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:01.985050521Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.065296181Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.160686057Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.240753573Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.321240705Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.402219135Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.481508218Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.561176341Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.641242513Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.72395749Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.800949961Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.881322405Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:02.961474722Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.041155261Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.121048857Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.201197909Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.281107889Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.361306989Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.441620106Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.523590153Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.601335937Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.681137597Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.761135865Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.841153269Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:03.923139892Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.001241037Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.081642122Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.161355973Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.241173121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.32074758Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.401185817Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.481220373Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.561431569Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.658809768Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.737265058Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.817230014Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.897276858Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:04.976983093Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.057817266Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.15284775Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.236211495Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.313509727Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.394623485Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.473156598Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.555070421Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.651701099Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.728832419Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.810439201Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.904441107Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:05.985713041Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.0654411Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.160518176Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.241141469Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.321154873Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.402452855Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.480502544Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.561106413Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.656557185Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.736887549Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.817100442Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.896834293Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:06.97713317Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.056986893Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.152346977Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.232769758Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.313150107Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.393025494Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.473057138Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.559725689Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.648738083Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.728811711Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.8094383Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.888483927Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:07.969101203Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.049082127Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.129452492Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.209224776Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.288984387Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.369094656Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.448916283Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.528872215Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.609053684Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.691130579Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.7691811Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.848971688Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:08.930015589Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.008989216Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.089261788Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.169156088Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.249401493Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.329265776Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.409207884Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.48862324Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.568433347Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.648788544Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.729159933Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.810063834Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.904921389Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:09.984967721Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.064966021Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.160524281Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.240810358Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.321088114Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.402301552Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.481014538Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.561113895Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.656392346Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.737188952Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.817230932Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.914150762Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:10.995949097Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.073086881Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.152878652Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.233018649Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.31280898Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.393137329Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.472788973Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.555734317Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.648577917Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.72878617Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.809372087Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.904107146Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:11.984534054Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.064951683Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.166305632Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.243859929Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.320918704Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.401045004Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.484995439Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.562474311Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.642537827Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.722897056Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.800983001Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.880569172Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:12.960269296Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.041000045Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.12059988Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.200958757Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.283719973Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.360835421Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.442814236Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.521323446Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.600968498Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.680874286Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.760892362Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.843221065Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:13.921034594Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.000470589Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.080361849Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.160588822Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.24075909Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.320967695Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.401195691Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.480833223Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.560734019Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.656287575Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.737009812Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.81725256Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.897105068Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:14.977922154Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.05824407Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.15219516Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.233051702Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.313722163Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.408507622Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.489096419Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.570024352Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.650034813Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.729193687Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.808896147Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.903766822Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:15.984754948Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.073015309Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.159813108Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.240145648Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.320575853Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.400813321Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.480618277Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.560682818Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.657995577Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.736747635Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.816713903Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.896969771Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:16.976675015Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.056947044Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.152189335Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.234318679Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.31222056Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.392712109Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.472935593Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.552601893Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.632697697Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.712709501Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.796094559Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.875692922Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:17.952726962Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.032741358Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.11278129Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.192739558Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.272800259Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.354968738Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.434814846Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.512709911Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.592683635Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.672542063Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.752594731Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.832877896Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.918402764Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:18.993100032Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.072406556Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.152438168Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.232637236Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.312700304Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.407594116Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.491658246Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.569262399Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.648918746Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.728766262Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.80943874Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.90358311Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:19.985274628Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.06638589Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.159795443Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.240614449Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.320673133Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.400518729Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.480219685Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.560682242Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.658643546Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.736756307Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.816517199Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.896864972Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:20.976463303Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.056453251Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.15198124Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.234003127Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.312785297Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.392988142Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.472544905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.644754005Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.728370774Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.808596243Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:21.912560148Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.00013142Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.081076762Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.161627991Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.240127761Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.32067323Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.40067121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.483207338Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.637207801Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.720902331Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.9095544Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:22.993107906Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.074549248Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.152282009Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.234536889Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.312115121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.39208651Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.47242369Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.552434182Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.632369667Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.712443935Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.792366907Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.87415641Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:23.952588532Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.032058319Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.115625681Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.192294408Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.272670277Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.354369252Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.432414621Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.512654714Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.592143413Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.672351314Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.752351278Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.832305514Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.912086758Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:24.992434723Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.072309983Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.151848122Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.232061399Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.312169555Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.392643024Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.47373627Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.64505916Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.728240185Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.808354902Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.905788845Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:25.988574734Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.065132741Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.161748187Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.240727285Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.320391697Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.400179213Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.480227113Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.652592629Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.736028887Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.819983705Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.896802Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:26.976336108Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.056392456Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.151777628Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.232303065Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.312292342Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.39490975Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.472389934Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.629148322Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.712000611Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.792259071Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.872394012Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:27.952221784Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.035647033Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.112994706Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.192316173Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.272426569Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.352205957Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.432344994Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.512856351Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.595626751Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.67225535Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.752204307Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.832115919Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.913148365Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:28.992275112Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.072561924Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.157334472Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.232644765Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.312317945Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.392568213Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.472088465Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.644468317Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.727874206Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.810793951Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.905095154Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:29.984633005Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.064317353Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.159666173Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.239611129Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.320047574Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.40311548Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.480321008Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.652433787Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.736111485Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.817147323Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.895972629Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:30.976181106Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.061870615Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.15220378Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.231951423Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.312775677Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.40723672Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.488103661Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.568143722Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.650251657Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.728146018Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.808039743Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.903391955Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:31.984423249Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.064081645Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.159584289Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.242158849Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.320129786Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.39980031Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.480052691Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.560130255Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.639961163Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.72034772Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.800679045Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.881408035Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:32.960359805Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.040182873Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.119596725Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.199747121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.279983982Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.36108206Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.439503782Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.52076346Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.600119136Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.68004278Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.759979608Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.841923Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:33.919759185Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.000206222Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.080178346Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.160024358Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.24003885Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.320124959Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.407405831Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.496428145Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.57584654Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.655926633Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.736047237Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.816105346Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.897739553Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:34.976995516Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.056146839Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.151490251Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.231909384Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.312070149Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.39257549Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.471903997Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.554348477Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.647717167Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.728313516Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.80828292Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.903330556Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:35.984026713Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.064177366Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.160907244Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.240199944Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.319894692Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.40011024Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.480404957Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.559928441Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.655127821Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.736927148Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.816642824Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.896710436Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:36.97616672Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.056123132Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.151832401Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.23214747Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.312061546Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.392035846Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.471825027Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.551874911Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.631867035Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.711303927Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.79209026Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.872847442Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:37.951866541Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.031948841Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.11213831Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.192247971Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.27181203Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.352357916Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.435303997Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.51190882Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.591793936Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.672417645Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.752179273Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.831337412Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.912527811Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:38.994341666Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.072727612Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.151811895Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.231824883Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.312327408Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.392346893Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.471837576Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.553078055Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.64744169Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.727669718Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.807704883Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.887691951Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:39.96770606Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.048037129Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.143552253Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.224240571Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.303952983Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.400107116Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.480320041Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.5598041Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.655613145Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.740855486Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.816162803Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.896073295Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:40.976740909Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.056426441Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.15382288Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.23180361Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.315657724Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.407367723Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.487608712Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.567577892Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.648132001Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.727729181Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.807676569Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.908294838Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:41.983716331Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.062981318Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.159166364Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.239667961Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.319634166Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.399781746Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.482214547Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.559712875Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.639637128Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.719549956Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.79941648Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.879586845Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:42.959600857Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:43.041613017Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:43.119851411Z", "value": 82.8},
{"timestamp": "2024-03-08T00:56:43.200095087Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.283372529Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.362790988Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.439422756Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.520325762Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.602440161Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.679953434Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.759904182Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.839838451Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.919682031Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:43.999494347Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.079650408Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.161320327Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.239687489Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.320884447Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.399546425Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.479406678Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.559109778Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.655274855Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.738981674Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.815631265Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.895749725Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:44.975272569Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.056082007Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.151015979Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.231913704Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.312723654Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.407258073Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.487681302Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.567651251Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.64786248Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.727317483Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.807422696Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.890471753Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:45.967676289Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.047892862Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.143052082Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.223476111Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.303230251Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.398925312Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.48241069Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.560280859Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.655078287Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.735475628Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.815628649Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.895686885Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:46.975504482Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.059322916Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.151369043Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.231518064Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.311478892Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.391201289Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.471626822Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.551526466Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.632479616Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.711525435Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.791424983Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.871336436Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:47.95137768Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.031320557Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.111389065Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.191949287Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.271460259Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.351600703Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.430954715Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.510781559Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.591270324Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.671309169Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.754281682Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.831746155Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.913140265Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:48.991444067Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.071249599Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.150648923Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.231161688Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.312999256Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.406900586Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.487233191Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.567038179Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.647718977Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.727301725Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.807609786Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.907887062Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:49.983560459Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.062947399Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.158419516Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.238840793Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.318843189Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.399419923Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.481744531Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.559813132Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.655573506Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.735533246Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.815171514Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.895539191Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:50.974801746Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.056013521Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.150852581Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.23143325Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.311637535Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.392668317Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.471336951Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.551823829Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.646937961Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.72734823Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.807025026Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.887135519Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:51.967170011Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.047566905Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.142544364Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.223008298Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.303525255Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.383255139Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.463536128Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.5432735Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.623275993Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.70500172Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.783145874Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.863695951Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:52.946083504Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.023335656Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.10299578Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.182833056Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.268833926Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.343233786Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.42399276Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.502905779Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.586168628Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.66281358Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.742524776Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.825563657Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.903050626Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:53.982837246Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.062665466Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.142914295Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.222782708Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.302994737Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.401118217Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.478837442Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.559069919Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.654532148Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.734774353Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.814646509Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.894995402Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:54.983423156Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.070294491Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.151119545Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.231153622Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.311284115Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.391052623Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.470501579Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.551470089Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.646369245Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.727306427Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.807216151Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.902161259Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:55.982540072Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.062721413Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.159191995Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.239250328Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.319087732Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.399308881Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.479178894Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.559237802Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.65419571Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.736471422Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.815083705Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.895427766Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:56.975496339Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.054756206Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.150417859Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.231153537Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.312837824Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.391338394Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.470897238Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.551072755Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.63108104Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.711429389Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.791253737Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.873118441Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:57.952635077Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.031270559Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.111085916Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.19092828Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.271145621Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.351286898Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.432622097Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.511124747Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.591058471Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.671189732Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.751216225Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.831224221Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.911532667Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:58.993097178Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.071703604Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.151035536Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.231305229Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.311300361Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.406318109Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.487034011Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.57000598Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.647409013Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.726964849Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.80702139Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.902411266Z", "value": 83.1},
{"timestamp": "2024-03-08T00:56:59.982632895Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.062978557Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.160548885Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.238984623Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.318394954Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.399480009Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.479709222Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.559008609Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.654605878Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.736258294Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.815169201Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.895190349Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:00.974944361Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.056021608Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.150460891Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.231040377Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.312014935Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.405788969Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.487263304Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.566865316Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.647342529Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.727016733Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.806908666Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.905617044Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:01.982172491Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.062883593Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.158397438Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.23927718Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.319913785Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.402256122Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.479063665Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.558312909Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.63858929Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.718847527Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.799197636Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.878890912Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:02.958240796Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.040831165Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.119133495Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.198872627Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.278650863Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.358571692Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.438827689Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.51917047Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.615163068Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.694377655Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.775002741Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.855099122Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:03.934781998Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.015111179Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.095066792Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.179138123Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.255005729Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.335058654Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.415151643Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.494846935Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.574478675Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.65455192Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.735722446Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.815294858Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.895255143Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:04.9755521Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.054669344Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.15022082Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.230830034Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.312123953Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.406014851Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.486638529Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.566624222Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.646251194Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.72614703Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.80709458Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.90545019Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:05.982465574Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.062589347Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.158031703Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.238555253Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.318532594Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.398980399Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.481784528Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.559446729Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.654397949Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.734325338Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.814435287Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.895098165Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:06.974490384Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.055149006Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.153107911Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.230543359Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.310550332Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.390623065Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.471044022Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.550832211Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.63218069Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.711102605Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.790546153Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.870634181Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:07.950842338Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.030886943Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.11330448Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.191646842Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.270582677Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.35075381Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.430581678Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.510511435Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.590990729Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.670799493Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.753638022Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.83063379Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.910390267Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:08.989838167Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.069915635Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.150651345Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.230523726Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.312732878Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.406031039Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.486883774Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.566640154Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.647195896Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.726570899Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.80653384Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.887919183Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:09.966669226Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.04650359Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.142110043Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.222416025Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.302590966Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.398336011Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.481912717Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.559263526Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.654269722Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.734964984Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.814542388Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.894847569Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:10.974921294Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.057304111Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.15032272Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.230446397Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.310468985Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.390881655Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.470358579Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.550526576Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.64924721Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.726648738Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.806521823Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.886314972Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:11.966098744Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.046423093Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.142020266Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.223024105Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.302248868Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.382452193Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.46255059Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.542356123Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.622458744Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.702506549Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.783094482Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.862615918Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:12.942390859Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.022355303Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.102959525Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.18197744Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.262219838Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.343379356Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.426921471Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.502574261Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.582337233Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.662801998Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.742313675Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.823261769Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.902805285Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:13.982653793Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.06275123Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.142558683Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.222480312Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.302137588Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.399745612Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.478634535Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.650867924Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.734319318Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.815428373Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.895214769Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:14.973993772Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.057287022Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.150351359Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.230593436Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.310829625Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.40575131Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.486385259Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.566506216Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.64844244Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.726440546Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.806369471Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.903448886Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:15.981948497Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.062447054Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.157938563Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.241775622Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.31851267Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.397884217Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.478131543Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.6506585Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.734350342Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.814526884Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.897499493Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:16.974343005Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.054330426Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.150129999Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.230365548Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.310835434Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.390346566Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.471120836Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.627163448Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.710200921Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.79030463Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.870201107Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:17.950143248Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.03013406Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.113471695Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.190535559Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.270207395Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.350624865Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.430852382Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.51063337Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.590051382Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.671400405Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.750439313Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.830194189Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.912103821Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:18.991902281Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.070205924Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.1498912Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.231262463Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.310279002Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.405617263Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.486441645Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.643337346Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.727341765Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.807265314Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.903701528Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:19.982402803Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.06263752Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.157816965Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.238541571Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.318238335Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.398312092Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.479897244Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.650464326Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.733829928Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.813582181Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.894452195Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:20.973623262Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.054109148Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.150795283Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.230432367Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.31012494Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.405547745Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.486332319Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.566099323Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.646224792Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.726475094Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.806820115Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.901498983Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:21.981726628Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.062050049Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.159239257Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.23804802Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.320874165Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.39835323Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.478196459Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.558576777Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.638145605Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.718096482Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.798239871Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.877853563Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:22.981512765Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.069016229Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.150048196Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.230393345Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.31007171Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.3906255Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.47043468Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.6268659Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.709477773Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.789678027Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.872609772Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:23.951815208Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.030328354Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.115882024Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.190290556Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.26992348Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.349901749Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.432191766Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.510144879Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.59108971Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.671641964Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.750156582Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.829984419Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.909835263Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:24.989950941Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.070007834Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.149461878Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.231905302Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.310293969Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.404974245Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.485555874Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.565781632Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.646412542Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.725813562Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.810347838Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.901613708Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:25.982141514Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.061968295Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.15797046Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.237389784Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.317967126Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.400121751Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.47808264Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.557869357Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.653544578Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.733892864Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.813681564Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.894244698Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:26.97757446Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.054086868Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.149551721Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.230008967Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.309542371Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.389786016Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.469603133Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.556088804Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.630433272Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.710258005Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.789973489Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.870304111Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:27.950102123Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.030018408Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.116196175Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.190304354Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.269888927Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.34984502Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.429416376Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.509776821Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.590190003Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.670198448Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.749776812Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.830165322Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.910738408Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:28.989453347Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.069896864Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.149779997Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.232818911Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.310265784Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.390234229Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.469406864Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.549654286Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.645238755Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.725797889Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.809673348Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.901301427Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:29.982398162Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.061871278Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.157453635Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.23772224Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.317856318Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.403747396Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.478629593Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.55728498Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.653302314Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.733672743Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.814348261Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.894053058Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:30.974251519Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.053535835Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.149133936Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.230451055Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.309657611Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.405294944Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.485937342Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.570581731Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.660628239Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.741949486Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.821833003Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.908102258Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:31.98211735Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.062040131Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.158288345Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.237766677Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.318105107Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.397600527Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.477713068Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.557765641Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.637753926Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.719797638Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.797840384Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.877621725Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:32.959003868Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.037672215Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.118258645Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.197956689Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.27802507Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.358028075Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.437660968Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.517645637Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.597694594Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.677677567Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.758197373Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.838296794Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.917786934Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:33.997845747Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.077646096Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.157567341Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.237679594Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.317807943Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.399576423Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.477758529Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.557837502Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.653067475Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.733601297Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.813055373Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.893642699Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:34.974472553Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.054014502Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.14916425Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.22945948Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.309533269Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.405062186Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.488875533Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.565935238Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.645482722Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.726085408Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.806118973Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.900706865Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:35.984195731Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.065346962Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.15725933Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.237440159Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.31752054Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.397647226Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.477545974Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.557483731Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.655888781Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.733557479Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.813539332Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.893795105Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:36.972887485Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.053327546Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.150450258Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.232567475Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.309741259Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.389397192Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.469953254Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.54944541Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.629409567Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.709856989Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.791945181Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.86959951Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:37.949408371Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.029144464Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.108959148Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.204933986Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.285414336Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.365641534Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.445392538Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.525835192Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.605891509Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.685480466Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.76522123Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.84550654Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:38.927409644Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.005276934Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.08501293Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.164940959Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.245424797Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.326286747Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.405463927Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.490916157Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.565703922Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.645657775Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.725218219Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.805245768Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.900896766Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:39.981385692Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.064160413Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.15722491Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.236877835Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.317546793Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.397540518Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.478602437Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.557486112Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.655791194Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.733287667Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.813231632Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.89377275Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:40.973630059Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.053690184Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.149134845Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.2324352Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.309273496Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.404845069Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.485269323Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.565261192Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.660723325Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.741251067Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.823849468Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.901254293Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:41.981061778Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.061428432Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.15753975Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.237247331Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.317534592Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.399578401Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.477822779Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.55756956Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.637247316Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.719914869Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.797704111Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.87742574Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:42.959322252Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:43.037290054Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:43.117142499Z", "value": 83.1},
{"timestamp": "2024-03-08T00:57:43.197187968Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.277064573Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.359627006Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.437054295Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.519764248Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.597756562Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.677233679Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.758437326Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.837351593Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.917381798Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:43.996838722Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.082114632Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.157238269Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.236849434Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.317272664Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.397457525Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.477114514Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.556766606Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.656021417Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.733369762Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.813197151Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.894392862Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:44.976105694Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.053305143Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.148740044Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.23199083Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.309494471Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.404558524Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.485438107Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.564627958Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.660427372Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.741013322Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.823477483Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.901522565Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:45.981140386Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.061526208Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.156626388Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.237281939Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.317304848Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.397872078Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.477104106Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.557088231Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.652512636Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.73317049Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.814048249Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.893520277Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:46.978821019Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.053465615Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.148612548Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.229090626Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.309006143Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.389039804Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.469017881Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.626086735Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.708701904Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.788839214Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.869146667Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:47.949194793Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.029139494Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.109356035Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.192031684Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.269157981Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.349192474Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.432866237Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.509239477Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.589035538Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.669199855Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.749233804Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.82844388Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.909635111Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:48.989091811Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.069578913Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.148764253Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.229362139Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.310806939Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.404451629Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.485396044Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.642304578Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.724944419Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.806493858Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.900611894Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:49.982534134Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.061031281Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.156841767Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.23689098Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.316959009Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.397101151Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.477161468Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.649360617Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.732248491Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.812473416Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.893158151Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:50.972814307Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.052942081Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.148544278Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.230298582Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.309141618Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.404337127Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.485007717Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.642145467Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.724745436Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.804988794Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.903969781Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:51.981629966Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.060552554Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.156388064Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.236927806Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.316950683Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.397085816Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.477891255Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.633958571Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.716633516Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.796592329Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.87647543Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:52.95657994Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.036819969Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.119663203Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.196645692Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.276620057Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.357128375Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.436361427Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.516751729Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.597949488Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.676496075Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.756313063Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.836459557Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.916878947Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:53.996529439Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.076713757Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.157393691Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.236812952Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.317955063Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.396915538Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.476520623Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.649222941Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.734624995Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.813080862Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.892875898Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:54.972725911Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.052658837Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.14815137Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.23006145Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.308554213Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.389646148Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.468676416Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.64115467Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.724182736Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.805378799Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.900024355Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:55.980427425Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.062376289Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.1561141Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.236407154Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.316550959Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.396548044Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.476645802Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.649207256Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.732773627Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.8128854Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.89436796Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:56.972826898Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.052759664Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.148626534Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.229120036Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.310662755Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.388535325Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.46845273Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.625571888Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.708534418Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.788809424Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.868760429Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:57.951262478Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.028496231Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.108965541Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.190303141Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.268804384Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.34933331Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.428840154Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.508923127Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.58875794Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.668502897Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.748657135Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.828815436Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.908770698Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:58.988676263Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.068517796Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.148329441Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.228714975Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.308771164Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.404339058Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.485014992Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.656854077Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.743673989Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.820944286Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.900775067Z", "value": 82.8},
{"timestamp": "2024-03-08T00:57:59.981902522Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.060719157Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.156331019Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.236580489Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.318962762Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.396955396Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.476651329Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.556825598Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.651952307Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.732693202Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.812763471Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.896467954Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:00.972870026Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.052980775Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.148663005Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.228625882Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.308736792Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.404215757Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.486899119Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.564729449Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.660087166Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.740072763Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.820589241Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.900239702Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:01.981938742Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.061970451Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.156765992Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.236549029Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.317059811Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.397024928Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.476788445Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.556942427Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.637096984Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.716643221Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.796147697Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.876552559Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:02.956765133Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.036491114Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.117534473Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.199743754Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.27669069Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.356591199Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.436607837Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.516672186Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.596448503Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.676701813Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.759434518Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.836428079Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.916628684Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:03.996507562Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.076370439Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.156762629Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.236436065Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.319073443Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.39668502Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.476304953Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.556547511Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.65285675Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.732560043Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.813381353Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.895026313Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:04.972446946Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.052409984Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.148597622Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.228561876Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.308687121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.404107079Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.484871685Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.56438909Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.659838455Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.741133207Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.836427436Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.916631465Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:05.996213158Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.080854667Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.15683645Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.236504799Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.316411676Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.396576121Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.47638783Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.556859733Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.654083405Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.73267156Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.812415589Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.892687715Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:06.972290015Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.052282589Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.147805906Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.2281468Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.308817935Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.388534796Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.468561993Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.548259014Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.628529028Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.708386209Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.791219299Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.869213917Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:07.948278969Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.028324118Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.107879539Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.187805104Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.26818619Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.351539025Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.428515913Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.50830039Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.588264291Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.668248929Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.74818499Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.82848582Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.910927357Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:08.988439095Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.067744435Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.148004433Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.22783371Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.309116717Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.403911714Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.48448672Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.564275837Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.659664978Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.740362353Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.820375918Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.900105451Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:09.980266633Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.061581352Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.155414811Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.23623289Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.316206519Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.396822646Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.47641525Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.555900431Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.653623624Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.732258147Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.812192321Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.892492863Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:10.972229787Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.051790936Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.147508974Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.237585691Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.324152195Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.404116992Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.48421795Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.564227867Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.659588209Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.740342255Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.820346253Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.900547338Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:11.979912391Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.060108645Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.155908987Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.236251385Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.316278678Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.398059382Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.47573256Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.556969615Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.636421836Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.716296905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.796357639Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.876345316Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:12.956456546Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.038369122Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.11610086Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.196132793Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.276652375Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.356208276Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.436806515Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.516588144Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.596535533Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.676136458Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.756322183Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.836559269Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:13.916238498Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.000509606Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.076651806Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.156141882Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.236247256Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.316018069Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.396252723Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.476511344Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.556028621Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.65114781Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.732192321Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.812342335Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.892330748Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:14.972083033Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.052511863Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.151747347Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.239399004Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.323934817Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.404254687Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.48418038Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.56457737Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.659439343Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.740380942Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.820194123Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.900234601Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:15.980018502Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.060097571Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.155841273Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.236079543Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.31725167Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.396707603Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.476033583Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.556006029Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.651576675Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.733649987Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.812576191Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.89361587Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:16.972066713Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.051858774Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.147616876Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.228313995Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.307851272Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.387798661Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.469507493Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.548099232Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.627912637Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.708117499Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.787875544Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.867615477Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:17.947934611Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.029604051Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.107794318Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.18783886Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.267526664Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.347935431Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.428005956Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.508107522Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.590256963Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.667973628Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.747798138Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.828496472Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.90736498Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:18.98753301Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.067593039Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.148605998Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.228484779Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.308116552Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.403507742Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.484034748Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.564728955Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.659276207Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.74401442Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.820087947Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.900072009Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:19.979634085Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.059362595Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.155298393Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.238518108Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.317075031Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.396147379Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.476161136Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.555927885Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.651412707Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.733352964Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.811877631Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.89536717Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:20.972107322Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.052694649Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.147517517Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.227863851Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.307951433Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.403185854Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.485776576Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.56394601Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.659388464Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.740252047Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.819905964Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.89931716Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:21.979666471Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.06080263Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.155091962Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.235460696Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.316290231Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.39635058Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.475821489Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.555821614Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.642289174Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.731603522Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.812118464Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.891862429Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:22.973785438Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.077597249Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.163076551Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.246143337Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.32343581Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.404036097Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.483830942Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.563849404Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.643885945Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.723755895Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.805710743Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.884103122Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:23.968290166Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.045394735Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.123458218Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.203553703Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.28326362Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.383966498Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.459736089Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.539976087Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.635075308Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.71534625Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.795956969Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.891075582Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:24.975128386Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.051535226Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.147136464Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.227718318Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.307796492Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.402858561Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.483747392Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.566271905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.659560884Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.739689137Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.819598191Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.899626156Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:25.979863626Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.059232263Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.156496927Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.236228508Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.315744921Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.396258136Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.475648052Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.555580466Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.651231016Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.734422122Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.811572451Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.891650049Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:26.971327678Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.05144246Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.146636849Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.227315088Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.30766395Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.388182828Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.467728617Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.547265766Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.628236741Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.70772077Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.787585759Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.869450719Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:27.947808602Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.028145848Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.108344438Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.187900307Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.269270675Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.34786939Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.43060328Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.507595625Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.587694438Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.667448228Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.747411681Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.827480831Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.907060988Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:28.988867132Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.068660601Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.147421557Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.227940499Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.307623376Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.402959334Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.483561988Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.564775748Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.659142584Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.739202998Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.819456404Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.899440593Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:29.980520816Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.060379278Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.155340131Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.235484545Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.315675295Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.395601052Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.475376249Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.555628791Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.650582156Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.733943631Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.811522505Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.892455944Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:30.971660548Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.054620358Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.147478904Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.22748495Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.311433306Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.402984905Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.483808424Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.563419813Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.658466394Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.73998841Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.819087062Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.89914994Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:31.978810161Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.058897359Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.156287656Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.235556324Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.315795682Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.39571888Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.47622051Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.55551241Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.635523576Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.715175797Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.795338835Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.875692497Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:32.957409873Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.035335308Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.115411465Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.195370087Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.27529306Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.355648291Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.450631704Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.532512056Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.611504916Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.691293938Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.771534863Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.851057612Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:33.931172682Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.010648423Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.094542603Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.173824871Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.251361729Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.331637087Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.411495196Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.491710586Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.571992632Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.651427157Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.730665553Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.810809519Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.891881582Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:34.971437611Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.051206537Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.146998271Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.233033382Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.307582171Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.402463632Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.483277839Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.563145324Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.65854301Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.739106561Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.820450017Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.899340188Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:35.979344282Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.061410203Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.154237549Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.235221132Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.315126537Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.396578697Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.475556933Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.555462403Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.650549208Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.73096799Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.811183348Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.891517746Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:36.9738509Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.051381581Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.147696709Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.226866497Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.307213823Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.387546141Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.467335931Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.5573218Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.642798126Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.723116012Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.803318474Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.883411464Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:37.963275173Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.044134052Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.12382637Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.203184862Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.283146364Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.363543866Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.443785144Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.523354165Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.603491091Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.685425524Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.763214702Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.843367948Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:38.923298153Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.003214247Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.083673413Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.163062786Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.245072291Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.32337395Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.402556282Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.48766384Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.563366967Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.65863166Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.739131947Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.819320297Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.900054471Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:39.979391332Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.061286277Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.154470135Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.234946421Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.315130643Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.396461875Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.475150351Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.555361357Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.650530242Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.731391809Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.811146334Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.891597597Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:40.972246875Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.053160411Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.146268717Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.227069836Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.307022537Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.402537375Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.482373789Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.564888478Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.65860101Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.738948016Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.819324686Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.898566187Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:41.978406376Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.059655112Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.158445923Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.235192987Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.315165849Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.395097527Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.475109012Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.554275089Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.635125168Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.721333719Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.795522796Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.875245193Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:42.955681607Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:43.035933701Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:43.117743302Z", "value": 82.8},
{"timestamp": "2024-03-08T00:58:43.195179488Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.276340287Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.355266075Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.436272858Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.515435063Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.595211412Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.675209202Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.755018223Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.836181295Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.915086187Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:43.995666697Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.075898823Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.154952132Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.234855489Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.314991103Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.397892833Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.475301595Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.554955224Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.650443022Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.730483308Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.811113131Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.890756808Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:44.973021865Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.051341156Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.146432569Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.22695052Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.306937014Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.402124523Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.482878634Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.563134696Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.658038973Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.738831292Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.818883642Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.914136592Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:45.995534672Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.074404364Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.159258769Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.235309544Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.314864837Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.395113156Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.474919009Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.647137072Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.730478035Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.815569944Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.906013478Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:46.986619877Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.067015619Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.146902593Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.226792542Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.307105373Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.387936828Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.467244824Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.546928662Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.626565875Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.706870801Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.786940527Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.866916108Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:47.949035918Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.027155048Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.106638789Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.186522115Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.266559649Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.346516094Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.426594364Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.507697948Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.58712972Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.666852918Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.746510419Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.826964081Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.90658507Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:48.98664654Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.069998511Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.146287463Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.226957606Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.307247396Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.402078777Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.483156441Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.654954375Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.741521487Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.819024553Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.898954982Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:49.9789289Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.058819234Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.153960503Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.234663126Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.316451959Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.395068498Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.474561487Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.647328639Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.730381089Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.810492991Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.891098654Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:50.971090108Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.051604058Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.145835438Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.22606878Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.306430219Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.401970241Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.482830944Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.654997391Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.738389266Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.818427664Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.905881817Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:51.995573158Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.075042307Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.159117031Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.234907198Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.314514235Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.394531833Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.474411159Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.63143995Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.714212208Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.799350966Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.87455422Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:52.956381773Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.034561223Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.114421733Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.19417981Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.274274368Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.360155591Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.434483644Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.514537658Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.594429112Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.674240533Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.754121523Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.834014288Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.917079091Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:53.994416013Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.074220746Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.15424132Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.234157222Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.31429258Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.395326499Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.475317793Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.646888942Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.730284626Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.810275919Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.890488622Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:54.970038571Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.052018924Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.146096799Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.226408286Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.305969979Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.386308217Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.465765174Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.546054676Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.642196972Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.723141931Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.802636776Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.897501565Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:55.978472188Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.058091834Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.154040336Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.234469199Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.31514555Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.394931787Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.474828233Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.555989096Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.650132221Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.730576539Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.810566873Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.91061455Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:56.986879278Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.066603051Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.146638761Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.226457543Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.306526533Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.386424194Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.469108164Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.545973309Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.626148955Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.706145625Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.786082263Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.866047861Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:57.946205459Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.027689971Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.1069316Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.186396013Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.26715742Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.346444552Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.425911685Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.506781988Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.590796617Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.667007008Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.745689116Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.826014907Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.906184729Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:58.986396471Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.066968182Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.151394106Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.227354738Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.306609262Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.401939812Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.482256259Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.562324097Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.657876247Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.742021467Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.818210771Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.89898581Z", "value": 82.5},
{"timestamp": "2024-03-08T00:58:59.978335503Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.05806142Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.153745507Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.234331714Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.315544193Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.39450211Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.475084028Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.554445305Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.650007184Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.730133326Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.809961867Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.891362379Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:00.970205799Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.053324906Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.146406556Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.226278586Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.3062342Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.40173467Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.484928209Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.562422507Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.657755329Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.738467968Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.818338173Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.897944539Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:01.97772924Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.061293596Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.153873325Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.234988813Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.31423761Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.394357736Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.474264421Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.554238979Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.635736739Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.715345601Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.794391069Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.874121018Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:02.954200216Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.033814902Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.115234294Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.194747635Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.274109648Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.35415691Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.434251852Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.514078729Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.594215047Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.674018949Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.757823113Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.834316577Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.913991934Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:03.993946844Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.074247675Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.15409932Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.234036662Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.316804792Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.394934867Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.474137168Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.554214926Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.649542724Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.730035874Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.810403105Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.893018339Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:04.970141436Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.053922016Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.145678032Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.225697614Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.306024301Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.401660643Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.484650246Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.562131072Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.65780959Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.740179992Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.818207283Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.897970768Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:05.978295823Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.060546224Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.153695843Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.233680449Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.313580958Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.39475811Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.473995803Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.554262841Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.651107281Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.730319214Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.809938635Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.890243178Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:06.970001543Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.049551396Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.146345085Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.226862844Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.306034936Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.386225398Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.466094164Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.546581523Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.626217744Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.705981774Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.787583438Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.866665418Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:07.946122855Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.025848741Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.106758116Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.185845697Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.265805759Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.348228192Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.427134813Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.505725528Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.586580535Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.665868212Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.745782674Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.825974352Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.906942032Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:08.986133868Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.065567465Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.145246055Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.225695621Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.305782083Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.40125977Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.482120857Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.561645206Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.657493389Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.738951373Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.818177962Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.897979112Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:09.97803255Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.059051173Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.15342425Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.233920408Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.313904086Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.393962388Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.473913554Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.553706352Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.649764487Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.730013957Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.810028227Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.890179777Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:10.969915455Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.049692636Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.155240899Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.241407626Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.321628137Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.401885799Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.482284805Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.561746403Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.657302617Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.741450237Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.818023606Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.897748499Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:11.977447377Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.057462287Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.153341638Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.233696836Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.314932388Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.39489853Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.47383907Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.55387222Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.634262267Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.714253273Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.793550998Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.875878839Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:12.953983474Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.033986864Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.113423437Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.194474701Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.276314894Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.354172904Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.43496596Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.513865892Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.594003906Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.673714815Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.754437919Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.833333083Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.914221626Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:13.994074904Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.073688021Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.153723155Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.234222514Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.314447504Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.394006926Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.473718763Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.561278037Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.64983872Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.72953043Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.810869118Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.905138962Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:14.985371409Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.065957008Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.147427216Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.225779787Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.305426569Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.400954591Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.481757022Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.562113213Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.657163571Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.738607667Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.8180676Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.897702509Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:15.977370987Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.057452649Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.153274528Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.233577246Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.314852606Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.394787612Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.473832569Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.554082711Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.649205133Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.729856044Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.809708169Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.892660428Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:16.969812326Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.049346691Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.145212218Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.225758393Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.307548889Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.385710325Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.467879798Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.545496656Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.626054607Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.705844781Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.785950827Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.866185289Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:17.946022695Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.027084167Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.10808535Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.185732736Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.265464382Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.345733724Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.425789403Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.505618072Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.587434297Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.665490516Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.745464274Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.825439824Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.905741518Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:18.985850925Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.067322509Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.14825742Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.225665094Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.305537252Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.400997467Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.481493881Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.561427703Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.657284526Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.740979922Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.820478255Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.897721033Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:19.977607911Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.057452164Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.153225531Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.233258585Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.316911389Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.393790646Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.474171861Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.553978995Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.648992968Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.72987556Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.809563781Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.893940042Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:20.969641857Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.049556991Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.145045462Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.225779093Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.306941525Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.401022345Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.484013388Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.561729478Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.6569975Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.737568091Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.817421113Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.899373914Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:21.977167092Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.059355574Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.152926345Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.233275432Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.313389638Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.392936483Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.474198467Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.55341104Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.634452128Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.713460412Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.79418854Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.873548889Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:22.95331167Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.033710101Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.115409558Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.198346232Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.273755439Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.355398864Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.433585515Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.512900456Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.593880263Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.673374341Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.753767523Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.833533665Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.913302303Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:23.993271037Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.073721979Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.153288537Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.235600219Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.331017713Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.408999852Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.489250442Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.569008168Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.649676583Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.729469541Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.810062276Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.904755769Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:24.985440408Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.065487638Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.145361172Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.225519762Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.305795505Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.40077271Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.482301127Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.561279427Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.658083324Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.737408697Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.816753814Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.897398133Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:25.977491731Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.059835413Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.153746409Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.233234886Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.313283524Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.393559459Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.473370401Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.553283774Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.656963938Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.744330636Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.825175275Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.905338601Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:26.985422503Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.065477062Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.145483524Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.225555874Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.305139935Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.387283873Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.4655615Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.54532105Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.625264472Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.70528847Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.785647349Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.865163602Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:27.945245008Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.02525531Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.105101516Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.185861163Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.265009128Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.34494919Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.42490842Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.505116162Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.584953472Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.665053374Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.744683836Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.825153051Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.906220763Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:28.985071959Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.064791764Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.144645522Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.225018129Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.305097103Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.385448846Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.46524622Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.545028457Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.640721792Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.721500672Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.801383901Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.896522931Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:29.978154196Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.057176849Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.152595303Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.232847941Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.31314666Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.39334477Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.473033216Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.553317951Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.648576437Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.729737845Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.809175506Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.904680936Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:30.985424264Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.071045999Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.161757086Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.242030044Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.321053753Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.40163356Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.482278839Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.561174035Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.656767178Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.741111055Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.817275591Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.896939749Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:31.977478115Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.057148481Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.153551097Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.233063766Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.314336503Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.393113235Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.472996465Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.553188431Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.632984749Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.712899371Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.793291466Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.874534666Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:32.953308262Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.033833509Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.114370116Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.192791071Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.272812574Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.353172188Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.437654305Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.513113208Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.593483415Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.673111221Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.753090323Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.833321393Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.913052431Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:33.995173168Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.073153035Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.153171849Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.232891431Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.313985671Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.393175428Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.473355682Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.553213184Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.648604375Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.728968277Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.809221556Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.889333266Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:34.969632881Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.049002062Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.146039463Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.225059747Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.304923073Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.399804503Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.480936919Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.564792635Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.656298443Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.744138614Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.832447041Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.913100288Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:35.992635006Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.072813468Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.15288057Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.233002361Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.314819962Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.393174165Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.473555092Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.552985873Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.648485832Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.728988807Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.809002277Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.890582726Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:36.968902657Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.049000319Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.144314166Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.225030069Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.304893299Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.385305042Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.469344342Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.621700199Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.704763786Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.785011464Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.86487399Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:37.945284005Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.025305059Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.107128964Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.184956607Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.265099421Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.344850939Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.425041913Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.505051768Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.585075094Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.666171894Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.74496341Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.825016656Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.905071502Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:38.984843372Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.064692074Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.146089707Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.226335369Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.304738693Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.385091716Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.464841601Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.637038097Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.720692565Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.800683315Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.896627082Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:39.976551784Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.056541382Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.152327038Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.232773724Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.312611994Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.392902553Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.475272379Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.552755957Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.64858318Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.729811372Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.808488201Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.889020968Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:40.969048902Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.05050199Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.145536604Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.224781881Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.304718999Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.400176462Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.480656589Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.653005757Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.73984631Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.816225566Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.896415325Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:41.976129914Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.056613625Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.151785807Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.232578991Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.314327408Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.392703019Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.472523337Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.552558856Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.632618566Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.712674052Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.793070307Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.872753825Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:42.95226403Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:43.032741725Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:43.112805659Z", "value": 82.5},
{"timestamp": "2024-03-08T00:59:43.19337865Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.272533783Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.352649942Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.434263382Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.516037271Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.592859345Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.672729103Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.752792141Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.832965163Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.912579721Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:43.994898955Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.072570693Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.15305242Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.23262637Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.312567168Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.392900255Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.47253574Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.645027757Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.728416144Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.808756207Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.889026542Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:44.968483979Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.052038575Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.144226016Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.226413122Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.304608253Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.40035074Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.480954323Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.652845507Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.736915239Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.816748293Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.914429823Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:45.993035291Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.072171928Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.152075926Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.232810902Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.312536339Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.39281477Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.473598642Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.552686542Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.648142981Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.728423588Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.808676386Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.903866265Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:46.984606616Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.065213591Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.144416564Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.224374258Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.304660689Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.384536719Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.464640141Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.621372965Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.707949517Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.784594758Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.864425572Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:47.944571139Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.024483361Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.104890848Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.184576477Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.265337245Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.343958585Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.424486808Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.504375158Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.584418804Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.664441587Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.744370929Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.825945266Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.904423213Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:48.984293323Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.063782953Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.144347272Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.224410566Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.304560933Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.399409947Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.480446074Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.560384569Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.655952015Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.736216782Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.816397389Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.89950744Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:49.976878762Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.056448519Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.152033758Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.232441629Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.312379771Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.392696474Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.474256955Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.552483926Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.648081005Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.728812333Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.80846481Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.904527202Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:50.984504064Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.064562527Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.144796925Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.224372635Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.304287225Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.399710224Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.47983339Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.560033965Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.657716871Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.737611205Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.81685725Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.896092287Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:51.975824925Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.057797502Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.154119926Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.233074131Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.31229656Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.392261678Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.472463213Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.551725194Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.631976873Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.712166631Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.793150727Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.872006371Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:52.951944578Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.031993792Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.113626657Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.19164438Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.271923483Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.357332546Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.432181048Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.511762069Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.594986713Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.672078034Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.75160808Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.831935695Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.915310194Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:53.992177548Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.071846057Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.152815593Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.231993542Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.312258213Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.392157411Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.476895593Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.55216848Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.647569878Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.730123737Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.808821269Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.903243402Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:54.983631177Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.066389579Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.145100744Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.223687076Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.303567586Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.383898721Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.463536894Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.543929821Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.641929464Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.719689779Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.799662545Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.880854001Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:55.95979067Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.03978526Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.135523843Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.216896036Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.296148737Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.391597272Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.472174007Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.551939285Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.647657676Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.728516588Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.8122148Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.90386832Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:56.984159871Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.064094813Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.144728797Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.225062172Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.304088184Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.38844819Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.464435254Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.544153523Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.624146066Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.704096816Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.784448431Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.864268557Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:57.944586444Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.024317322Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.105228937Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.184122342Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.264066372Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.349366955Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.424002465Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.505079969Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.584046621Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.664089404Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.744774043Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.823588408Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.904149527Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:58.983573812Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.074098723Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.15949217Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.239612105Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.320027624Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.399544933Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.480128996Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.560130371Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.655632858Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.73594956Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.815809239Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.896071349Z", "value": 81.8},
{"timestamp": "2024-03-08T00:59:59.975978195Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.055956626Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.154469517Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.232059016Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.311569477Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.392201957Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.471613058Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.551889185Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.64749564Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.729205401Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.812829757Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.905018095Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:00.984602764Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.084637514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.173129718Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.258246909Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.336670456Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.418426714Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.4960949Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.591910796Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.672913035Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.759650804Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.855412044Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:01.944290104Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.03315994Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.119595213Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.199339595Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.279879786Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.360710698Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.440779432Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.523547243Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.61925469Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.696141212Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.776161626Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.855561303Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:02.935499478Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.015694996Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.095319698Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.17741778Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.255428399Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.33585307Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.417293007Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.498517359Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.57668353Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.655808423Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.738435306Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.815621796Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.895986883Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:03.975737281Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.055570175Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.135183037Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.215573276Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.300084833Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.390938321Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.471435504Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.558422169Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.647315974Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.72839255Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.81351454Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.905592894Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:04.983326648Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.06316623Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.143418517Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.22345938Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.303631218Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.399132393Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.484031759Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.572886812Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.66067735Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.735660925Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.815596699Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.895550393Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:05.975333879Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.057485817Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.151357326Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.231404428Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.311405098Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.391547721Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.471349703Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.551224645Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.670922594Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.758810605Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.841134607Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.919475275Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:06.999211721Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.079467848Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.160748296Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.246422896Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.393662296Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.479059295Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.559407774Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.639658749Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.720597533Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.800729531Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.881387035Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:07.959544694Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.039451893Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.119918228Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.199155921Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.27958088Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.359753903Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.441964592Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.519913708Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.599226569Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.679582056Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.759097542Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.839039908Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.920582277Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:08.999100481Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.0797808Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.175945784Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.256248343Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.335172276Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.415108658Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.495876978Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.577814611Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.655930927Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.7351035Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.815570507Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.89589873Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:09.977839275Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.056220103Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.150659708Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.230911515Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.312145276Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.391771289Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.471283191Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.553126328Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.648003982Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.727306444Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.807206954Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.887781609Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:10.967330919Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.047664614Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.144226878Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.238591188Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.335544205Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.431652965Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.511606851Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.591201601Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.670855999Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.750985437Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.842285806Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:11.926624435Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.007061906Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.087750066Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.170024148Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.247290446Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.326903563Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.410589712Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.487325897Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.568447945Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.647286342Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.729542952Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.807740611Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.888671331Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:12.96871773Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.047981375Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.128534206Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.207672763Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.30264549Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.383183409Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.463423408Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.54482872Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.623768429Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.703207563Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.784727276Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.864095689Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:13.943617447Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.023501701Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.104692677Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.185135652Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.263281472Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.345459746Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.422971772Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.503346139Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.583396922Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.666014236Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.743677047Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.82363295Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.903583444Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:14.983074354Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.063080176Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.144545745Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.225428273Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.305933136Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.399494884Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.481327749Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.56053085Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.65500732Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.735481687Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.816175958Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.895525364Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:15.97551045Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.055841425Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.151690889Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.231884136Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.311620774Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.391861765Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.47136269Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.550827712Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.647250488Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.727758199Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.808722583Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.902866732Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:16.986611249Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.063262506Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.143848777Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.223429575Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.303334501Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.38322282Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.46331917Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.620235706Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.702882557Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.785799232Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.863553723Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:17.943984762Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.022940151Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.104114583Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.183742997Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.262638962Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.34351349Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.423313232Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.502898062Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.58281598Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.663114059Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.74568219Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.82316964Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.902857798Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:18.984545095Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.063513988Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.144464708Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.222942144Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.308679784Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.398309813Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.479321526Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.651554022Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.734607881Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.81498532Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.895632936Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:19.977491305Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.055734853Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.151054524Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.231310459Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.311741498Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.392193209Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.470884597Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.644104839Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.726485161Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.806969417Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.903404257Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:20.982573406Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.063274494Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.144420862Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.22540595Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.303539642Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.398646096Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.479234544Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.65284125Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.734977156Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.815382339Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.898903559Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:21.990447224Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.072857178Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.158197793Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.24741707Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.326545164Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.407255723Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.488464396Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.56731092Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.647276679Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.727398598Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.807845893Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.887103298Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:22.967239105Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.048315969Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.128087775Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.207511805Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.287382683Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.367359322Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.447791801Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.527010454Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.608706871Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.689174198Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.767237298Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.847137744Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:23.927099663Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.00759547Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.086433035Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.169162286Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.247321289Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.328044137Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.407617415Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.487196197Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.567185187Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.64722669Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.72979994Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.807142719Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.902476117Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:24.982331156Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.062487282Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.144021459Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.222441455Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.304209009Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.398042245Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.478972709Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.558980004Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.654518075Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.735069882Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.815051993Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.89655593Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:25.975457814Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.055150292Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.150236331Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.230260809Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.310423144Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.391381928Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.471821832Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.551105061Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.646419804Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.727019771Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.80697673Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.902368401Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:26.982625327Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.063271599Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.143545774Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.222902444Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.302331849Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.382933769Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.462917607Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.547290477Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.623297541Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.702830147Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.783043938Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.862951072Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:27.943055999Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.022889789Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.104235358Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.183235899Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.262984505Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.342236342Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.422607157Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.502963092Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.583944949Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.66845657Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.743160624Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.822655374Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.904079279Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:28.9828299Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.062813802Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.142525512Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.225203403Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.302440101Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.3825545Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.462198466Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.542245793Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.638168568Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.718478167Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.798425782Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:29.893783693Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.152626167Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.230340307Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.310485937Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.391115249Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.470357742Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.550425837Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.645854116Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.728497351Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.806790979Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.902276442Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:40.982328601Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.065428316Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.157930447Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.238156334Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.320312048Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.398545772Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.47842593Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.558326793Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.653786464Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.734320831Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.814650655Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.895494047Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:41.974033499Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.054900987Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.150169138Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.230453841Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.310466128Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.391119631Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.472518576Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.550300971Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.630320074Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.710565001Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.792644331Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.870311814Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:42.950450149Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.033599784Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.111197411Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.190527201Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.270149791Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.350382302Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.430402653Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.50971081Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.593726943Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.670593145Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.750247991Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.830788023Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.910597749Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:43.995221499Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.070508754Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.152227988Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.231674673Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.310476526Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.390854477Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.470224939Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.549697769Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.645773889Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.727492354Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.808198658Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.902291735Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:44.98244287Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.062273588Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.147234779Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.22216133Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.304910965Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.398057096Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.478225383Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.558138374Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.653523005Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.734567997Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.814231899Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.894162074Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:45.974360057Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.054202071Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.149906223Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.23007995Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.310361165Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.39202747Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.47026241Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.550144937Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.645383167Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.725786527Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.805861757Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.886474269Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:46.968873504Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.046394234Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.141645009Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.222582545Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.302161519Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.381917774Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.462130189Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.543410797Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.622047946Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.702083369Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.781687431Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.861945222Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:47.942013125Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.026601835Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.102398659Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.182193985Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.261986719Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.342007678Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.422023901Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.502373148Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.58209721Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.664901182Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.742405976Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.821347541Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.902102389Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:48.982039444Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.061984722Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.141671249Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.221836688Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.301833646Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.381763661Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.461427435Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.54181553Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.637668962Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.717942721Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.801938086Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.89394636Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:49.973859735Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.054370358Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.149528301Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.230079341Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.309685195Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.395145906Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.47105825Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.550080999Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.646283008Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.725936094Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.806302333Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.901542804Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:50.984703512Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.062391635Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.157195497Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.237835753Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.318032968Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.398085703Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.478427846Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.561301385Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.653782876Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.733847514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.814098714Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.893828824Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:51.97366639Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.053424725Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.155835895Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.229752332Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.309865803Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.390071146Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.470379465Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.549819015Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.629911174Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.714257388Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.789735427Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.870389507Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:52.949477568Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.029758655Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.109418269Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.190957151Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.27290624Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.34973913Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.429847865Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.509619415Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.589617046Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.669841429Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.749271315Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.836987422Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:53.924915209Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.005667145Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.0857674Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.167129353Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.246393607Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.327052742Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.409918538Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.485913922Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.565888833Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.645514591Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.725355389Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.805399164Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.886464029Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:54.969100704Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.045526713Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.141005168Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.2240045Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.301563438Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.383317296Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.461416268Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.544336175Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.637706915Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.717787778Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.797454592Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.892981943Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:55.973772055Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.053446454Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.151774225Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.230124398Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.30988126Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.389567594Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.469514761Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.5496418Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.645881792Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.734406509Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.821563255Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.90219487Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:56.981871381Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.06206754Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.157397003Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.237915178Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.321400335Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.39802228Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.478900936Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.557877733Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.637704164Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.717877187Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.797760129Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.879500963Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:57.958252896Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.03817891Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.1174279Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.200103711Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.277981306Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.358009593Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.44193827Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.518040471Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.59728514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.677583476Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.757719635Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.837720689Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:58.917886544Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.000819572Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.077288685Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.157417388Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.237103242Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.317362761Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.397227208Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.477226823Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.560821259Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.652898365Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.733754845Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.813642588Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.893740411Z", "value": 81.8},
{"timestamp": "2024-03-08T01:00:59.973651514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.053331256Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.150424562Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.229642287Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.309907182Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.389754701Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.469220363Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.549153834Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.645019905Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.725860226Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.805140159Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.8863552Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:00.96579187Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.04556598Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.141811349Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.222291444Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.301945267Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.397133289Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.477706153Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.55768916Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.652996735Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.733539647Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.813045181Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.895521023Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:01.973387387Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.053593338Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.149049553Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.231026323Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.312324596Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.393301844Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.469720397Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.549742668Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.629601227Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.711194124Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.789707337Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.868980518Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:02.951439881Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.030901447Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.109657092Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.189432098Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.269183361Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.349871968Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.430008448Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.513579556Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.589361692Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.669828316Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.749274618Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.829626905Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.910254105Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:03.990258552Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.071854649Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.152402521Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.231074741Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.309173265Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.389124016Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.468976334Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.548918861Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.646963593Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.725027812Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.805469892Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.900623547Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:04.981470395Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.064661407Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.156910385Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.239850516Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.317581712Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.397339022Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.477324621Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.55750734Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.653104771Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.733524867Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.81496154Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.973834624Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:05.897029062Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.149455606Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.229596597Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.3095525Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.053509502Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.392038231Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.469767122Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.549152592Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.645278824Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.725416551Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.807212265Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.900667837Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:06.982572319Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.061364156Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.156580595Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.240327768Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.317979411Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.397282737Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.477009263Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.558433552Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.637792206Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.717402764Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.797511051Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.877430346Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:07.957401865Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.037355655Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.12078974Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.197516869Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.276752803Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.357315459Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.437318017Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.517252896Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.597266239Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.681573285Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.757489309Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.837291068Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.917294618Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:08.997262105Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.07698188Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.157274615Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.239410073Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.317388853Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.397070419Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.477468435Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.557190513Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.652808553Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.733700137Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.816267724Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.893562374Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:09.973326021Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.053646564Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.148719387Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.231630238Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.309406842Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.392393213Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.468930807Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.549218934Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.64485099Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.725080493Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.806151981Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.90116666Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:10.987076012Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.061434786Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.156636537Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.239747613Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.31729644Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.397300311Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.476707221Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.565000193Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.653117292Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.733144043Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.813313514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.892874633Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:11.972662055Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.053567463Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.149274847Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.229878815Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.309365885Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.389451932Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.469032634Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.548571Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.628679032Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.710340761Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.792532475Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.869460277Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:12.949150996Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.029141523Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.112833623Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.190361746Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.271034418Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.349143982Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.429100749Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.509409388Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.588955434Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.66926081Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.749578089Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.829934345Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.909835495Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:13.989456294Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.069796933Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.149074179Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.233073288Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.309409249Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.39057485Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.469483615Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.549189309Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.644342004Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.725085716Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.805440052Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.900552395Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:14.987043796Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.061396426Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.156452928Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.240767046Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.317292544Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.396970814Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.477239805Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.559864928Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.652679635Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.733202227Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.824333636Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.908887754Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:15.989036105Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.06932692Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.15223502Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.229512358Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.309219685Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.389820229Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.469140706Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.548976001Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.644468793Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.726903291Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.805092919Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.90026987Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:16.982029552Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.076582118Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.156842565Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.23802711Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.320612585Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.397279715Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.476945057Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.55714448Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.637291967Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.716969854Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.796948317Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.87971424Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:17.956977147Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.037026394Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.119347196Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.196509463Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.276962294Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.356971605Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.44098265Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.517768756Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.597072274Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.676952273Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.756899375Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.836824686Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.91711371Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:18.999218224Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.076854155Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.156508265Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.237077161Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.316951464Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.396996935Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.477348646Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.560702667Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.652711037Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.733141084Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.812864443Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.893311546Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:19.972933913Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.054796122Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.14903432Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.228872335Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.309117902Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.389329677Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.468823499Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.54877921Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.644389634Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.72537821Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.805603042Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.900213272Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:20.9808022Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.061004439Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.156414734Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.239514706Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.317457806Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.397059564Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.476717258Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.55705697Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.652353281Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.732744993Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.813794369Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.893127743Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:21.972246845Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.052842684Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.1531087Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.228654195Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.308447794Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.389883219Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.468874769Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.548973936Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.629069743Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.709390318Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.788811244Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.868870635Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:22.952297648Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.029300874Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.109168649Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.188839751Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.26878599Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.34963447Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.428848036Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.509882596Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.58888493Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.668784896Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.748729343Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.828649118Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.909097854Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:23.988733756Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.072143201Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.14888697Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.228370776Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.30867724Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.390283641Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.468263669Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.548675637Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.647032497Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.724937516Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.804843051Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.900108386Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:24.980986435Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.060554433Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.156111065Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.238916412Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.316869496Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.398095801Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.478355832Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.649044935Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.732480651Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.812689163Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.901727384Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:25.987849729Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.068855841Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.148993344Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.228133598Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.308589886Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.388976349Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.46914646Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.641032589Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.724289073Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.804731377Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.900094344Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:26.980770504Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.060720455Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.159352132Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.237013279Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.316916318Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.396739004Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.476643291Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.633250868Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.716663672Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.799984188Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.87664687Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:27.956655733Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.036594036Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.116259602Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.196829234Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.276580081Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.35687304Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.436542383Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.516845518Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.596632109Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.6768067Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.756145258Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.837108523Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:28.924224277Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.011507679Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.092518976Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.172583871Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.252096029Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.332639709Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.412844956Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.494308062Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.572716634Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.652419577Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.73259596Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.811949174Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.892123893Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:29.97305999Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.055967353Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.14817294Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.228414219Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.309101611Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.388877834Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.468636168Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.548823592Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.645241697Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.72405907Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.804052189Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.884847869Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:30.964470811Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.044543898Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.156268556Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.238510126Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.31647921Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.396243369Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.476456136Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.64878617Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.73215555Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.812454749Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.893443166Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:31.972776572Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.052526298Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.148078546Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.230514645Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.308192368Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.388205615Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.471071283Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.548464846Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.628418125Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.70839342Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.788594219Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.868586762Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:32.948386857Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.030931852Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.111146923Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.188552678Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.268465509Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.348299716Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.428457635Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.508351266Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.588252Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.668262176Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.748685407Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.82850819Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.908259773Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:33.988203675Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.068798203Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.150117501Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.228462617Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.308380856Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.388824984Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.46836879Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.548417589Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.644063661Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.724444908Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.804304299Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.899679779Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:34.980552931Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.060368514Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.155687641Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.236467513Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.317610842Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.396351767Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.476301366Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.55665135Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.651822189Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.732385933Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.812732012Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.894518926Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:35.972971243Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.052948074Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.147803584Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.228041792Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.308155455Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.388662591Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.468686366Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.548296156Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.643814004Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.724300948Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.804243123Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.899583658Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:36.980796171Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.060455113Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.155677569Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.372277913Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.459314371Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.540057763Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.620236258Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.70196554Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.780442369Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.860263487Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:37.940119454Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.020147325Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.100051612Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.180170843Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.267206278Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.355926323Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.435602225Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.515960689Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.596199984Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.676127919Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.756202286Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.840063411Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.916428301Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:38.996396268Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.075687145Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.155799273Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.237180426Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.316183847Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.396918856Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.476067973Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.556733989Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.651585276Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.731922588Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.812124571Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.892330554Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:39.974237884Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.052340857Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.147671696Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.227934735Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.308105935Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.388642671Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.468214061Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.549353614Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.643188515Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.723876419Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.804274275Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.884587074Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:40.963737248Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.043964703Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.141387098Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.219858455Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.300261878Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.395423374Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.475939085Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.556520013Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.63593486Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.732126596Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.811972835Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.891803426Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:41.972207906Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.052010208Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.132017151Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.227555159Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.309308889Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.388074326Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.467895285Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.548694517Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.627976787Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.708285395Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.78745912Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.88019386Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:42.963620232Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:43.043757064Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:43.123776807Z", "value": 81.8},
{"timestamp": "2024-03-08T01:01:43.204001222Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.28439271Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.364053156Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.449360428Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.523848994Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.603923649Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.683875456Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.764027424Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.843675134Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:43.924060894Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.006127104Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.084011164Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.163821531Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.243637145Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.323710041Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.403817368Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.483407382Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.566100986Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.644181878Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.724082933Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.804068436Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.898999786Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:44.979301898Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.059859306Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.156266211Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.236079266Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.315768673Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.396721441Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.475971327Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.555877118Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.651347286Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.733939609Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.812030773Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.89228818Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:45.971728563Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.051831826Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.147334506Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.228187434Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.308550378Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.403235008Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.48387696Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.563791903Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.644309279Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.723919806Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.803867293Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.901183767Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:46.979933268Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.059373266Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.155329963Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.236022347Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.315637482Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.395835209Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.476348265Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.55647028Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.63573111Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.716115014Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.795749796Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.875873572Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:47.955754307Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.036460867Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.115397184Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.196030848Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.275743647Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.355727102Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.435231196Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.516150685Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.597309982Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.676023515Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.756036954Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.835862105Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.915694648Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:48.995849495Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.075397493Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.159054522Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.235612628Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.315536851Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.395840211Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.475909874Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.555787313Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.651148712Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.732884842Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.811739079Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.891800007Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:49.971693541Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.051567396Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.147336317Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.227784988Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.312005058Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.403693556Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.483880051Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.563933715Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.644435026Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.724484946Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.80381528Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.902362732Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:50.979953672Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.059685126Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.155105086Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.236011678Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.315599325Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.395147835Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.475912092Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.555838299Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.651247346Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.731778738Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.811703953Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.891494928Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:51.971098799Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.052902576Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.147458503Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.227560198Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.307928326Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.387651684Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.467312451Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.547524931Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.62796205Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.707691553Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.787366976Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.867482815Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:52.947483166Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.027130781Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.107147612Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.188295837Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.267228506Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.347143065Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.427556953Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.507278328Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.587213079Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.667272278Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.749815801Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.82712626Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:53.915964833Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.003243372Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.083177067Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.164082987Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.244285099Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.325666092Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.403280776Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.483733735Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.567098188Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.643240357Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.723200676Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.803331427Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.901712288Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:54.979470043Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.059026426Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.154528722Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.23502965Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.314850512Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.395698513Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.479825623Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.555339503Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.650344134Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.731060934Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.811187013Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.891259876Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:55.970874019Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.051949124Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.146955227Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.229914399Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.308201019Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.402978994Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.484082675Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.563361105Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.646129812Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.723469743Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.803753359Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.898576678Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:56.979421478Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.059113221Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.154853469Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.237879777Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.33270124Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.412331446Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.49171714Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.571881332Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.651199218Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.731532146Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.816211Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.892062193Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:57.971386991Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.051252878Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.131408653Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.211410636Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.290981227Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.374182095Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.451563082Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.531461193Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.611378888Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.694402604Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.771525127Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.851323685Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:58.932080134Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.011359076Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.090901538Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.17131981Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.251377569Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.331422593Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.4113384Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.491675679Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.572936769Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.652541727Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.731330748Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.811297083Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.891501371Z", "value": 82.8},
{"timestamp": "2024-03-08T01:01:59.971270874Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.051584281Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.146873649Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.22790181Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.306901519Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.387361071Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.46721339Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.548305807Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.642983494Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.723071909Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.803346661Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.898767004Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:00.979104028Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.058793403Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.155277876Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.235113587Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.31523893Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.396078995Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.474927664Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.554760495Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.650282279Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.732132105Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.811202951Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.891046822Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:01.971497382Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.051131844Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.146151995Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.228972831Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.308339869Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.387292059Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.467443098Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.547674458Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.627216472Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.70655343Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.787144054Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.867396982Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:02.947186901Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.027219828Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.107105715Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.186449233Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.267384402Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.347461041Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.428486674Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.507235791Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.587575503Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.667624686Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.747501037Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.827846093Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.907279691Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:03.990070703Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.067445386Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.147091913Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.233873107Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.322037215Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.403034624Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.483151295Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.565056865Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.64332707Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.72386035Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.803195676Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.898449171Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:04.979225428Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.059009875Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.156441358Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.235353995Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.31497185Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.395242121Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.475109416Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.556309641Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.650562687Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.733177923Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.811210975Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.892017151Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:05.970566876Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.051102716Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.146213012Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.22694498Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.312021147Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.402556107Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.48251873Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.563029322Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.644035787Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.723275017Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.802864264Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.898536768Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:06.978991552Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.059909984Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.154201846Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.235327639Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.314399477Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.394456372Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.479200827Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.55491794Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.636366645Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.714513745Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.795172146Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.875172881Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:07.955147184Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.038415605Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.115457935Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.194960238Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.275123949Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.355164332Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.435027851Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.515056779Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.597254349Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.675023209Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.755183848Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.834930439Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.915063847Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:08.99489079Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.074358308Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.154995652Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.236002437Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.315091491Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.395270754Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.475931107Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.555106209Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.650018264Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.733894077Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.811105208Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.891307479Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:09.970916982Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.050932117Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.14593118Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.227421934Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.310062673Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.402888069Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.483115205Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.562802243Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.643053539Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.722210145Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.802970369Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.899481243Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:10.978998873Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.059418553Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.154117168Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.237713621Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.314359215Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.394989327Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.477708595Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.55509419Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.650358725Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.73121047Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.811868198Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.890629347Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:11.970196962Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.055088361Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.146187674Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.226486746Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.316848873Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.40284853Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.482892529Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.563293585Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.645153428Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.722987663Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.802937422Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.882283469Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:12.962606508Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.04294846Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.122590987Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.205809871Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.283457995Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.362658953Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.446423086Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.523164616Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.603103559Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.682931718Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.766330379Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.843130373Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:13.922151619Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.002199426Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.08265517Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.162628513Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.243646882Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.324247074Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.402803967Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.482168926Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.562334429Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.642615645Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.723223741Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.802604923Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.898234548Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:14.978373651Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.058491443Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.154458379Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.235540492Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.314967787Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.394267241Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.476251563Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.647177307Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.730477536Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.810662975Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.890944127Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:15.970557214Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.050853949Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.146559158Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.226762741Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.308537527Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.402122924Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.482510252Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.562538923Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.642908715Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.724306285Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.803138186Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.897989921Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:16.978816354Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.059581986Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.153760824Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.234366072Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.314239383Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.394379479Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.474608662Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.631365936Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.7145573Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.794310643Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.87423989Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:17.957486007Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.03477637Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.114976113Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.19450584Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.27412155Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.354854799Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.434534318Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.515826607Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.594581196Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.674654444Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.754542987Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.834601834Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.914538953Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:18.994572649Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.075366793Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.154269927Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.243521845Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.329750622Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.410918623Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.49051795Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.570507197Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.650928221Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.7309303Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.810666843Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.890867931Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:19.970499706Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.050396057Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.147117747Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.226934674Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.306429616Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.386811664Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.466288911Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.638796033Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.722238566Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.804779209Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.898010142Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:20.978647038Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.058379997Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.153823829Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.234415285Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.316765144Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.400617757Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.474364659Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.646853125Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.730410762Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.810422249Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.890546761Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:21.969949863Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.051791402Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.145861567Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.226393247Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.307240576Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.386517406Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.466377213Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.623274551Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.706354747Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.786459451Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.866761115Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:22.946294393Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.026378297Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.10640652Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.186371447Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.267403416Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.34650799Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.426399061Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.506338772Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.587044757Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.666430355Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.746409074Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.829144726Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.906337361Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:23.98629272Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.066468752Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.147559505Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.226399214Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.313912666Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.401655525Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.48227879Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.565029545Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.642950309Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.722097891Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.802285027Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.898242204Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:24.980378238Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.058948539Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.153777586Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.234384563Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.314491698Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.394477489Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.474306065Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.555907538Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.649855752Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.730354664Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.810322407Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.890541959Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:25.971174631Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.049991845Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.152808968Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.226343101Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.311821414Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.401533012Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.482115413Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.562239348Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.642615348Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.723482357Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.801742609Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.883107763Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:26.963220754Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.042277104Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.139172362Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.218310792Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.299518922Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.378536903Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.45814359Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.538433446Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.618130149Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.69826698Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.778545988Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.859605573Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:27.939944421Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.017781153Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.098152897Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.178323425Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.25837792Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.338378847Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.423945096Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.498426014Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.578306333Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.658620669Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.73841542Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.818287931Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.898590619Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:28.987376456Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.073751346Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.154170546Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.234154929Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.314047952Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.394182064Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.474267664Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.554448719Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.649764071Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.730063111Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.810470343Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.890968295Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:29.970172901Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.050060868Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.147064255Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.225968188Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.306049628Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.38663638Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.466149275Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.546032346Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.641502162Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.725159223Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.80244725Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.897364841Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:30.978773483Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.058285225Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.153312033Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.233993409Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.317535654Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.395226882Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.474332384Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.554962688Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.649684631Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.730233879Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.812063769Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.89045855Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:31.96961666Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.0499253Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.14553214Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.225677868Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.305746955Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.386265675Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.470071793Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.54585105Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.625884201Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.706253993Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.785963912Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.865793447Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:32.945886918Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.029706892Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.106052741Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.186053701Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.26606746Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.345708739Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.426377507Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.50678842Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.59273518Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.681487962Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.762380762Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.842101241Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:33.921940121Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.002104696Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.082073815Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.162309335Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.241940054Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.322123254Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.4015317Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.48303487Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.562079316Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.643100309Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.724605399Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.802239858Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.897281194Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:34.977842794Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.057811721Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.153348545Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.233924802Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.31730135Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.394035585Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.473407839Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.55421872Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.649593463Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.73000684Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.809951991Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.894410749Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:35.970185046Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.050019509Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.145837198Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.225831117Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.306159373Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.401086468Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.486583148Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.563184262Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.693668502Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.769706511Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.865356967Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:36.945707815Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.025796231Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.121293567Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.201680543Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.281830239Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.36168819Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.441879006Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.521757789Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.601312571Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.684818976Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.761940475Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.841902075Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:37.921801562Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.001946745Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.083824636Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.161861112Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.24354793Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.323672858Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.40186495Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.481897014Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.561736789Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.6417501Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.721127987Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.803861207Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.882365556Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:38.962409651Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.041817778Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.120995792Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.201810832Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.281779536Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.378465066Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.457788136Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.537633991Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.633400672Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.713797312Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.793053086Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.874070687Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:39.95396067Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.033823197Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.129334294Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.209376949Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.289687477Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.385475118Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.465931918Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.545925229Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.64171143Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.721771973Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.801830789Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.897075612Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:40.977844829Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.059054558Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.153351605Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.233609652Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.31381842Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.393813972Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.473672147Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.55379141Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.65031198Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.729874251Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.809622794Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.890033706Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:41.970209418Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.049708296Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.145843969Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.226877698Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.306102465Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.385686463Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.465819423Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.545591998Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.625435837Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.705511613Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.785865949Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.865782332Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:42.945387067Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:43.025019066Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:43.105557658Z", "value": 82.8},
{"timestamp": "2024-03-08T01:02:43.185628986Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.265546073Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.346302266Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.425477688Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.505547959Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.585513751Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.665553302Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.745548694Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.826173078Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.907169175Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:43.986036949Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.065077203Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.145498867Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.225896211Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.305453937Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.385961394Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.47020492Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.54588184Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.641542793Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.723177387Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.801953704Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.896906368Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:44.977627776Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.05906621Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.15315132Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.233474552Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.313253527Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.393619447Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.473458742Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.55355167Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.651773906Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.731601041Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.809632558Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.889811245Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:45.97036043Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.049451532Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.144833988Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.229279274Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.305846308Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.400914812Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.48140438Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.561466235Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.641649307Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.72150985Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.804866207Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.897193106Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:46.979094549Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.057434802Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.152895178Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.234870092Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.314362667Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.394651115Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.4735426Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.553354536Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.633383943Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.713389479Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.793631974Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.873564198Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:47.955018664Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.033981893Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.115892776Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.193109539Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.272986274Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.352940962Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.43330317Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.514883268Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.593397633Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.673408832Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.753464576Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.833320927Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.913348958Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:48.994180863Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.075486305Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.153277565Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.233293724Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.313781148Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.393166971Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.473653499Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.553696603Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.651699415Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.729857299Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.809827059Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.890355059Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:49.969360305Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.051920341Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.144979977Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.226836395Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.30537796Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.401057729Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.481039008Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.561223808Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.642064705Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.721707744Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.803010049Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.896864151Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:50.977191127Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.057259031Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.152874671Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.233261039Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.313252814Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.394533712Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.473249101Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.553850158Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.648955077Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.729228613Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.809508677Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.889193668Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:51.970617062Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.049489924Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.144834108Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.225421148Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.305298043Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.385140379Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.465382522Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.546319419Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.625025465Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.705465561Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.784819159Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.864895447Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:52.945418135Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.025354711Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.106329816Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.184854005Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.265725046Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.346278966Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.425015508Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.504920915Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.584795218Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.668521528Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.745153778Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.824638321Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.905018801Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:53.984864752Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.064731983Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.144913711Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.227955987Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.308671892Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.400528038Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.4817018Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.560887046Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.640942501Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.72166791Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.807189358Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.896603837Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:54.977085821Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.056949436Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.152202068Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.23254946Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.312547124Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.395791416Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.473258868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.552977491Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.648713996Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.729883149Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.809380204Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.890657645Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:55.972153551Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.048802985Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.144605442Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.225102082Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.30522637Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.400455066Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.481020506Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.564606623Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.656525554Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.737030066Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.817068338Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.896893137Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:56.976824144Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.056944432Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.156396847Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.233643594Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.313086504Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.392972168Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.472955943Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.553081703Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.633147526Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.716105323Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.79325319Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.873038469Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:57.952988708Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.032726499Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.114780998Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.193132643Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.274587461Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.35428058Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.432822945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.513185153Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.592852416Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.673022496Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.753019904Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.833549728Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.913254463Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:58.993147486Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.073051262Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.152394428Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.232945949Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.312956444Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.394012477Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.47346054Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.553076411Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.648634195Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.729115091Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.809229299Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.889484435Z", "value": 82.2},
{"timestamp": "2024-03-08T01:02:59.96930133Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.048947729Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.144319849Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.224584361Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.304745897Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.40056381Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.481332835Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.561135682Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.641277474Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.721016385Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.800956192Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.881244896Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:00.960983263Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.042123873Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.136253687Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.216230966Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.296963735Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.392784528Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.473455312Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.553155887Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.649098344Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.728910119Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.808899687Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.890426089Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:01.96903799Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.049144486Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.144695838Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.225130334Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.304273277Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.384999005Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.464850205Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.544871868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.624646619Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.704788187Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.793390504Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.880051187Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:02.960420467Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.040918099Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.120393746Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.200416529Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.280510705Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.364357687Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.441178545Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.520876016Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.600795888Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.680913263Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.760888271Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.840887662Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:03.924266931Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.000969998Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.080813421Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.160900173Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.240778348Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.320894252Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.401286572Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.482408525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.560945866Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.64105953Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.721031274Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.800717705Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.881106537Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:04.96070228Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.042240522Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.13660224Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.216763616Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.296707232Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.392095288Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.472670008Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.552413431Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.648829553Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.728887697Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.808729776Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.889259152Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:05.96830011Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.048636623Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.144170055Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.22527572Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.30434375Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.384915591Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.465000198Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.544569605Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.640117566Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.721061791Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.804748452Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.896238038Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:06.976859479Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.056209045Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.152028558Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.232816271Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.312534446Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.395846867Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.47313003Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.552750317Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.632794829Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.712166603Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.792690188Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.872639723Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:07.955778224Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.032944747Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.112909546Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.192794026Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.272923337Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.353953579Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.433185577Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.515954541Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.592766823Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.672632999Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.752011653Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.83246551Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.913242086Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:08.992785285Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.074490376Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.152179875Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.232527972Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.312610275Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.392605923Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.472584706Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.552917859Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.651042879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.728937979Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.808062521Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.889216155Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:09.971592446Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.048751673Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.144185905Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.225650803Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.303945168Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.384887697Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.46452248Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.544516464Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.63994084Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.720352616Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.803236076Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.895688608Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:10.976570945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.0565192Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.152039545Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.232536409Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.31197548Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.395710045Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.47250172Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.552876984Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.648318512Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.72866696Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.808682704Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.888671632Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:11.972606837Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.048703951Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.143986087Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.224530919Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.304719047Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.384632455Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.464753542Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.547298986Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.704414213Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.624644165Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.784385252Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.866495399Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:12.944535972Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.02382733Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.106873255Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.184603587Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.264583906Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.345035234Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.425850819Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.504945761Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.5869721Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.665880354Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.744376799Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.824530879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.904121022Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:13.984433598Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.06440051Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.144545278Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.225572031Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.30426166Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.399703317Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.480293333Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.560290229Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.640412789Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.720386932Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.803339512Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.895908012Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:14.976696493Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.056321868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.15166682Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.232686501Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.312453765Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.396469419Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.472876452Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.552467427Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.647989276Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.728326172Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.808808924Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.88881126Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:15.969891837Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.048387386Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.143860819Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.224535731Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.303735666Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.384431411Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.464581106Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.546541173Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.640170955Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.720238602Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.800662283Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.895748226Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:16.976249955Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.056258562Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.153750558Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.232452155Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.312374043Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.391831034Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.472346106Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.552445018Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.632234553Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.713986396Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.792553465Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.872286456Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:17.952145655Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.033622905Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.112363159Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.192168182Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.273051767Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.352099445Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.432411894Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.512188533Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.592773525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.67181938Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.752100596Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.833262037Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.912394867Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:18.992593139Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.072095346Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.15201829Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.232154353Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.314635093Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.393090034Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.471781008Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.55221192Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.647693256Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.729081258Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.808781641Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.889620618Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:19.968154888Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.048227175Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.144545761Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.224284064Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.304068288Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.399541752Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.483409342Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.559985624Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.640415032Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.721393305Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.800137367Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.895525263Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:20.976122928Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.056907057Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.151578056Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.232258857Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.311825192Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.392185864Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.472025831Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.552497096Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.652516519Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.728543648Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.808142879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.887967455Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:21.96997933Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.048207486Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.143493878Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.225891098Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.304211511Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.383633206Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.46437983Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.544144054Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.623987733Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.703428148Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.785348631Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.8641525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:22.94399922Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.024162644Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.104067155Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.184093395Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.264086547Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.346328854Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.432373759Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.51964721Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.600052331Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.68014113Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.759792425Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.840214314Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:23.92027505Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.000387113Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.081977868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.160655785Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.24045796Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.319932615Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.400775144Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.483554092Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.560983144Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.640413447Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.720120134Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.799963461Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.895174781Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:24.976170814Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.057538912Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.151710007Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.232149431Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.312106711Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.391583541Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.471605781Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.644219241Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.729526321Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.808026286Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.888364622Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:25.970429041Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.047737484Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.143369285Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.224017734Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.306991626Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.399129309Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.479400093Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.559778142Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.639979966Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.719578781Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.799541884Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.883221698Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:26.960126205Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.039339675Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.135686197Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.215764181Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.295794836Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.382045598Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.45720719Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.612697614Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.695830227Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.77537589Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.856059058Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:27.935985362Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.01592453Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.098194133Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.176129905Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.256046865Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.336266897Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.415891024Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.495838031Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.575829839Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.658414227Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.735652974Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.815431278Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.89606539Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:28.975629773Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.055392781Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.135604301Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.216164109Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.295806348Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.391809605Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.471712549Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.644695865Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.727651677Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.808129054Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.892011076Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:29.96832947Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.047834013Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.143332917Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.22320722Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.303705493Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.399010125Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.482037682Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.560017102Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.655485958Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.735791335Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.815847846Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.895671078Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:30.975632389Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.057103111Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.151321374Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.231785022Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.312173919Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.391993022Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.471726013Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.643959856Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.731243067Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.807835158Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.887846933Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:31.96723602Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.047962133Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.14364971Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.224357007Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.311604826Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.398611525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.479632614Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.63642784Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.719629381Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.799427557Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.879426308Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:32.962822217Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.039916036Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.119638404Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.199563587Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.27990138Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.361299525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.439518178Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.596529501Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.679254337Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.759721057Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.839236384Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.919237312Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:33.999575968Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.079062687Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.162356036Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.240154464Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.320284192Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.400633505Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.49436111Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.576016185Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.656836666Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.736825273Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.815711191Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.895572983Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:34.975619639Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.055519734Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.150954126Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.231954384Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.311800879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.392094607Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.471649934Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.643856033Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.727448007Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.807695687Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.88863476Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:35.970116842Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.04776599Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.143011774Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.223747551Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.303575999Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.398618326Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.479779704Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.63655989Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.719409302Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.799603478Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.895190991Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:36.975546159Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.056932817Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.152320298Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.231464776Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.311468968Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.39170212Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.471464935Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.675676653Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.758997618Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.839571347Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.920577524Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:37.999464818Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.079493586Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.159392657Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.239452081Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.319496945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.399146256Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.481061043Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.559670129Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.639452432Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.71936776Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.799324879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.887369884Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:38.974616039Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.055499272Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.135515432Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.215628296Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.295375623Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.391077696Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.471835841Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.55264093Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.647218489Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.727528441Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.808159546Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.888123354Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:39.967062328Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.047408632Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.14655519Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.223512593Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.303793585Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.398383016Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.479337418Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.559311721Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.639771306Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.720325258Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.799780553Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.894866337Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:40.974801985Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.056543267Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.150540377Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.231738331Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.313207549Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.392905628Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.471396474Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.551287065Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.647018226Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.727283122Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.807631955Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.903830572Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:41.983363179Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.064841645Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.143721003Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.223708587Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.304091532Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.383164138Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.464159115Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.620124644Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.703171177Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.783359433Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.863599913Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:42.943342408Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:43.023663689Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:43.103763145Z", "value": 82.2},
{"timestamp": "2024-03-08T01:03:43.182900391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.263374343Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.343795752Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.423620071Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.503456167Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.583330598Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.664619688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.743350278Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.82325575Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.903286629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:43.983263557Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.063375653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.143684901Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.222883268Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.303388388Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.398511644Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.479412541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.559559837Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.654131252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.735175318Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.818348443Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.895588694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:44.975161365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.055423317Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.151262926Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.23146939Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.310633901Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.393420753Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.47152219Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.551249389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.646651558Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.727298662Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.807147654Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.887596838Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:45.97002689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.046948069Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.14255251Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.223136638Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.303435103Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.39953164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.479181879Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.561088602Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.654552015Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.73528968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.815509936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.89560088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:46.975749008Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.055684848Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.153551436Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.231467945Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.311402472Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.391105928Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.471804649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.551682568Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.631623944Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.716964912Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.791440903Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.871224903Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:47.95127079Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.03120919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.11245364Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.191756935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.275574636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.351738566Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.431303653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.510298915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.590534883Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.671475717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.751513989Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.834469353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.91165994Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:48.992118245Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.071554148Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.15054685Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.231139939Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.311012194Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.394924392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.471337538Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.551037026Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.646013753Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.727054427Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.807063451Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.887355675Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:49.971113281Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.047222874Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.14238645Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.223112851Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.303348627Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.398339275Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.478939916Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.559260748Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.654531652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.734377988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.815012997Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.895025253Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:50.974993604Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.054909284Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.154584771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.231191134Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.315439588Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.391160413Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.471006301Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.551304573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.646400149Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.72739919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.806974709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.886607733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:51.966261076Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.048574871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.141998925Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.223302542Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.304987601Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.383035598Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.463295374Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.543087533Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.623211053Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.702929613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.784841872Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.865945105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:52.942606572Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.022439403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.102634731Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.182256298Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.26236081Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.3432227Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.425509775Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.50242193Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.58244241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.662340073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.742445033Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.822181225Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.902346313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:53.983577163Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.062628201Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.142387912Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.223185769Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.302453352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.383740586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.478306785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.561721158Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.653867545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.734528986Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.814383546Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.894294874Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:54.974265689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.054245721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.153384344Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.23032469Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.310282642Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.39047813Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.47007573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.550594162Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.646002219Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.727725389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.806633131Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.887333004Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:55.966369706Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.046567307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.141862467Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.223525733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.304803143Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.398149852Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.478619069Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.558547005Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.653983253Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.735169847Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.814651382Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.897121242Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:56.974807478Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.054587861Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.149679821Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.230361806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.310578862Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.391255951Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.471396879Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.550640366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.630514797Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.711152494Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.791083278Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.871940175Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:57.950645613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.031701742Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.110659437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.190633132Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.27017806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.352404495Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.431647054Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.511580909Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.590798604Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.670841932Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.750517803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.830590283Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.910500843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:58.990602731Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.070840363Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.150051913Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.230527722Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.31046545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.390666218Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.47051153Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.550506377Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.647379268Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.726834339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.806457122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.886999395Z", "value": 81.4},
{"timestamp": "2024-03-08T01:03:59.966478594Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.04666349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.142267035Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.223707293Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.302350139Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.382342619Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.463613117Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.542592155Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.637958259Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.71888834Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.801542969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.894217485Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:00.974564173Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.05501323Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.150196902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.230512678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.310951687Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.39291441Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.470833958Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.550565894Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.646137342Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.726964127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.807080543Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.886768127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:01.968324161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.046619006Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.142084279Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.222415095Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.302383319Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.382472407Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.462630871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.545654044Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.622859319Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.70242607Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.78250863Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.862516662Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:02.942482486Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.022549366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.103919448Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.182811606Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.262792182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.344581401Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.422605493Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.502311189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.582588469Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.662998518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.742479989Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.82250674Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.9023061Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:03.982435956Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.062920821Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.14236466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.223497237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.302101075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.382212339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.46266642Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.542026066Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.637570091Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.717815595Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.800197711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.894006181Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:04.974347269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.054481285Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.149878782Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.230284382Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.31030195Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.394572773Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.470823071Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.550453566Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.645849623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.727337401Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.811261791Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.902214384Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:05.984277556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.061754799Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.142368688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.222338512Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.302167664Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.382641712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.462429712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.542648144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.638027689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.71916593Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.798327881Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.893438785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:06.974233186Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.054830211Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.154757698Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.230164955Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.310461403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.390258267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.470294395Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.550621019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.630352987Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.712097405Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.790478267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.870569339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:07.95002745Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.030294202Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.110415258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.190376762Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.270953563Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.350464474Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.432725533Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.510482362Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.590253657Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.670185369Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.750284153Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.83216678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.91098345Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:08.990371289Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.069732855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.149759223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.229993304Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.310072344Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.391902074Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.470550424Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.642595307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.725773296Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.806050865Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.886484657Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:09.966146864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.050080439Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.141794025Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.222376874Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.302334634Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.397672226Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.477836546Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.55782269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.654864445Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.734847773Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.814160636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.894277628Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:10.974548029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.054303548Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.151279287Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.233979163Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.31095887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.389976117Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.470270709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.642447656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.725895854Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.80613339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.887367824Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:11.965743565Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.04614539Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.142265639Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.222268423Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.302100071Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.382442983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.463559209Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.619041794Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.701914598Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.782222758Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.86221111Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:12.942114822Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.022151014Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.105245131Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.182258886Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.26204551Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.342527078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.421648101Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.501755333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.583387335Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.66509937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.742231109Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.822101285Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.901928741Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:13.982093061Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.062295781Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.14198378Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.224561Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.302156837Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.397251581Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.477698013Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.650175697Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.733701271Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.813915959Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.896492891Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:14.974009431Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.053883286Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.149393103Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.229883024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.309924848Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.390161328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.477231259Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.643026852Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.725893513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.806054025Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.887403083Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:15.965980137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.047105867Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.142892324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.22205325Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.302095586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.397828795Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.477729819Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.650138639Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.734448822Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.814403317Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.896454041Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:16.974113589Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.053919764Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.149519213Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.230551503Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.309779342Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.39162856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.470021326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.62664324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.709286764Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.790171022Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.869940813Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:17.954171444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.030068077Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.112862866Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.190060365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.269916845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.349999981Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.429873645Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.510997294Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.589911501Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.669815084Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.751141934Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.829923276Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.909843948Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:18.990057612Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.072078608Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.15012062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.229897676Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.310125772Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.39227352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.469478475Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.642093759Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.730167436Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.806045349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.88657367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:19.965875621Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.045891845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.141514174Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.222099231Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.301794846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.382126559Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.46168451Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.634076274Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.717501079Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.797705335Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.89293432Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:20.974833811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.054171857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.149490762Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.22970241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.309743466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.389829226Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.470603019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.551504173Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.645591395Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.725657027Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.805791715Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.885697443Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:21.965227106Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.045493635Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.15397368Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.237671286Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.317741206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.398299351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.477792918Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.557674614Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.637692662Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.718863608Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.797833718Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.877640214Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:22.957602774Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.037109333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.118041654Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.197838166Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.278951736Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.357753782Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.437714869Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.517917718Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.597489013Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.677628757Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.757656661Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.839035703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.917730133Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:23.997922901Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.077811317Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.157401237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.237612629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.31820495Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.401357563Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.47734386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.557559605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.653132205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.733797614Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.814371631Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.89380075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:24.976696531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.05383387Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.149214727Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.229228519Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.309558439Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.389745128Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.469646791Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.551960043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.64514512Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.725408385Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.80610845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.901207066Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:25.981800507Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.061325786Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.142645372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.222187323Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.303540445Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.397131507Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.477616308Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.55787282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.653257869Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.73540136Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.814060334Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.894592623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:26.973179404Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.053279757Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.148885477Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.229049574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.312064458Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.390901609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.46924487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.549431942Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.629744679Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.710249159Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.789639782Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.872427915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:27.950477864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.029628198Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.109427974Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.189760678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.269473574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.349460454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.429847335Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.509276422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.589543238Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.66947175Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.749565638Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.829459654Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.90934231Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:28.992695531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.074077965Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.149439654Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.229839238Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.309523942Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.390135431Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.469076517Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.556856593Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.645147871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.725233151Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.807460098Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.90124428Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:29.981430777Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.061165688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.143182651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.221245432Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.30126684Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.396777457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.481395961Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.558416244Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.68842378Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.819071445Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.893818988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:30.975625135Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.068586532Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.149450981Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.231017832Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.309573349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.393287115Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.502405274Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.583799036Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.669869862Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.757639954Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.837965331Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:31.917087601Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.000961144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.078469332Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.157066257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.242111737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.317079057Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.397026161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.478252915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.560013078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.637177297Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.71725733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.79726965Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.89364414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:32.973562636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.052930059Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.135757839Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.22639328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.308964804Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.390505767Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.469816454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.54896938Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.62882826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.71153764Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.789208485Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.86876666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:33.949541317Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.044213373Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.125302078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.205138302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.286197248Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.380716791Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.472612426Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.556616689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.652219497Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.733196587Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.813862764Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.895249006Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:34.973497324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.071378024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.149281125Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.229335973Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.311775433Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.390393159Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.469171525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.549767686Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.645372415Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.726666369Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.805571711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.900607223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:35.984240413Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.061598681Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.140844247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.222291354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.301108216Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.397052497Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.484429725Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.573566412Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.65463659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.733075307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.818477556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.893994029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:36.973366636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.052705003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.180422487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.26103948Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.341042072Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.421442201Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.501275864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.580997272Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.661299224Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.743860029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.823015579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.901037496Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:37.981291512Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.061462425Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.140680568Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.220760952Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.301670713Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.38239529Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.461650969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.54083516Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.62066028Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.701044408Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.78070988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.861194169Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:38.940756216Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.020752568Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.100968856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.18072892Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.260853336Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.360095479Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.441440281Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.516980818Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.59975919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.681024281Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.756956978Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.836762674Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.916832786Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:39.998954677Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.076956178Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.15675909Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.23708549Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.316739922Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.398551189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.479900855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.564087582Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.652336491Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.732873868Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.812829804Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.892691212Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:40.972690508Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.054543023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.149378406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.228909414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.308975142Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.391577674Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.470553544Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.549939815Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.650093768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.72628317Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.804720543Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.885086624Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:41.973213901Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.0603798Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.140874649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.220458777Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.301483482Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.381152122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.47237534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.557042387Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.636394546Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.716639379Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.796909075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.877914293Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:42.957785877Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.037029748Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.117037684Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.196510835Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.276431123Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.356575699Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.43963948Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.516670771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.600142361Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.679471032Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.76051257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.837538389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.916587571Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:43.998588919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.076893236Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.162320413Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.236912596Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.317308725Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.399776953Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.484918785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.576275059Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.652871086Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.732780142Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.815133426Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.892851566Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:44.972750318Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.052405613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.151779756Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.228660615Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.308603719Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.390412202Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.47285707Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.549672585Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.644286113Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.727462726Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.805164194Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.885466275Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:45.967678854Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.044776898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.140245307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.231414893Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.320712891Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.404088577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.49242843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.573397328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.652787951Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.73242139Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.812610063Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.894084017Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:46.972778607Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.052464207Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.147816135Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.230900684Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.309573162Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.388837097Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.469272618Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.548675817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.630165548Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.717933144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.804014338Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.885256964Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:47.965336676Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.047066247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.124710883Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.204568323Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.300025852Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.380383709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.460444957Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.544788228Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.62522666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.702828353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.782967105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.861809151Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:48.942502784Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.021127838Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.103533634Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.19203352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.276453527Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.372519313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.452741969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.547744809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.646003431Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.733277842Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.825638534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.905275398Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:49.989075564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.077709818Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.156616952Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.236490712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.321894561Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.400579487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.47788249Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.559330845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.652765906Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.732905875Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.812421714Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.892737491Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:50.974802422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.052442738Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.148510828Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.229004909Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.30826014Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.389732462Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.485739112Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.565641352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.645289575Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.724734567Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.80575636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.899743423Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:51.98056432Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.060605312Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.141890306Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.22161613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.300181632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.380330144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.460857537Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.540739105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.620179392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.700959265Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.782172804Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.860268769Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:52.940677217Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.020297985Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.100497537Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.182042468Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.260397569Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.340272513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.420106305Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.500225761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.582153444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.660312738Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.740769666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.819967425Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.900153442Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:53.982657638Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.060453282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.14012573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.220108322Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.304043144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.39623462Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.477140829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.557222718Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.651566229Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.731872693Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.812382454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.895654331Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:54.972378262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.052235414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.147610159Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.22825304Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.308151376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.388182416Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.471029717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.548858449Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.643770729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.726279437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.806403854Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.900285668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:55.980119684Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.060935333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.14024218Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.2202521Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.300361733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.380747045Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.460544037Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.540396357Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.637155104Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.716506335Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.795878078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.876852672Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:56.956544351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.036371327Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.132157529Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.212610585Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.292888954Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.372504346Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.452548986Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.532585242Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.612357658Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.69251721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.774866846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.852082649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:57.932315034Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.012290074Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.092331226Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.172574651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.252404859Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.335233567Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.411926522Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.49179481Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.572227515Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.652473019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.734575647Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.812500507Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.895089952Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:58.971949339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.052439996Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.132222299Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.212163579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.29218278Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.387793141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.469607864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.54835055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.643756559Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.724698576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.80421464Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.888539703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:04:59.964551792Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.045844371Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.139945033Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.222556974Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.301854573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.396333892Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.475953219Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.565167922Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.660164522Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.763050127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.844625618Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:00.925190675Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.006625269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.220746348Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.314658755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.392326431Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.470557084Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.548860826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.643699314Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.725811125Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.808306937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.900163436Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:01.983617586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.059848812Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.140639341Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.220152397Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.300840206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.380022253Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.459782637Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.542436241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.619945965Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.701681936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.78011659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.860123022Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:02.940137678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.020103694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.101351216Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.180511407Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.260471695Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.339701806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.420663376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.499709838Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.580161647Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.662258578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.740149999Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.819697327Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.899798895Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:03.979972751Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.060329904Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.140068656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.221697011Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.300580977Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.395339113Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.476277898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.556056586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.651563747Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.73326567Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.816664683Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.893277094Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:04.972182629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.052592133Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.147466941Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.228521631Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.308100063Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.389477601Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.468854784Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.548076159Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.643314872Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.724061177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.806351933Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.899323826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:05.980186099Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.06410841Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.140207251Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.220313396Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.300090516Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.395740653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.475795629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.556084046Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.651774535Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.731938183Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.811934887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.892686217Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:06.97202372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.052253352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.148072674Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.228052386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.308118114Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.387948898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.469749637Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.548033283Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.627397858Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.710451367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.788041699Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.868437572Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:07.947923171Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.027985699Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.107914979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.188007748Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.269561606Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.348307333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.427888676Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.5077281Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.588554565Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.668051557Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.747903045Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.829014823Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.908964327Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:08.988163718Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.067605413Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.14814791Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.227986022Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.30790343Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.391212043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.468047078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.54772775Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.643432607Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.724151169Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.806137316Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.900566043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:09.983611744Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.060383003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.140225019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.219724922Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.299841755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.395269204Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.482489983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.558259609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.651527822Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.731878703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.812027311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.891310734Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:10.97193208Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.051853584Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.14922686Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.22815137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.307955274Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.388440139Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.467769322Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.640076254Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.723655044Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.804622726Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.899522686Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:11.979632702Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.059959039Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.140083135Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.219842623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.299806367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.382144675Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.459937023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.616533594Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.699750624Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.779816544Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.861507267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:12.941549091Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.020447969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.099866497Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.179806785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.259803457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.342306821Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.420841635Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.505316682Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.580077154Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.66009805Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.73995581Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.820816516Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.899910147Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:13.979845411Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.063210376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.140429476Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.219736451Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.299737699Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.3950935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.476102814Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.647997713Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.732263576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.811838936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.891709048Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:14.971870104Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.051501752Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.14764549Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.22773477Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.309497781Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.388018835Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.46755493Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.547660627Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.643138188Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.723601389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.804206478Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.900318184Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:15.979824391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.059681223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.13991044Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.219596007Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.299737288Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.395116161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.479090023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.647876278Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.731813468Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.811742108Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.891664188Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:16.971680156Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.051784573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.150261019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.227701271Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.307621175Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.387663895Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.467871896Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.547666167Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.627726552Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.710349052Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.788049177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.867934809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:17.947826489Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.027633464Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.107730425Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.187539417Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.271939392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.347478873Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.427184185Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.508497435Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.587667354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.66761449Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.747494458Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.830180959Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.907260474Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:18.987743739Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.067198234Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.147428315Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.227554203Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.307482107Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.390863393Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.467172699Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.54758662Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.643505206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.72362303Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.803545622Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.899024239Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:19.982165269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.059699057Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.139614993Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.219471057Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.299503953Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.394660906Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.47485729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.647922271Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.732912488Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.81267444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.891956359Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:20.971665702Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.05162887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.147037919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.23120807Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.307917409Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.387830465Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.467650817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.547402945Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.643458811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.723546875Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.806105856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.898402164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:21.979416949Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.05988815Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.140629848Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.219784311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.299588694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.381210521Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.459344855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.616014354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.699328535Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.779314807Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.859739128Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:22.939608344Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.023563871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.099670329Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.179274872Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.259394009Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.339218713Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.419530073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.500030522Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.580743964Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.659330042Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.738603737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.81929577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.899130074Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:23.979405019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.059528283Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.139599771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.219897532Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.299563196Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.394416212Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.475132853Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.55546735Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.650855951Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.733258291Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.810871407Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.891533745Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:24.971829073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.051376209Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.147186282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.227285963Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.308941646Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.387595116Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.467212395Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.547294252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.642867685Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.723522534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.803524966Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.901542019Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:25.979419392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.059075552Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.139396353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.219171873Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.299177217Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.394516122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.477691231Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.555159227Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.650622996Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.731483478Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.811305046Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.891299414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:26.970560469Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.053191737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.147016848Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.227325713Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.307163633Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.38766645Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.467680114Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.547042353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.62871458Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.706780465Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.786914034Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.866987634Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:27.946750674Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.02647717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.106769714Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.188452597Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.267342452Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.34736578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.427365204Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.507190228Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.587323221Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.668434423Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.747237365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.827437013Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.907300181Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:28.98724623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.072388638Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.147112054Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.228397624Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.307315735Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.387024822Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.466542486Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.547130647Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.64246888Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.723043697Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.803155826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.898415018Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:29.979946605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.059130668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.139488813Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.219318029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.314502149Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.39632404Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.475583271Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.555090023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.650312608Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.738609933Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.825981881Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.907043515Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:30.98898195Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.067184124Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.147083996Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.227131612Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.306667196Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.387661694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.467072637Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.551138788Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.643104631Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.723243544Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.80307164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.897883152Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:31.979008306Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.059024658Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.140433012Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.219070578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.299300403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.378402002Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.474238988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.554955597Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.635000653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.715759055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.79524267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.875159534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:32.955649615Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.034859214Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.116594609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.195647088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.282082651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.370233448Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.451179914Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.530518601Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.610825802Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.690930154Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.77094193Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.855021457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:33.931949069Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.010930603Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.090971692Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.171037356Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.250784076Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.331185229Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.414205042Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.490378188Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.570507916Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.650640493Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.731057518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.81123323Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.891004366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:34.97208296Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.051202287Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.14644468Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.226831401Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.306662089Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.38721345Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.466849513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.550148911Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.642443811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.722869636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.803198981Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.898850366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:35.980063072Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.058859551Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.140368353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.218412127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.298263711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.379579809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.458636288Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.538453152Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.66238599Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.749250258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.827036462Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:36.922147367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.003047241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.082932009Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.16371985Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.242387208Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.323291242Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.403089994Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.48261873Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.56261793Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.642248266Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.722845483Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.802103178Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.884149357Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:37.96285406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.042631595Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.122863308Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.203794734Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.282878189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.362944621Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.446072882Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.523471311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.60280923Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.682571886Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.762624846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.842307438Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:38.922840783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.003034895Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.082526127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.162590799Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.242552368Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.322665104Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.403195153Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.482837841Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.567337304Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.64318309Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.722648433Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.802983058Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.89760273Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:39.978037643Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.059388653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.139457998Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.218961709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.299157358Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.394115622Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.474550663Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.554601223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.650278817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.73307015Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.810865666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:40.891359556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.14596077Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.234225456Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.321855517Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.401835677Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.482219614Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.56305472Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.642292287Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.722275679Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.803396961Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.897652632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:51.97947574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.058236282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.13816937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.21814121Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.298320731Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.381358336Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.458652092Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.615307544Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.697938012Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.779538655Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.858002845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:52.938285374Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.018163966Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.098109598Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.177671134Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.257864318Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.338049247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.417876255Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.497729567Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.580707172Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.657986688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.737640736Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.818216577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.898443394Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:53.978027042Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.05783741Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.138472003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.218170947Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.297753891Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.37836266Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.457676355Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.538317028Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.633344829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.714121471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.793961279Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.891233147Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:54.969703513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.049688473Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.145260146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.225656307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.307789943Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.385849876Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.4657805Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.545868021Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.641250062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.721678447Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.801623311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.883852531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:55.961914832Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.041496016Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.137734826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.217993099Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.297976652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.393392741Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.475650345Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.554008518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.64950864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.730138177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.809992161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.890228386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:56.969960386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.051495845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.146324957Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.226102717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.306397917Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.386243326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.467318016Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.546158142Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.632933769Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.722434233Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.802023609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.881966809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:57.961992729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.041957082Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.12189689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.201814266Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.28179177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.361883355Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.441844475Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.521944668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.602196637Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.681871228Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.762822302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.842010141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:58.922184062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.001971486Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.081732414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.161882239Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.241849151Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.324331587Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.401933376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.482636321Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.561729568Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.642115809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.721967873Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.801893185Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.898888189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:05:59.978328285Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.057970236Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.138337629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.217833981Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.297780605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.378122206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.461781476Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.538249663Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.63341532Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.713862489Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.793822937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.874318586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:00.954431195Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.035640541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.13104783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.209506708Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.289894453Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.385201422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.465576175Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.545791504Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.644961999Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.722130635Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.802278219Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.896966179Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:01.978169765Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.057861829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.13820391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.219777577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.297902055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.378032711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.457828903Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.537197575Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.617677128Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.697717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.784990164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.873126082Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:02.953789187Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.033685347Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.116341448Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.194437541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.273964421Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.355832552Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.434005062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.513791206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.593266661Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.67347351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.753615847Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.837766542Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.913940744Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:03.993814088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.073764296Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.153630472Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.233694121Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.313640297Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.401340694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.489081347Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.569262915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.649177412Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.729672773Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.809692677Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.88980615Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:04.971144712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.049798311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.145225536Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.225618657Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.305632705Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.386092034Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.46598269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.547202949Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.641366108Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.722091389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.801677373Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.897057846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:05.97806364Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.057700696Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.13851177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.217662649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.297774105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.39307365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.473696724Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.556263864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.649400174Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.732302419Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.809298702Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.89005864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:06.969581936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.049245775Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.147526093Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.225337994Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.306118124Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.385487499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.465880044Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.545716844Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.625332172Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.705564205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.785518733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.873930107Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:07.961020839Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.043722635Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.123038859Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.202232106Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.281574889Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.361558122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.443179341Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.521493738Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.60231998Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.681561003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.7615619Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.841512588Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:08.921507052Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.001667373Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.081915758Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.161736846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.241511214Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.32134043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.401425359Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.481740815Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.56813625Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.641915184Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.721753841Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.801493297Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.897120586Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:09.977533931Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.057108907Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.143439925Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.217841485Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.297220108Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.39276471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.475234122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.553255879Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.649028481Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.73167703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.809532547Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.889553827Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:10.97019466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.049612804Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.144558876Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.227520737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.308346499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.400499223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.481730425Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.561386073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.641578234Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.721363578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.801528091Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.899338904Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:11.977543893Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.057413014Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.137781687Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.217383318Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.297297431Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.377432983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.460040604Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.537886329Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.617723705Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.697346425Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.777550713Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.858350427Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:12.93762745Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.018508796Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.097718683Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.177245499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.256861499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.340129313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.420063393Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.496898396Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.580302626Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.65758275Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.737490206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.817357055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.897411743Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:13.977528672Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.057219168Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.140457349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.217502657Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.297300353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.39248649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.473392252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.554399102Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.64921615Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.733277565Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.811465402Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.890525305Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:14.971081115Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.04953644Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.144746897Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.225324403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.308183672Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.400170795Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.483921138Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.561480302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.641874415Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.721316783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.801367887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.899889902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:15.97727905Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.057329322Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.137645835Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.217148075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.297163563Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.392591588Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.47572241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.553151206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.64898896Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.729240929Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.80959389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.889962755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:16.969323042Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.050425829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.14576451Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.22548579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.305125469Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.385059454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.465383103Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.544697182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.625856864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.705420896Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.785437953Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.865993602Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:17.945138241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.025043521Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.105201666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.186571076Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.265345859Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.34541434Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.425244356Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.505287204Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.585133188Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.664665156Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.747636585Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.825412518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.905136198Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:18.985158727Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.065381575Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.145041127Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.225119176Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.305460585Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.385938154Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.465258857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.545119946Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.640520259Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.720971076Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.800778916Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.881685318Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:19.961252742Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.041061894Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.136620511Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.217022016Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.297095169Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.394131101Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.473131676Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.553751357Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.648585525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.729018486Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.808493462Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.88966636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:20.969821529Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.049082136Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.14474725Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.225059731Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.305040371Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.384785203Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.464529523Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.545864566Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.64073787Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.721015247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.80104008Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.89606628Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:21.977876459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.057180491Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.153088709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.233091365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.313302406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.392943462Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.472998246Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.553066503Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.633128392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.716874062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.793291593Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.873098217Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:22.952643209Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.033059434Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.113624555Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.193180363Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.274491149Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.353025931Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.43456811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.513308717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.596439986Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.673229806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.753022126Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.834565777Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.913078319Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:23.993296496Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.072339406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.152848496Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.232962032Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.313023121Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.394058291Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.473315826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.552938898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.64849358Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.729072333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.808918061Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.889469487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:24.970156592Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.049127535Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.144054695Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.224324328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.304898666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.385324171Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.464909963Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.544823627Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.640080004Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.725131308Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.816619711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.897641089Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:25.977951906Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.057380354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.154557182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.234226206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.312615164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.392807517Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.473065757Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.552864734Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.648375863Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.731645501Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.808979833Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.889572954Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:26.969225882Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.048995066Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.1445221Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.224997845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.306329271Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.384719189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.465155927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.54483631Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.624749111Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.704679639Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.784869688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.868140542Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:27.944945017Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.027791902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.104517913Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.18447641Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.264499546Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.344723611Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.425323324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.505366781Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.586168991Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.664970557Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.744671229Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.824954334Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.90482339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:28.988885541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.064911072Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.145795137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.225333345Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.304965953Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.385324866Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.464767202Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.545842148Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.640409884Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.721174621Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.801193438Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.896261527Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:29.977052632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.056804696Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.15372578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.232922131Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.31303042Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.393084949Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.472728148Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.553009237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.648463983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.729596689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.80863528Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.889410034Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:30.968701073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.048618385Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.144337163Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.22463102Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.308194386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.400131686Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.480818183Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.560411559Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.6405506Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.720903817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.800614505Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.882937421Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:31.961220907Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.040681771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.1364257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.216595429Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.296632518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.376906119Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.45897969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.5372026Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.616521255Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.696257896Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.776619017Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.857580843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:32.936598122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.020484048Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.096766411Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.176464939Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.257026636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.336938701Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.416730189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.49621198Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.577884783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.656665838Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.736549326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.816037422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.896532303Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:33.976556944Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.057208657Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.139894454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.216739602Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.296486194Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.392252939Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.4725763Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.554086607Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.648146726Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.729762826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.808802729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.88825956Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:34.969939147Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.048613578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.144855652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.22439754Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.307252553Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.400028766Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.480670592Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.560380672Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.640662881Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.720693057Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.802629573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.897683581Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:35.977069053Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.057075998Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.15191855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.232474871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.312642968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.392442968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.47453414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.552618809Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.648116659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.72875282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.808650421Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.888579381Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:36.969483351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.050185753Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.144865969Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.224237456Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.304462577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.38451877Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.464335442Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.544259794Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.625328789Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.704083411Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.784466292Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.86506047Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:37.944629109Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.024146005Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.10902979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.18496908Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.2651038Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.344439992Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.424404088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.504377881Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.584581593Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.667797695Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.744400218Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.824311419Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.904381531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:38.984374556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.064232924Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.143742652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.225740479Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.304466174Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.384797663Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.464534175Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.544208063Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.63976636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.720400666Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.800395003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.89564434Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:39.976310613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.056380118Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.151990831Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.23236152Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.312587761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.394280117Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.472587442Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.552310482Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.647420843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.728769582Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.80841195Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.889012687Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:40.970522002Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.048663152Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.144052585Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.224261418Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.30393089Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.384540075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.464412876Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.544463372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.639892742Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.719816262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.80577448Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.895698721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:41.976350274Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.056384419Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.152121596Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.232763678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.312678846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.392067422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.632316032Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.472310911Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.552282399Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.713646979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.792342145Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.872142369Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:42.952329858Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:43.03224365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:43.112212931Z", "value": 81.4},
{"timestamp": "2024-03-08T01:06:43.192271171Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.273790182Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.35333639Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.432311941Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.512822054Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.593398952Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.672589351Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.752497992Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.840854389Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:43.927760193Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.008261794Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.088164899Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.16830298Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.248181988Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.328223685Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.413036941Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.487828005Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.56801879Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.648172327Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.728199207Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.809014889Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.88833892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:44.97149275Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.050399757Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.143678691Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.224096516Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.304200101Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.384457637Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.464187526Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.548107692Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.639378239Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.720068417Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.800109761Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.895502427Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:45.976096124Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.056064765Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.151931127Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.232064087Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.312511833Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.392459257Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.473559643Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.55213177Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.6484421Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.73027388Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.808098005Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.888358006Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:46.968406454Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.048476951Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.143918576Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.224338578Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.30429605Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.38415525Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.464074099Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.544652084Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.623940404Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.704118101Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.783624724Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.868711421Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:47.944307126Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.023987958Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.103979127Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.18398908Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.263997208Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.34473033Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.42439401Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.504735867Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.584150011Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.663829563Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.743889179Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.824790589Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.904227549Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:48.985918624Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.063763293Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.143836478Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.224073375Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.303958079Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.384193984Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.464105568Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.545486627Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.639585594Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.719847803Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.800101916Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.894939637Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:49.975787895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.05659052Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.155289143Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.232704531Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.312058355Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.392349716Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.471953556Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.551838324Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.647485678Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.729689938Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.80795288Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.88797208Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:50.967570288Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.04807493Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.143460363Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.224082925Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.306833585Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.39924039Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.479988072Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.559888328Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.641139371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.72043137Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.800366123Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.895689124Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:51.975960453Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.055291364Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.151193598Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.231809504Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.311852513Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.391957409Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.472826019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.554209574Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.632893892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.711890659Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.791503299Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.871636164Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:52.954380073Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.048098976Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.127737824Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.207779904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.287413632Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.367494433Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.448052002Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.527556706Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.607985827Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.687740612Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.76890551Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.847856613Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:53.927519045Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.007448485Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.087412006Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.169507946Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.247483399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.327384647Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.408151593Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.487607561Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.567489961Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.647553322Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.729972398Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.808314188Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.888002412Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:54.967307884Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.047639757Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.142974438Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.223539976Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.303967369Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.383859273Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.464801483Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.543377258Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.638852931Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.719322884Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.802252394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.895231551Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:55.975464736Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.055813729Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.151153274Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.2318975Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.311815165Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.391434813Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.471610333Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.551805694Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.64711436Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.727893017Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.808404443Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.888257659Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:56.971174752Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.047791355Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.143194485Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.224270999Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.303797239Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.383738807Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.463807832Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.546376701Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.623861497Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.703745082Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.78376169Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.863835195Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:57.943726427Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.023792636Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.106951394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.184065566Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.263805534Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.343714462Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.423689279Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.503633407Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.583505664Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.664541794Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.743803265Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.823896418Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.903871747Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:58.983491619Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.063511395Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.143491684Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.226958122Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.303773765Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.38399447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.463766342Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.635985531Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.719462689Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.79962077Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.895717693Z", "value": 81.6},
{"timestamp": "2024-03-08T01:06:59.97518214Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.081342727Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.167606482Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.247603474Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.327735987Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.407592211Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.488929078Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.567764309Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.647688437Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.727028821Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.807570838Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.888134904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:00.967433591Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.050348925Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.143356658Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.223440531Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.303599252Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.383924373Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.463540533Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.635765802Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.725207673Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.799214224Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.896755661Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:01.975234763Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.055314124Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.151709959Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.231798856Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.316182543Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.391728233Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.471631113Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.628267941Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.71126577Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.790944138Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.871198987Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:02.951671597Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.031366189Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.111655598Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.191418702Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.271384015Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.351918032Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.43150936Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.512873299Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.591868594Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.671624562Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.751370578Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.831302803Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.912628437Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:03.99145634Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.073238296Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.151816086Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.231921271Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.311738967Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.391360439Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.471413592Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.643735085Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.72923647Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.807768148Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.889229591Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:04.967158965Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.047570966Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.143039247Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.22333112Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.307648056Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.398807658Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.479286508Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.559302156Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.639026029Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.721025296Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.799523183Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.897909613Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:05.975097129Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.055305034Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.150276642Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.231298661Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.311296581Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.391370854Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.472385064Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.643597884Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.727037186Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.807356483Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.887610436Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:06.967353732Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.047437061Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.14384448Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.223736Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.303475808Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.383555233Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.46361197Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.620371806Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.703165251Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.787669547Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.863586885Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:07.942997892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.02333079Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.103605159Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.182888262Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.262652198Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.343995529Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.423059464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.503354793Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.582880873Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.662909482Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.742897194Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.823349484Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.90461003Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:08.983308365Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.06343787Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.14327755Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.222652334Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.303155023Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.383750161Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.467135447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.635547174Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.719575533Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.799323021Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.894942279Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:09.975207528Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.055451497Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.151821668Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.231637348Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.311788517Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.406583357Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.487510175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.567322688Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.647632225Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.730632902Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.80765133Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.887280514Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:10.967237059Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.047206147Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.143443326Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.223182142Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.304160896Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.398391384Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.479523834Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.559107898Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.638664922Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.719118587Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.800266462Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.895330711Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:11.975099031Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.054539095Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.150366609Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.231096243Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.311064563Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.391846549Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.47347244Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.628679794Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.710921622Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.791225207Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.871413272Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:12.951106328Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.031406777Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.114960128Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.191241434Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.271007739Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.35131478Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.431894141Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.51081142Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.590872317Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.671803263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.751079998Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.831223391Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.911680001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:13.991162944Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.071000225Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.151373506Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.231350883Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.311468868Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.3913681Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.471347013Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.643313241Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.726825727Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.807669889Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.88781789Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:14.967225986Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.046966562Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.142342331Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.223003005Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.302924798Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.384285185Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.462871167Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.543400832Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.638332601Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.718350746Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.798915931Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.894329749Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:15.976369881Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.054905303Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.150275792Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.230976466Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.311110739Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.391075091Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.471148276Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.551346741Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.646652846Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.72625771Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.806601904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.887207761Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:16.966922353Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.046802034Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.143758382Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.222856845Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.303356686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.383334703Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.462902671Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.543177488Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.623186225Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.705484501Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.783123506Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.863222067Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:17.943364308Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.022923571Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.103056052Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.182952981Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.265519898Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.343318295Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.42380988Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.502910871Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.583597657Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.663073401Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.742653273Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.825961983Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.903098395Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:18.982827771Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.062911708Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.142323356Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.223324958Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.302929982Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.387138053Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.463092767Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.542555295Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.638105849Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.71862841Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.798869243Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.894295701Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:19.975770168Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.055098615Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.15023464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.230930386Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.311389364Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.391390388Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.471031156Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.553296473Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.645860333Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.727196144Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.807315153Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.887000913Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:20.966404017Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.04637077Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.147408596Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.222982094Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.302937102Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.38370888Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.463261328Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.5428516Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.638423466Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.721484111Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.799170892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.895234855Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:21.975161959Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.05538116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.149927552Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.231158531Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.312881766Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.390944324Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.47043754Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.550481508Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.631751847Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.711115623Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.790623015Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.875138095Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:22.951268489Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.031084137Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.111229162Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.190868394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.270033546Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.350823948Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.433984049Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.512435504Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.591048078Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.671030447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.750962991Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.830796016Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.910645744Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:23.99411039Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.071078962Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.15074981Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.230901651Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.310323539Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.390469204Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.470327796Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.551776759Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.645813742Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.726576688Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.806666801Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.886933906Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:24.966586642Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.046510995Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.14548613Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.222664078Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.302535567Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.3980402Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.478463242Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.558599626Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.639515981Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.722516242Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.799057453Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.894185542Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:25.97507572Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.054825449Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.149678465Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.231120484Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.314791947Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.391069957Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.470161285Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.550526022Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.645779871Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.726541473Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.806608514Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.893407501Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:26.98191062Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.062966654Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.143200479Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.222504447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.302247967Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.382456448Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.465271365Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.542860706Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.623798724Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.702522019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.782415427Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.862413188Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:27.942475685Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.02505073Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.102508262Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.182459367Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.262512936Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.342400232Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.423146122Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.502467689Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.584577998Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.664182222Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.74257838Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.822132556Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.902213228Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:28.983066191Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.061924525Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.145641332Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.222898Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.3024852Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.383447955Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.463149299Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.542427218Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.638076396Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.720634001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.798641742Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.89383492Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:29.974281897Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.054319146Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.150194276Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.233206857Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.310369638Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.390430886Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.470460135Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.642826812Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.725808514Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.807553861Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.889783658Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:30.966637573Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.046382181Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.141915935Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.222903073Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.302633346Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.397830523Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.479990239Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.560504321Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.638820094Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.718423519Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.797947294Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.878245728Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:31.958436833Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.039248035Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.134227899Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.214412508Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.296660385Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.373918653Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.454387998Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.611233787Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.695554722Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.774348769Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.854361858Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:32.933763106Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.014340771Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.09435594Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.174259844Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.255428679Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.334446566Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.414286311Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.494440616Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.573759399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.656646156Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.734352553Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.81701179Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.894605323Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:33.973881003Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.055571214Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.134173837Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.214226637Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.294626383Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.392582348Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.470416458Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.550218954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.645909348Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.726155045Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.806352166Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.886404551Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:34.967601289Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.045651303Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.14203005Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.222115235Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.302070532Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.382406821Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.462319109Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.545531499Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.638133824Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.718805058Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.7995649Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.895117854Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:35.974324093Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.054091421Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.152176763Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.230292793Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.310382618Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.39038809Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.470153819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.642522992Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.726485719Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.808700091Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.886328184Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:36.965938808Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.046067257Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.141824851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.22163154Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.302430134Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.383131128Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.462294615Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.619078963Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.702037849Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.782153498Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.861965274Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:37.942390779Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.02338275Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.104896449Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.182172221Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.261547581Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.341914398Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.421968223Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.502603937Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.5841553Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.662235649Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.742729251Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.821982371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.902254212Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:38.981689731Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.061848804Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.142266406Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.221705222Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.302668584Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.397101152Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.477605505Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.635151135Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.718334277Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.800651913Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.8942168Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:39.974098848Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.054414369Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.149460218Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.230250492Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.310027677Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.391011327Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.469401501Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.642339315Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.725851866Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.806001915Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.886220092Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:40.965895068Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.049151874Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.141859671Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.22297977Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.305923903Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.397512306Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.477513939Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.559356407Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.640742362Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.733871504Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.814100305Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.893764561Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:41.973946706Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.053855123Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.14952302Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.231521104Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.310151695Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.389548175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.469672272Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.549348528Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.629581489Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.710148115Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.791326325Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.869954644Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:42.94991762Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:43.030166325Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:43.110034038Z", "value": 81.6},
{"timestamp": "2024-03-08T01:07:43.18989471Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.269979287Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.351893147Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.430107801Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.510553562Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.58954905Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.669588058Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.749949436Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.830153501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.911524864Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:43.99009395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.06989715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.149860959Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.229769056Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.309793697Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.390067458Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.473207687Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.550060515Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.645510077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.725872958Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.806025183Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.886124512Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:44.9658896Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.047042595Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.141454363Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.222020892Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.301821725Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.382153086Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.46173667Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.541912639Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.640613886Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.717902074Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.799087389Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.894962295Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:45.974073175Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.053880791Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.149378897Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.231888277Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.309915187Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.3900709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.46985602Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.549412852Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.645476687Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.725609776Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.807148787Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.885531409Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:46.965873363Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.045815859Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.141181933Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.221668846Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.301591215Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.38328501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.461740241Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.541768113Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.621763634Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.701859059Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.781975988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.862166645Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:47.943707512Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.021599126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.101763127Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.181784631Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.26155052Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.342392666Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.421660057Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.502980508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.582057723Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.666094819Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.741900381Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.821543805Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.901555902Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:48.981719647Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.06188032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.1416504Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.221803745Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.303396356Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.397063259Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.477713501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.557535709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.641085988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.717785759Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.797581696Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.892921817Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:49.973787931Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.05379926Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.148804213Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.231538554Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.309683512Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.389870073Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.469467577Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.549599898Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.645177268Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.725487253Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.807116408Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.885896855Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:50.965617047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.045705208Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.140709937Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.221214547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.303478231Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.397423598Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.477936336Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.557564464Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.637837649Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.717578706Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.797656019Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.893908045Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:51.973727598Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.053679439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.148719496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.228927017Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.309855179Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.389572715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.47109579Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.550988079Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.629110285Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.709689326Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.789753999Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.869270063Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:52.949358032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.032257814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.110571636Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.189073362Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.269101395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.350274613Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.4291237Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.510086359Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.58942159Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.670290328Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.749609304Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.829043864Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:53.920224395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.005316916Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.08507522Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.168805083Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.24522703Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.326911609Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.40555196Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.485557081Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.565255161Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.644927353Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.726483324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.805465116Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.885709885Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:54.96595171Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.045110909Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.140549271Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.221060856Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.301983419Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.396427635Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.476852404Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.556916181Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.639019592Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.717200337Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.797386272Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.894128218Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:55.973617254Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.053031074Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.148799539Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.229305355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.309667106Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.389497782Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.472228256Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.5491159Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.645312624Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.725367524Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.807806796Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.885647824Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:56.965388194Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.048567023Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.141343079Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.221306298Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.301412879Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.422189634Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.508557896Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.592458074Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.670489246Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.750572243Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.829523838Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.909368593Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:57.989152354Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.069513624Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.149526123Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.232731031Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.309544593Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.389997255Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.469363413Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.549840203Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.629225849Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.709752016Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.791309167Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.869516916Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:58.94923546Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.029484633Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.109066535Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.189443196Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.269222412Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.367659022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.445867506Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.525219839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.620872875Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.701123839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.781237362Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.876680956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:07:59.958625629Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.037315525Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.133665174Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.213407077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.293459575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.388609726Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.469535031Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.553041251Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.645436245Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.725549928Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.805332791Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.885094406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:00.965292985Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.045253866Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.143713642Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.22129652Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.301354776Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.396710785Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.477409974Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.557148165Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.637727866Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.719748154Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.797371352Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.896381724Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:01.97301269Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.053113283Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.148579723Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.229211551Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.310399704Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.389568257Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.46954296Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.549203869Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.629779313Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.710437862Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.788718184Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.871745423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:02.94944494Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.028612213Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.109182024Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.189230008Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.269092997Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.349098324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.42996897Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.509198547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.58927373Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.669468147Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.749098111Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.829338319Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.909397343Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:03.990051475Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.068771703Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.149006983Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.229307671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.309046531Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.389390963Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.469163808Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.552458727Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.644895702Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.725084677Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.805079827Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.885421636Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:04.965132048Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.044983292Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.145727306Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.221305301Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.301306818Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.396713895Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.477026806Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.557436038Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.637312978Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.719401552Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.797284332Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.892562576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:05.973284707Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.053266671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.148702963Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.22900573Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.31107411Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.389711359Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.469162279Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.549933593Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.644628728Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.725047783Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.805316469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.887090447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:06.965437839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.045105752Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.141215104Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.221385165Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.30056805Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.381002689Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.461949172Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.541099641Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.621118181Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.701177457Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.781011547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.860963047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:07.941083827Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.022790444Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.102262962Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.181510039Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.261859684Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.340910248Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.422073404Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.501133439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.583983872Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.661210165Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.740964318Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.821142154Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.901105716Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:08.981108383Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.06095252Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.141086803Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.220991356Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.301104518Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.382218649Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.46064575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.540821634Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.636223906Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.717021106Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.797966179Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.892269052Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:09.972404135Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.052779732Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.148256308Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.229334054Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.30944872Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.388629587Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.468939198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.549041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.645008877Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.725190136Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.805258753Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.885267435Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:10.964853041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.044842873Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.140405338Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.220872166Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.3015941Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.398783041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.476812986Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.55625187Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.636821099Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.716840116Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.796934269Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.891868248Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:11.974181875Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.053266483Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.148371087Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.229905539Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.324290329Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.405046375Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.485184719Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.567971244Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.64531024Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.724656162Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.80620015Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.884393392Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:12.964836123Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.045009379Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.126975033Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.205731126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.284871447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.364387514Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.444572994Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.526414135Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.60774388Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.685762016Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.764368156Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.845234409Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:13.925673524Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.005020725Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.084785882Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.164917089Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.254410288Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.340683302Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.420908974Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.501109685Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.580872922Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.660866368Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.740845989Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.822904507Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.900961234Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:14.980780503Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.060885469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.140917315Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.220675686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.301238512Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.397688915Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.47684005Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.556984888Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.637951301Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.716345854Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.796804935Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.891996097Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:15.976365767Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.053501334Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.148404269Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.228718932Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.308817753Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.38916208Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.468817474Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.550817814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.644499779Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.724772553Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.804945871Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.885120085Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:16.9644469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.044694298Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.141464958Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.220807293Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.300799265Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.380780964Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.460692295Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.540754699Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.620641774Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.703059876Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.781099801Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.860989756Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:17.940622525Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.020407198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.100722404Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.18066151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.262849274Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.340932718Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.42075912Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.500962708Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.58084895Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.660584855Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.740811996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.824800445Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.900983363Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:18.980804324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.060299139Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.140034467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.220612873Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.300767181Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.397696368Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.476489097Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.556608556Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.637270419Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.716722129Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.796747315Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.892374092Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:19.976508942Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.05283842Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.147709734Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.228620687Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.308698641Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.388805395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.468627251Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.551131559Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.64425518Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.725445047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.804742547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.884980118Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:20.965102712Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.044672502Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.143713863Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.220192109Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.300587184Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.396179496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.476528011Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.556556971Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.636963567Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.716929167Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.796608686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.891757537Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:21.973272525Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.052858602Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.147832828Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.227989277Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.308787683Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.38854192Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.468501344Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.548565728Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.628669249Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.708141436Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.788650464Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.870597551Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:22.949168196Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.028188124Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.108568829Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.188494236Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.268442106Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.348208408Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.430521992Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.508809274Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.588731641Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.668811512Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.748504085Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.828513588Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.908628692Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:23.990428352Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.068513008Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.149046546Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.228678766Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.308944686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.389104909Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.468491079Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.55048114Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.644019257Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.724435674Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.804683322Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.88482777Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:24.965017081Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.044387826Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.142439544Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.220605544Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.300967112Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.395474675Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.47637548Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.556113875Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.636931959Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.719382503Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.796574415Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.89189584Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:25.972305921Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.052427839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.148357524Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.22807643Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.310400412Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.388770509Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.468507975Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.548376739Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.645128094Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.724728312Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.804512819Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.885239157Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:26.964573325Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.044490312Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.140017177Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.220379544Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.300355092Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.380305231Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.460742798Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.54052244Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.620495268Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.700528256Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.780462748Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.860377719Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:27.943341321Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.020931219Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.100336873Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.180360453Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.260344831Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.340273562Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.42090409Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.50070866Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.580501037Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.660295879Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.739709981Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.819771385Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.900193175Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:28.98014805Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.080199907Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.167287283Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.251924592Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.331935947Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.417897938Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.492315714Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.572941953Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.652239286Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.732843349Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.811881736Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.892104228Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:29.97199635Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.052260506Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.147402181Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.232233571Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.308627393Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.388188824Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.467999344Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.548018409Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.643422455Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.72384034Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.804261904Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.884975823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:30.963957761Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.04389993Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.139640393Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.221909299Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.300616354Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.396632531Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.475887014Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.55573459Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.637816838Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.717440572Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.798085498Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.891420855Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:31.976322068Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.05247032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.14852272Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.227812723Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.30772305Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.387673922Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.473817Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.549449215Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.62933455Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.724564928Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.804454264Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.883841739Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:32.963785603Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.06026831Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.142916417Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.220307525Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.300332316Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.379795087Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.462951902Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.540180193Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.621375169Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.700193423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.779848228Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.85969689Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:33.940193845Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.020174348Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.100226467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.179674485Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.266642016Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.355858683Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.436777785Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.516323884Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.611734517Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.69358009Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.772406215Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.870336964Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:34.948484173Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.028164897Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.12338516Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.203584031Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.283907863Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.379691619Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.463455061Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.632463396Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.717680032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.796101642Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.891783285Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:35.972654257Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.052166787Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.14982678Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.228183109Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.3079974Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.388295823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.468594983Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.640391336Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.723849335Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.805782779Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.884386981Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:36.963935575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.043988012Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.139778038Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.220088812Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.30001504Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.380931419Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.46002388Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.617037754Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.700036805Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.78042102Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.860138126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:37.939909761Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.022795434Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.100030697Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.179675386Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.260098448Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.34009386Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.419430674Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.499886537Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.580495809Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.660039089Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.740013701Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.820180569Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.900504143Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:38.980145504Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.060563734Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.144422469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.220116344Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.300067978Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.380445024Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.460065136Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.632378897Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.717474377Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.805123413Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.891826169Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:39.972112174Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.051957791Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.147539493Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.227973498Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.307832331Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.390260015Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.467627885Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.640221742Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.725694473Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.804105743Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.88637941Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:40.964181748Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.045117324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.141988122Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.220209598Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.300399377Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.395567827Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.476008167Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.648083939Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.733893151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.812374981Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.892662584Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:41.971955908Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.051773332Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.148132733Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.228315631Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.308462049Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.388299216Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.468905893Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.624654342Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.707423179Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.789229417Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.867958896Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:42.949643469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:43.028032433Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:43.108130242Z", "value": 81.2},
{"timestamp": "2024-03-08T01:08:43.188035185Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.270241425Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.34756142Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.42834269Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.508007407Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.587577628Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.667864109Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.747689788Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.829275447Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.908198367Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:43.992863633Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.068264126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.148574255Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.227926777Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.308105322Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.387906583Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.467814277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.64062093Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.723968202Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.805079553Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.883495396Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:44.964630331Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.043904004Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.139448261Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.221303745Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.300071206Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.395267013Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.47572895Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.632987518Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.715666016Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.795983441Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.892423096Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:45.971287582Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.051950449Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.147721234Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.227592575Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.307645805Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.388027421Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.47180487Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.64058221Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.727485122Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.804071478Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.884260357Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:46.963941296Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.043096439Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.140977351Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.219801323Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.300362684Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.379812325Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.460036659Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.616544083Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.699419061Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.784743176Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.859982738Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:47.939851774Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.019726601Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.099334899Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.180465831Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.259786126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.340745761Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.419842406Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.499750641Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.581060679Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.660047947Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.74016092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.819840994Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.90041365Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:48.979775449Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.059623012Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.13924926Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.21970089Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.299796422Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.395429348Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.47909201Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.556411298Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.636453645Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.715730131Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.795773919Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.891248796Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:49.971737578Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.052175672Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.147153553Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.227105499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.308531856Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.387770037Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.46796016Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.640290384Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.725877699Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.803842335Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.883968138Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:50.964206166Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.043609084Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.139572443Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.219733382Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.305439449Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.395466252Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.475781336Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.632817558Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.715186417Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.795631358Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.890517493Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:51.97318709Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.051998675Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.147419532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.227295508Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.307647008Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.387269382Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.4674212Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.624718991Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.70751742Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.787351092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.867650847Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:52.947164132Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.027913267Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.107504568Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.190620343Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.268083405Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.347435312Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.445470364Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.523481014Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.603288573Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.683559687Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.76425474Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.842993619Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:53.923640448Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.003333286Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.083594576Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.163306933Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.243116955Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.32706896Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.403223883Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.483609653Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.563500924Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.643588964Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.723097512Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.805832388Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.884539682Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:54.963076511Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.043088198Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.138619038Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.219204329Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.299270288Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.394322533Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.478932781Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.570466184Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.656284825Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.731845151Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.810987808Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.890662532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:55.97127672Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.052527903Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.146493419Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.227014933Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.307419582Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.387818278Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.467402345Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.54936339Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.646033725Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.723028269Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.803245173Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.884062433Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:56.963433986Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.043565737Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.139002559Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.221164596Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.299544909Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.379368209Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.459487191Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.539435804Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.619565347Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.699361766Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.782633219Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.859972693Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:57.939347222Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.019382908Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.099258783Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.179275524Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.259488042Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.341732511Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.419514356Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.499247606Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.579619486Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.659133535Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.739482278Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.818918502Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.901456029Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:58.979917015Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.059625209Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.138599413Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.218810394Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.299063936Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.396459906Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.475232925Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.554765374Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.651183288Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.730981307Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.810493883Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.892867344Z", "value": 80.8},
{"timestamp": "2024-03-08T01:08:59.97095671Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.052814007Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.146429245Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.312560432Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.387050251Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.466602891Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.546820111Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.642313123Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.723782608Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.803095119Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.883411892Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:00.962813843Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.043494171Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.140659545Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.219996471Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.301967367Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.394305667Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.475132587Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.555283631Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.651086756Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.731625386Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.812080144Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.89313241Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:01.971289711Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.051331633Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.14701242Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.227096774Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.307314921Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.38717201Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.467352013Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.62390572Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.706988496Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.787356852Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.867354806Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:02.947607641Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.029837835Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.106598516Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.187628157Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.267813631Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.352743203Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.427830657Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.508632968Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.589872914Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.666611291Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.748663339Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.82758714Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.907442564Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:03.98818337Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.067565894Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.149786966Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.228292844Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.30748199Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.387723528Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.467222501Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.54681501Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.642834006Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.725082022Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.803130969Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.883505084Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:04.963302362Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.043101945Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.138552711Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.219187308Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.298804296Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.37969995Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.459351179Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.53929153Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.635523135Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.715184444Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.795255708Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.89056673Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:05.972537175Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.051139148Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.147378144Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.228269157Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.307351933Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.387186683Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.467180794Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.547172376Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.642556198Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.723196617Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.803063591Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.883753739Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:06.963233734Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.04320346Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.138923731Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.219315604Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.299142449Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.37929912Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.458419592Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.5392859Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.620400466Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.699248552Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.779412103Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.859442245Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:07.939122529Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.019140735Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.098545752Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.184029725Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.259336377Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.339200277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.419176979Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.498395018Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.57921531Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.659752207Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.742534112Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.820131724Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.899259491Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:08.979142688Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.059898178Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.138901208Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.219056118Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.3021194Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.395392836Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.475161727Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.64713259Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.730172416Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.811406566Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.89131229Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:09.972016483Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.051278586Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.147389418Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.227253861Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.306935966Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.387162652Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.467706236Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.550239754Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.642023322Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.722919868Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.80293996Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.882482481Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:10.962510125Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.042931436Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.140169666Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.219174006Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.299067505Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.394546907Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.474656663Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.647082054Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.731190782Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.817102532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.890931923Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:11.970878126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.050936777Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.146355218Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.227060497Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.307115468Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.390588159Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.467126049Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.623572925Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.707231282Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.78632663Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.866868612Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:12.947047904Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.031778172Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.107268214Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.186832428Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.267417418Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.346890464Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.426621848Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.507052821Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.589185598Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.666660518Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.746636992Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.828338662Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.90646325Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:13.986887183Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.066650503Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.148347404Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.226963931Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.309811304Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.386965165Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.467227048Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.639157999Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.722615937Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.809563148Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.898474692Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:14.97803257Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.059206011Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.138447502Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.218624264Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.298553568Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.395954708Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.474901637Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.646882251Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.730578525Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.811170266Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.891444532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:15.972148498Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.057853298Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.148104275Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.226278141Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.306627672Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.387177875Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.466572391Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.639139791Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.724467053Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.802985338Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.88393612Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:16.962668711Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.043377443Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.138384389Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.219210594Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.299896702Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.378603243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.45859133Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.615516602Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.698438374Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.778582174Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.859330971Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:17.941048894Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.019367849Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.098932668Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.178218669Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.258841832Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.33943645Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.41899199Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.500071988Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.579234532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.659391259Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.740122711Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.818808356Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.899083068Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:18.980008505Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.061125079Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.137919734Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.219055379Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.298764615Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.393947112Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.474480705Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.646962853Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.733999468Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.811086605Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.890758368Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:19.97054818Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.050610634Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.146562991Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.226761862Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.308278629Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.387100114Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.466665092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.638913828Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.722407474Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.802607272Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.883515011Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:20.964140381Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.043130282Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.138319369Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.218854017Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.299076823Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.393490321Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.474305259Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.646951117Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.730222584Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.810603311Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.890519778Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:21.970385302Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.050606315Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.146036747Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.226451714Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.307228859Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.386407912Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.465950009Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.623308077Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.706220885Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.787186991Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.867154563Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:22.946541266Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.026978344Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.106551992Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.186597643Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.26660035Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.346812498Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.427888205Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.50679068Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.587335599Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.666948767Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.749232322Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.826518401Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.907761853Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:23.986608584Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.066475673Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.146381706Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.22943333Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.306641744Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.38649613Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.4665461Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.638823631Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.722401978Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.802999952Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.883179076Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:24.962777907Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.042814501Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.14039845Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.218589431Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.298446471Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.393744356Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.474433882Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.554256202Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.634323196Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.71493989Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.793918908Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.874337713Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:25.954403074Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.033929904Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.129821968Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.210504102Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.291656383Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.3864982Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.467323854Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.546446777Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.641381362Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.722373386Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.802058392Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.885601826Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:26.963603781Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.04237262Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.137850825Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.221431314Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.298499534Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.379023681Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.458471341Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.537913274Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.617705384Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.698616319Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.777835177Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.858331933Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:27.938373741Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.023566817Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.098548558Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.178210299Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.258740366Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.339082239Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.419267952Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.498338841Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.583059273Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.659224126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.740332469Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.818210166Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.89785805Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:28.977946258Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.058642534Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.1465203Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.233955727Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.315658793Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.39455912Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.475401989Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.554665262Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.650098825Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.733648464Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.81093022Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.890212533Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:29.969763873Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.050992408Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.145316266Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.22620499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.308141786Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.386907839Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.46643057Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.546351575Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.641877521Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.722217538Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.801948334Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.885342419Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:30.962643663Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.042755421Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.137630098Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.218419525Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.302300909Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.394108557Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.480103876Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.554875213Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.649917443Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.730106673Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.810034974Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.890481071Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:31.971486691Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.05150952Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.145550302Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.226993077Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.305775225Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.386140296Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.466134005Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.546200386Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.628189021Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.705810457Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.78874345Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.866085364Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:32.946431939Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.026637329Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.106321467Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.187964466Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.266658709Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.346392383Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.426431883Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.50603202Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.586516804Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.666574256Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.749666609Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.82599978Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.906106161Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:33.98607046Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.065694981Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.147054426Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.225900829Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.31017559Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.385794035Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.466132384Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.546168204Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.641804612Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.722250994Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.801873499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.883562898Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:34.962279444Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.04218563Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.13811964Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.218949992Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.298028812Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.393709187Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.475038455Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.555109762Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.649510961Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.729979103Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.810250667Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.890167381Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:35.97000099Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.052442042Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.145892481Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.225809002Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.306385368Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.386277473Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.466889327Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.545480399Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.643173428Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.722086966Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.801905375Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.882310636Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:36.962000723Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.042027709Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.137599474Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.219639081Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.298098728Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.377955344Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.458194683Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.537432447Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.617955948Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.698320664Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.778524802Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.858250986Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:37.937966865Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.018162075Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.097946947Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.177907819Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.257894483Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.341305203Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.418296903Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.498010574Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.577921206Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.657426139Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.740140374Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.818026832Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.899840197Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:38.978510149Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.058300939Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.137747823Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.218275099Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.29787168Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.393242578Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.477069684Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.554060935Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.649254744Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.729994949Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.810149774Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.889835348Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:39.969744091Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.050060037Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.14551727Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.22591632Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.305792551Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.386106512Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.465727765Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.545790524Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.64350243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.722127611Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.804660884Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.897363283Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:40.977764765Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.058537993Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.139209812Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.218603991Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.297772183Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.393123816Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.473938932Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.553712217Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.64920033Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.729854677Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.81016611Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.88950736Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:41.969459494Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.050227025Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.14491094Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.226168555Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.308477792Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.386201687Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.465968187Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.545763135Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.625648964Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.706561137Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.786019251Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.867892518Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:42.945767389Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:43.025634338Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:43.105391397Z", "value": 80.8},
{"timestamp": "2024-03-08T01:09:43.185567052Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.26566677Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.345914968Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.435537792Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.521482638Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.601921526Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.681795066Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.761701791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.841698788Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:43.921818122Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.005172838Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.081569266Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.161297365Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.241812573Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.321924002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.402013351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.48170769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.562861014Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.641850676Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.721849368Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.801634876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.883892592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:44.961925767Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.041977803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.140967473Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.218238658Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.297743427Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.393188145Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.473652216Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.553441818Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.64916897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.730838585Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.810654108Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.905358468Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:45.985741611Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.065858831Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.145744113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.225131248Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.313580141Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.401217669Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.481746892Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.561663598Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.641759954Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.721869814Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.804646092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.899929976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:46.977923758Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.057620718Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.138004275Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.217354642Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.297036306Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.377901594Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.459332327Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.538860486Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.617646368Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.698063686Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.777927111Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.857629096Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:47.937577194Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.018837525Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.097589615Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.177493328Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.257850004Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.337834934Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.417644022Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.497530936Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.580017226Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.657907358Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.737560158Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.817945314Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.897513761Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:48.977174241Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.057909095Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.137369061Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.217707944Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.297545832Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.392709937Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.473596056Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.553855867Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.6491065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.731027059Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.810912403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.88968094Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:49.969683501Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.049529005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.145067383Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.225538971Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.307059046Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.385709277Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.466163681Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.545619166Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.641216841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.721832558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.801902703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.883982909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:50.962901815Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.042101361Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.137902685Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.217574106Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.297675739Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.393160548Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.473847241Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.554561518Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.649244977Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.729837333Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.809509043Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.889540979Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:51.969931158Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.050932156Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.148143632Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.225272988Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.30564355Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.385566204Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.466196064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.545575163Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.630277274Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.706321919Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.786117212Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.865601336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:52.945213301Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.025213428Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.105101714Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.188070341Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.265230288Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.345284975Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.425193421Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.506189106Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.585328363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.666246Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.748235868Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.825123845Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.905767752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:53.985036482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.06531933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.145459361Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.225797729Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.309032277Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.386983109Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.465166231Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.545087252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.640683772Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.720927291Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.801171483Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.882475234Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:54.961073206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.040975475Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.136543738Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.216881722Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.296831703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.377158006Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.460226664Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.537448147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.63260031Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.718647005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.793165365Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.889617794Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:55.968948442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.050059327Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.145037921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.225183774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.305781407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.385684123Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.465276437Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.545578324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.645159925Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.721608089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.801318996Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.881609554Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:56.961048107Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.041274569Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.136887535Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.218382901Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.297587211Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.377294853Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.457209057Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.537827137Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.617770717Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.697332182Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.780037412Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.857418734Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:57.937327466Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.017256869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.097162272Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.177248188Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.257245463Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.339935237Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.417307278Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.497353002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.577351781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.657389505Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.73680124Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.817638649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.901631631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:58.977968946Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.059207669Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.137432452Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.217350622Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.297177336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.392604538Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.47714706Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.553385397Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.648873304Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.729232501Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.809820756Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.889284491Z", "value": 80.4},
{"timestamp": "2024-03-08T01:09:59.969230853Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.052396117Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.14711797Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.242891094Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.321202885Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.401087198Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.480958327Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.561839959Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.642329045Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.721920012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.802211912Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.903472337Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:00.978417577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.086023548Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.219351708Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.304280438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.401406403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.488507308Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.585933594Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.670196785Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.759142598Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.840768842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:01.925314946Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.002125382Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.080872855Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.160924112Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.241789582Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.321002914Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.400662296Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.481443702Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.56062769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.6473588Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.721853219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.801629147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.880577388Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:02.962222096Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.04154938Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.121874911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.201047889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.28048407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.362492459Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.440661879Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.527791487Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.616332912Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.698416662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.77709623Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.86581804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:03.957770304Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.034045791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.114452186Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.193038024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.273757188Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.370181065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.449388604Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.528824655Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.625230933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.714313001Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.800729771Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.881390247Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:04.960744122Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.041382038Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.136440977Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.216741258Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.29834222Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.392155967Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.474252068Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.645336764Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.73011781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.811308817Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.890093696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:05.969881877Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.049197511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.144847142Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.224555546Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.304565073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.384884105Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.464575069Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.545610778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.640070481Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.723046715Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.800694274Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.880874457Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:06.960470605Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.040568707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.139723544Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.216516825Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.296326349Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.3764841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.456451801Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.536754Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.616831911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.698308838Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.776710929Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.857532684Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:07.939907857Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.017196981Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.096884456Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.176907133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.258396796Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.336637605Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.417167805Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.496536558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.576469571Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.656471159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.736405132Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.818945842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.896922073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:08.976378091Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.056876802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.136561141Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.217141133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.297948039Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.394506729Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.472597009Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.64506686Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.728400503Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.808655757Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.888346847Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:09.96874335Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.051390363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.144383461Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.22449961Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.304370253Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.384695619Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.464828183Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.544417736Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.644153375Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.724005074Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.800437133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.880767907Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:10.960404885Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.040346216Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.137342667Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.217587136Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.296600461Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.3772409Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.456297201Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.629121772Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.712218676Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.792865611Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.875453231Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:11.953217075Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.03289034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.129049921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.22869663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.313184262Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.399946918Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.481867909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.561404404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.640582849Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.721342808Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.801182666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.881843841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:12.974241381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.056678759Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.136365559Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.216601802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.296621436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.376514413Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.456377502Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.613583439Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.697321882Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.776488902Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.857330749Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:13.936406825Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.017171008Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.096748942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.177053857Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.257864472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.336981827Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.417216118Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.498421519Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.576434099Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.656543781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.738592868Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.818260467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.897278717Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:14.976921164Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.056940541Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.136974382Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.216842589Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.296708941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.394934102Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.472903129Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.64506049Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.728507122Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.824945135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.904664061Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:15.98533829Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.06836111Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.144710478Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.225139361Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.304851823Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.385293666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.464801294Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.637003135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.723675163Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.800642518Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.880981705Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:16.960767927Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.040804103Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.136265116Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.21694104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.29802503Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.376937262Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.456875677Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.613498502Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.695913765Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.777312765Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.872032749Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:17.955590132Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.032571151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.114210409Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.19273931Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.272600604Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.352669675Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.43253996Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.51395016Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.595183559Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.688837616Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.768792286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.849268176Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:18.928646202Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.008533Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.088459734Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.168865222Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.248328401Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.333539905Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.408881393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.488701373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.568497002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.650290372Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.729139754Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.809367898Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.888898277Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:19.968631313Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.049086146Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.144421876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.225105638Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.3046708Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.385567268Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.465011725Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.637012087Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.721825956Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.802498326Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.900199672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:20.976390252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.05658281Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.138958263Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.217791036Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.29653728Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.392032659Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.472975206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.64469294Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.731223524Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.808154716Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.888329866Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:21.968221526Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.048413508Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.145998084Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.224439269Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.304400241Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.384977473Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.465502545Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.544534903Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.624882789Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.704475471Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.784513563Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.876983385Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:22.965005114Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.040435464Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.122115422Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.201873928Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.280602699Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.360448118Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.440611171Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.521043217Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.60069961Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.683857338Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.763028897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.842494121Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:23.920736393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.000062064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.080450909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.160501833Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.240553172Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.322029928Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.400785131Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.481039224Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.560654592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.641108782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.720408597Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.800465696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.8825646Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:24.963020998Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.04042928Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.13591624Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.216802816Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.296265286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.377256983Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.460710264Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.53765339Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.632015735Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.712982759Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.792705936Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.888203679Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:25.968784557Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.051978732Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.143540961Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.224302128Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.304362682Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.384668774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.464428238Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.544292279Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.640350953Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.720504788Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.800222652Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.880357414Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:26.96030168Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.040309561Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.135987176Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.218850404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.29646995Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.376353478Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.456322447Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.536362136Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.616102912Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.696397131Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.776632277Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.856401085Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:27.936249445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.016173613Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.097243101Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.176495905Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.25661265Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.339345124Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.416608219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.496421378Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.579039867Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.656604372Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.738272583Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.816145986Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.897237138Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:28.97632834Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.05626966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.136051842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.21599393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.300706864Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.391750272Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.473410899Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.551869489Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.647808576Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.728496076Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.808458388Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.888185818Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:29.96784368Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.048047337Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.143656693Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.224323777Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.30433748Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.384244303Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.464940474Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.545100643Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.646164915Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.720333012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.800004985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.882612401Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:30.9600514Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.040430674Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.13548281Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.220799363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.296434445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.391367573Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.471617629Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.5516889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.647615858Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.72903933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.810538866Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.888427147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:31.968231089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.048163511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.143696801Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.224081802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.304257329Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.385571103Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.464545503Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.544139778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.624208393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.704211087Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.7841197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.864441628Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:32.947031923Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.024417992Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.104199724Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.184135505Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.26401839Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.344200061Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.424305667Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.505881298Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.584534095Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.664900823Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.743972342Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.824400959Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.903902241Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:33.984088647Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.06523122Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.14448034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.223763412Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.303904058Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.383908543Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.464094629Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.544264811Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.643006056Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.720501437Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.799796093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.881884016Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:34.960438027Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.040039501Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.13559615Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.218973168Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.296561541Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.391463113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.472014257Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.552132438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.64763555Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.728003589Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.809695892Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.887693963Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:35.968491636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.048108662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.143594429Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.224342022Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.303993383Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.384627471Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.464062767Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.544038194Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.639550618Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.720031873Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.800069349Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.882510424Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:36.963221504Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.040563986Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.138011782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.215674362Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.295959999Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.376147811Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.456054597Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.537583634Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.615655721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.713454494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.792108793Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.872125052Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:37.951511547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.032192386Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.116424224Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.192372776Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.272072873Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.35194625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.432048301Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.512019152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.59204821Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.674737958Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.752084855Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.831995769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.913178467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:38.992482273Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.073861484Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.151432766Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.23363403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.312091494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.392312649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.471771016Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.551834506Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.64739832Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.728482649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.810807113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.888029305Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:39.968038363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.047971068Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.143074974Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.223714788Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.304360841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.385162319Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.464003209Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.543918762Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.639436591Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.719763122Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.800066773Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.880751067Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:40.961540289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.040168761Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.134988313Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.216236546Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.296000161Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.391309411Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.475182941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.552301483Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.647889616Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.727947025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.807862865Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.893342772Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:41.983545814Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.069795423Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.14432374Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.223883353Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.303526295Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.383902841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.464152379Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.543746136Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.626601355Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.704017722Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.783649144Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.865020065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:42.943829977Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:43.023447382Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:43.103318453Z", "value": 80.4},
{"timestamp": "2024-03-08T01:10:43.186278375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.263532853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.349216185Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.426304646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.503437203Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.583946678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.664093942Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.745336062Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.824223574Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.903229039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:43.983721426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.063839057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.143313229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.223851471Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.307676262Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.383974062Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.464243726Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.543950411Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.639238284Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.719640941Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.799696684Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.901666392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:44.975600816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.055650318Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.136177904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.216713586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.295931723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.391295595Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.471690348Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.551621642Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.647316908Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.727710125Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.807994477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.888032524Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:45.967783592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.051637087Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.14345172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.22384532Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.30554712Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.383974692Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.463738176Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.54316441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.642248658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.71981088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.799771517Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.894957084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:46.975706174Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.05555625Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.135913082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.219131115Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.295860628Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.375582159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.455794733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.535609129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.615171364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.696067366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.779057494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.855957472Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:47.936312031Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.015767897Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.09560674Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.175528208Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.255636301Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.339534019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.415953768Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.495933477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.576119362Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.655585532Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.735089557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.815515732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.896465527Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:48.975772591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.055606506Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.13501069Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.215335008Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.295826399Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.390888186Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.472053534Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.551600183Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.647115509Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.727563892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.807371311Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.887824013Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:49.967579368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.050219764Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.14321501Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.223614432Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.303525082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.383883096Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.463818931Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.543485452Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.640672533Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.719677002Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.799674981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.897722547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:50.975684673Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.056066494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.135424949Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.216873625Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.296311184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.391432427Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.471697191Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.551648098Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.646557851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.727558396Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.810052774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:10:51.887143407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.143219066Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.223107085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.303317283Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.383109718Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.463386188Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.543114559Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.622564784Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.703238281Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.784105954Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.863252593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:02.943136037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.025625801Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.103260526Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.183627876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.263074004Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.34363278Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.42304966Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.503130704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.585287313Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.663714043Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.745077528Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.823050783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.905678595Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:03.983006726Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.063348028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.147239143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.223535395Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.303082548Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.383357353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.463169307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.543133646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.639201925Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.721971274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.799331757Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.894589311Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:04.974990261Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.055511531Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.134969626Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.21443441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.296178279Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.390287122Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.471171658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.550815227Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.646309326Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.727018117Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.806991351Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.889796028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:05.967378175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.04713512Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.143291655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.222894518Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.302414342Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.383464126Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.464825145Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.543571651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.638376977Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.719126152Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.799119578Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.893783592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:06.974607071Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.056640541Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.13559108Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.215079447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.29509668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.375068698Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.45544587Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.53498822Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.616623896Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.695063904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.774887568Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.855200484Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:07.935257078Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.014455938Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.0952214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.175571307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.255117753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.334950793Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.415028507Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.495268461Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.57498406Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.655032205Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.739356633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.815077936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.894871775Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:08.974803856Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.054798017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.135128051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.215185668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.297409858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.390297282Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.471428314Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.550905255Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.646160726Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.726952971Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.80666665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.888267732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:09.966972509Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.046518506Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.142315964Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.222592013Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.303000896Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.383132784Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.463634627Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.543820084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.638796289Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.719062195Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.798910497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.894240208Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:10.975174406Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.055124853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.135919753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.214409615Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.294866017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.390227248Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.470470081Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.550936435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.648515919Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.726661779Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.806469793Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.886494064Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:11.966054045Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.046627087Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.14315562Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.22294981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.302226524Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.38218481Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.46263158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.543078221Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.622589785Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.702616648Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.784233473Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.863012648Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:12.943082007Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.025222259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.103049364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.182564927Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.262944431Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.353518783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.440677145Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.518953117Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.599421134Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.678482422Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.758273987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.838463666Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:13.940471336Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.014776307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.096136169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.254152952Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.174629902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.334866634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.415004153Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.495209576Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.575102421Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.654550847Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.734613485Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.814603994Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.894494087Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:14.975813245Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.056074828Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.135378997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.214652477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.299146406Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.390041366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.470882728Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.550463635Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.648211949Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.72680389Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.80662579Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.886926253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:15.966823289Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.046570724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.142588339Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.22457774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.302871086Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.383089628Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.462609957Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.542564434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.637785884Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.718816847Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.802290224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.89483057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:16.974870743Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.054903683Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.1349668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.214539833Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.294750982Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.376624286Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.454824862Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.534964331Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.614538677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.694126526Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.77446062Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.854757082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:17.936114062Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.01483877Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.094487771Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.174653512Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.254466898Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.336029447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.414651434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.495969181Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.575142852Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.654559819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.734313941Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.813862334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.894530701Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:18.974633529Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.056166766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.134420942Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.21455785Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.294502468Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.389834349Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.470401083Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.553504249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.646825014Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.726412862Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.806219944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.886550229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:19.966458495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.046355497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.143456284Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.222525888Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.302821772Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.383166905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.462440895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.542412809Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.637894674Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.720820366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.798536298Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.893588817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:20.97475293Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.054584747Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.13440306Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.214436478Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.296587957Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.389893136Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.47036118Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.550396582Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.646022192Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.726274779Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.806443046Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.888046169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:21.966319288Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.045986912Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.141743497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.22263756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.302506208Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.382421129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.465193795Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.542823486Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.622445253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.702863184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.782387799Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.862333088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:22.943090477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.023235639Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.101839191Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.182292067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.262392236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.342586838Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.422331517Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.502313477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.584518108Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.662432407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.742997027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.822533289Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.902809076Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:23.982244281Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.062586147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.147889516Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.223021814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.302418426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.385638198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.46226353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.542242833Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.638017946Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.720280048Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.798373676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.893777234Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:24.97435315Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.054290629Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.13576431Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.214158931Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.296103335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.389787074Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.472904988Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.550892919Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.645938651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.726652295Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.80725045Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.8883936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:25.967385186Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.04688215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.147572843Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.222541331Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.301759029Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.382174911Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.465327449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.54236411Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.637637586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.718452382Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.799005448Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.894925776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:26.974208051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.055276768Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.13485242Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.214355047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.294519151Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.37372136Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.454145881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.534332673Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.61537339Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.694211405Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.774208339Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.854544412Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:27.936716944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.014544777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.094224685Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.175280185Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.254232088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.334250142Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.41576475Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.493764103Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.575237334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.654166998Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.734514366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.814378723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.894222248Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:28.974481007Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.054257267Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.133792918Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.214155869Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.300545257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.389883751Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.469852365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.549658193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.645538166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.726769763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.806766537Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.892360944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:29.96653013Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.04600514Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.141584951Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.222403777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.302100196Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.382746445Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.464121658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.541574895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.638080664Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.717855323Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.798072321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.893536388Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:30.974010604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.05430405Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.134835353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.214188442Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.294331167Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.389663904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.470138759Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.550771727Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.646825301Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.726251125Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.806415387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.888030345Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:31.965834272Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.045523618Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.141243397Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.22320754Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.303413145Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.381971156Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.462342458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.541551321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.621585181Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.701662273Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.782404074Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.861777705Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:32.943234358Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.021880689Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.102411256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.18164367Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.26163689Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.342082687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.421595392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.502233767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.582519948Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.66212398Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.742347185Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.82401011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.907742008Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:33.981865368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.061664537Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.144383628Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.221668831Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.301760002Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.382125127Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.467734539Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.542374125Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.637262922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.717505262Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.797427408Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.880778695Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:34.957990969Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.040286249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.133265242Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.214105249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.29390749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.389133632Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.470005191Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.550278251Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.648158425Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.726114702Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.805892239Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.886172051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:35.96532584Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.045922229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.142198649Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.224640393Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.303028321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.397345945Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.477980766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.55797936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.638300067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.71783837Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.799541038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.893444387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:36.973974248Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.053572391Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.138815656Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.213899947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.294242734Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.374746706Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.45424024Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.533835215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.613518798Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.694439733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.774240276Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.855881631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:37.93445164Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.014085591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.09387519Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.174361081Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.25434025Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.333933336Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.415504194Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.494031513Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.573916825Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.653898266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.734000667Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.816534794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.894052028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:38.975633766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.05492493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.133259704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.214373215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.29357881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.391630854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.469689435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.552100169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.645648698Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.725737851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.806107293Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.885665018Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:39.965846107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.045813979Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.14436065Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.222763615Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.30123983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.381483543Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.462223611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.542403099Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.637587957Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.719949027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.797861846Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.893135857Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:40.973480947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.05378082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.13730436Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.214004595Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.295189241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.388839497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.469691853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.549823629Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.646975123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.725791147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.806217068Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.888246839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:41.965361381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.045751206Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.141625123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.221763906Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.301695712Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.381901088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.462113312Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.541578971Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.62176041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.70202777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.7819382Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.861728405Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:42.941808212Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.022937657Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.101693456Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.181682093Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.261712811Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.34177921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.422393035Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.501766917Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.582016421Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.661843521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.741827167Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.823458791Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:43.922442742Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.000378568Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.077327123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.16091511Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.237764304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.317202218Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.397780555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.477930729Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.557498436Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.63766685Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.71837226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.798240928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.893072342Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:44.973954169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.05404207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.134145076Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.214130384Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.302982498Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.38963015Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.469623651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.550930696Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.645601596Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.734459182Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.820679376Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.902575608Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:45.981798704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.061498411Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.141683624Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.221662212Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.301522816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.381481084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.462666015Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.54150386Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.637147886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.717888462Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.800001047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.89317005Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:46.973931459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.055274887Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.148982036Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.229320274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.309544463Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.390491344Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.469587207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.549763331Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.631736875Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.710149341Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.789583222Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.86998562Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:47.951527161Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.029669353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.110198152Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.190949479Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.269700379Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.349396821Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.42973525Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.509728301Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.589539911Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.669612419Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.751765355Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.829607257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.909521204Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:48.988923404Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.069132968Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.149418756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.229500639Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.310966435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.390433914Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.469495536Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.549376906Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.644959873Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.725483871Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.805530746Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.887370175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:49.965601903Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.045183175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.141039936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.221456572Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.301417622Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.381687282Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.462844947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.541403973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.63703286Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.717616217Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.797368146Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.8928354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:50.97344711Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.056938164Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.148662483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.229480018Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.30981771Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.390096809Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.469907265Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.549386424Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.64699849Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.725391178Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.805492996Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.885078908Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:51.966223292Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.045409873Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.142301902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.223901424Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.30163926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.381445236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.461469102Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.541434438Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.621072413Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.70095951Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.801284967Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.877629195Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:52.957247586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.036976921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.117212467Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.197011467Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.277586823Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.359232553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.437301782Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.594106741Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.676964062Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.762970234Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.837949205Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.917171465Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:53.998027783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.077473084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.156880625Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.2367658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.317187619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.397975999Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.477374676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.55976713Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.637148771Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.716874041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.796905586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.877381901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:54.961788607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.053186426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.133294098Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.212854023Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.292771902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.373027767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.452866702Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.625620104Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.708679538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.794114218Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.886274441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:55.965332763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.045628724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.140569987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.221646689Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.304934059Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.396828744Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.477040705Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.557363354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.637661202Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.717295623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.79717923Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.896640839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:56.973201514Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.053238561Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.148771987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.229215501Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.310797676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.390032606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.471133852Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.625846314Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.710086265Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.789109898Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.870256583Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:57.94896943Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.029174158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.112485815Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.189453148Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.26910792Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.349287431Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.429412446Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.509171858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.589224425Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.66972365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.749958681Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.829694094Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.9090048Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:58.989065942Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.069219981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.148889248Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.232029928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.312493601Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.38938922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.469136952Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.641621964Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.724513619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.805203916Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.887982002Z", "value": 80.3},
{"timestamp": "2024-03-08T01:11:59.967522661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.045524591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.140795421Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.221927161Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.30156766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.396934491Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.47862825Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.558380046Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.637388733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.717062224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.796706851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.877327836Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:00.961008806Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.040360087Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.13265362Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.213183243Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.293528002Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.388656847Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.46913591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.641408535Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.738349135Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.821024083Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.900913607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:01.982032418Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.060723343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.14087786Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.220659287Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.301234734Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.380599678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.461332023Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.617830442Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.70045611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.780572194Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.860838488Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:02.941698193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.020745631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.101010612Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.180457829Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.261025051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.341294257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.421256964Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.503478116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.581199019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.66124611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.741254994Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.820972644Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.900933463Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:03.985967496Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.080137774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.157289936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.237512229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.317454135Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.397606123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.492877303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.573060331Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.656169616Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.734308889Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.813192101Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.892880694Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:04.976093372Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.053681441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.14884926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.230752521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.309214291Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.389720968Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.469059639Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.641345732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.724673193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.805158047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.886887067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:05.967961076Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.046099132Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.140360353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.22065698Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.301528459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.381282588Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.462866935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.541421025Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.636661324Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.716583709Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.796540911Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.89190185Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:06.972556304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.053357575Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.148648561Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.260333083Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.340461453Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.420871585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.500865778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.582206892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.662990626Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.741157097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.821279291Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.901277452Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:07.982423973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.060506379Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.140745597Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.224986631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.300838303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.380628751Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.46511449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.541174452Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.620963364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.701056566Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.781901548Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.861400762Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:08.9409274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.02121657Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.100483623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.181512221Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.261724527Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.341934593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.420387144Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.500597594Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.582783127Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.661373471Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.741114798Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.82098403Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.902790585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:09.981815812Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.076612394Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.156839867Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.236606826Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.316678362Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.396837835Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.479851597Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.556932396Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.636823483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.71731947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.797330174Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.891728577Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:10.972252212Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.053081641Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.150506365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.229676968Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.367933321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.452532723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.534346381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.628560815Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.709630693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.788305613Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.883908886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:11.964923756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.044244215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.139939521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.220715572Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.300803332Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.380793683Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.46074381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.540616816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.62017542Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.701183921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.781585282Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.864287617Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:12.940735323Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.021071532Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.101286172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.180683815Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.26070591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.341190439Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.420711603Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.500231678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.580078508Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.660415676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.740346699Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.820650683Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.900531785Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:13.982308993Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.064462364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.140475347Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.220268512Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.301677558Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.396162392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.476686249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.55722457Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.637035143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.7162276Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.804737519Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.892332105Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:14.972258422Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.053159017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.148875154Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.22839238Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.308065032Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.389332381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.468551622Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.54907295Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.648937686Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.724422858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.812292069Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.901866921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:15.980244942Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.060330043Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.140688426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.220549014Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.300486307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.380355247Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.460183195Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.540283561Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.635791695Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.716431296Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.799250493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.891812883Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:16.97388158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.052569297Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.147828821Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.228049443Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.308390289Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.395319142Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.488944353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.565214392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.644227519Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.724264651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.804247064Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.884020547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:17.965126038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.051284261Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.140253989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.220992789Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.300504479Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.382603607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.460591575Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.540889125Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.62040651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.700387322Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.780331814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.860026448Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:18.943087598Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.020506795Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.10890983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.196024123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.277103661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.373702263Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.452688829Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.532466375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.6294589Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.709611297Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.788138788Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.883795753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:19.964139831Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.04660152Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.13988212Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.22258509Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.302754766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.396304295Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.47674322Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.556028091Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.637897425Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.716363763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.796072541Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.881106981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:20.965245895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.053306752Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.147647037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.228234507Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.308915578Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.389087717Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.471130075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.548179637Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.643871353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.723935876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.803843854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.884545341Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:21.964046949Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.045370295Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.139824659Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.220186783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.300312746Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.391905463Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.47605036Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.555949026Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.639435616Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.716581498Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.795956736Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.877025104Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:22.956268278Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.036128319Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.116627308Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.197310777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.276010555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.356129765Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.435978766Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.516031096Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.596043362Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.676151052Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.761770966Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.836467105Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:23.920319776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.000290474Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.075986266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.155815106Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.236242926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.320096397Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.421415184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.508312768Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.588420618Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.668409075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.747824217Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.827724193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.912084739Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:24.989180796Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.068015038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.147866694Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.228143952Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.307934871Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.38794048Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.46890075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.549983357Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.644782426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.724020126Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.804006886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.885297494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:25.964066424Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.04572625Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.139982787Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.220248941Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.302012959Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.395615701Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.476131008Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.556003047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.640193735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.716667483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.79608704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.891174078Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:26.971686665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.052350357Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.149900928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.231490769Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.30821767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.387906124Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.467945044Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.547975771Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.628715943Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.70793665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.788959192Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.869203841Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:27.948437732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.028064201Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.10871602Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.187823318Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.268073599Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.350634613Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.427794444Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.507790963Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.588301693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.669243049Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.74806449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.828117265Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.914636893Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:28.988444001Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.067563523Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.147567146Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.231629352Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.308053242Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.387694974Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.468836588Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.54807755Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.643673453Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.723873525Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.803930236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.883975683Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:29.964562349Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.045202679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.139575343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.221969379Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.300112158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.379917667Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.459695176Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.560207107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.638522879Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.715771158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.801088026Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.893139269Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:30.972372935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.051838442Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.153976749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.232171272Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.308790811Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.388446623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.472386811Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.548361097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.643380164Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.724929491Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.803666545Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.883984825Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:31.965020324Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.043666594Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.139441633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.220066058Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.319388892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.396384176Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.476949273Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.556534812Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.636506241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.716098116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.796127049Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.878603996Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:32.956398325Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.036628987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.116372287Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.196299011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.275927142Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.356039755Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.437249591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.516227989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.596449307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.676100414Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.756256996Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.836139944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.915879019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:33.998608319Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.076085237Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.155900633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.236033214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.315473023Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.395791909Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.476138027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.559688547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.636479189Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.715862166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.795438328Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.876167488Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:34.955811459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.035825031Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.13242772Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.211949257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.291909901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.386662532Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.467702158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.640914688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.723885876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.804996319Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.883998205Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:35.963886496Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.043699266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.139695776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.219767012Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.299857447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.391790702Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.475587623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.555315529Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.637002901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.716023571Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.795838421Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.891332496Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:36.976287759Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.052314876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.14738354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.228094619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.307820156Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.38778723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.467749825Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.624608757Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.707596393Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.787769677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.868123729Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:37.947854899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.027763765Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.107788183Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.191453934Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.268217598Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.34808304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.427877665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.507786723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.613454646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.699410618Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.781078534Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.859820577Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:38.93992538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.021177581Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.09992484Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.179971434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.259796459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.340080206Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.419864207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.499807441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.582649123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.659589555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.740686651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.819817048Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.903383246Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:39.979955997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.059660861Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.141988107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.219886465Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.300005635Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.380010532Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.459995622Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.632070764Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.715303936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.795586947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.892068097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:40.971862401Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.052015011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.148577921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.230217899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.307287772Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.387790271Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.468032162Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.624492624Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.707576738Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.787598179Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.882992922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:41.964000833Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.043624288Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.139245368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.220034301Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.300120189Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.381060067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.459742908Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.540330528Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.619778333Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.699612733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.779544189Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.860605987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:42.942535407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:43.020188994Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:43.099608159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:12:43.179798688Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.25977648Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.339234461Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.419549822Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.499942881Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.580033953Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.660022625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.739646431Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.819632767Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.899018235Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:43.979412414Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.060881542Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.140649284Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.219628318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.299427068Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.379769597Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.459503547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.539579867Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.640689073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.715736853Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.79567474Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.890586151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:44.970813064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.050976104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.147120065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.231603641Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.307773475Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.387776834Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.467750657Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.547593215Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.643447735Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.7231957Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.807040105Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.883415092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:45.962988689Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.043052432Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.138935207Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.22010222Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.299497319Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.38487674Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.460010695Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.539075233Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.635041656Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.715465273Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.79588617Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.890615467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:46.973260601Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.051573965Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.149500048Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.227662435Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.307530049Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.387363358Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.467611966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.550198218Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.627589626Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.707672472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.787903064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.868433721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:47.947761651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.027006221Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.108941621Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.187049065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.267475369Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.347624711Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.42746842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.507449889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.587385823Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.668252417Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.747475387Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.827576409Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.907191092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:48.988729627Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.066953582Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.147234893Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.228338192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.306904805Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.387425445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.467972966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.547497312Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.643111572Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.72508886Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.803949875Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.883577806Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:49.96326977Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.04304311Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.138654073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.219844701Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.302611209Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.394461703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.475854732Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.555592711Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.635626468Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.715706113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.796526466Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.893734015Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:50.971512111Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.051319179Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.146433851Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.227237884Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.307533689Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.387447093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.46832911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.547218829Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.642562078Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.723206654Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.803484476Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.883095702Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:51.963278579Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.044931096Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.139442533Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.219154175Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.298800121Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.379258007Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.459260179Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.538629099Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.620329136Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.699069189Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.779164066Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.859521567Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:52.939260058Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.018881619Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.098871663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.18179065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.258998918Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.338603999Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.418961341Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.49857439Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.578667506Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.659258064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.741161174Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.818944005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.898539614Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:53.979098429Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.058754454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.139174291Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.218749324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.302360187Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.394666682Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.474881174Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.554597551Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.635113197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.715311177Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.795048322Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.878460496Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:54.954963832Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.035137363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.13044765Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.210602334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.290528792Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.371223894Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.454258849Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.53102353Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.626275448Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.70654418Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.787688373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.882233152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:55.963026207Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.046566733Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.140163922Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.219641001Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.299255041Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.37945446Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.459196404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.53910459Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.637845455Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.715364956Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.79505378Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.890583204Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:56.971226209Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.051382876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.146630089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.232690276Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.307316864Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.387067896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.467086834Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.547105804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.627138373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.707198623Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.788268159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.866626543Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:57.947086891Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.028056586Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.107228286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.186978518Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.267003951Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.348442032Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.427205538Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.507071259Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.58751871Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.667210094Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.7475298Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.827486337Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.912585558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:58.986927312Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.066340678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.147252099Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.227065403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.307486454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.387270125Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.46984674Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.546878428Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.642373482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.723128743Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.80326752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.883253625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:12:59.962912464Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.048835817Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.138652855Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.218859472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.298894505Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.379560196Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.459016153Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.539070194Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.637476527Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.716161888Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.795176435Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.890205758Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:00.970926842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.050633296Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.146990722Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.228849892Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.307080466Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.387416843Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.467202402Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.546896952Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.64261799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.723277089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.804268318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.886232673Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:01.963077543Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.044934569Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.138203785Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.218338433Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.298909979Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.381933219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.459756879Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.538995522Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.618975129Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.698938576Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.778864967Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.859318336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:02.940183516Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.018662475Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.098979812Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.178915002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.258456111Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.338923656Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.41944669Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.500592191Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.579014029Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.658945251Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.738807353Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.819049265Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.899039592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:03.979677186Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.060383933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.138939051Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.218780737Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.298291092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.379090735Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.458345953Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.539318941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.635655725Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.71509008Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.794923478Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.890129759Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:04.971125595Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.05023294Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.146508827Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.228839486Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.307345292Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.387345089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.482284073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.563338149Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.642798584Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.723335345Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.806352407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.884060672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:05.962845744Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.042339778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.138296047Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.219112585Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.2993272Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.397400024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.476105318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.554880597Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.635102636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.714610239Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.795040374Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.889755452Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:06.972950403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.050452043Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.147187003Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.226161962Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.306530754Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.386896696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.466656172Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.546559073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.627451547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.706790348Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.786852289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.867127608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:07.946789771Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.026643071Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.10703375Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.186934346Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.266846174Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.34681013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.426650598Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.50697942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.586103948Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.667858634Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.746873625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.826510636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.90752567Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:08.987098264Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.066260104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.156392883Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.242296583Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.322642205Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.402638865Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.482618437Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.563287837Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.642340652Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.726650616Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.803098488Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.883149869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:09.96292864Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.042635634Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.138277179Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.220589755Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.299893547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.394269133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.474497314Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.554917176Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.634896907Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.714445117Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.793970158Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.875200456Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:10.956342882Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.034631148Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.129925842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.210449385Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.290796286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.386315109Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.467760672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.546844911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.642092437Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.722654955Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.802062523Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.882734482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:11.96209997Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.042996026Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.138116126Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.218450291Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.298532518Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.378444793Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.458838989Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.538633983Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.622096805Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.698946982Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.778522135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.859264526Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:12.938029146Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.018445199Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.098897859Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.181922438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.258857448Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.339960896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.422425152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.498667358Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.578485775Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.658558082Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.738995223Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.819290315Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.898490521Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:13.978289898Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.058094139Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.138645776Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.218492833Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.303956336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.394161945Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.47495608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.554518303Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.634954611Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.714497091Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.795107832Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.891544355Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:14.97099093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.050186879Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.146154023Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.226384986Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.30644782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.386817727Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.468124472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.546594817Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.641839781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.72246089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.80291643Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.882873791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:15.962429326Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.046404725Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.13766141Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.218776153Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.298378056Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.378755547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.458063721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.538724573Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.637281683Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.71404661Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.794017315Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.889697961Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:16.973197997Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.065794466Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.14643215Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.227886894Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.306388151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.387850799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.466526648Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.546357608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.62741187Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.706930476Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.78786941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.866383019Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:17.946133082Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.026486348Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.106279963Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.186308203Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.265977818Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.349199131Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.42664611Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.507118736Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.586466589Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.6662843Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.746338492Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.826225804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.907901989Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:18.987780533Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.065852154Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.146568141Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.226309628Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.307055504Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.386003226Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.469131034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.546492636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.642386529Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.722410513Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.802206687Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.88266677Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:19.962229695Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.043575734Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.137763217Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.218301604Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.298388211Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.39315221Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.474360456Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.554358391Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.637628888Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.714480726Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.794369669Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.88962951Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:20.970062104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.050481577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.14971968Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.230241777Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.306407403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.386569115Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.465971879Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.545986454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.641759769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.722256491Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.803403456Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.881917927Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:21.962172663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.042144613Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.137295621Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.217580085Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.298132934Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.380530946Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.458355236Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.537761136Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.618488706Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.698514224Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.777980636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.858293964Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:22.941358507Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.018199016Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.098130838Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.178243716Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.258045841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.338496386Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.418409647Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.501702991Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.578303594Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.657658197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.738176582Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.818146227Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.898069761Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:23.978081583Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.064794913Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.138456556Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.219005053Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.29831511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.378213171Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.457791135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.540014104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.635365592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.715916936Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.795178226Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.889689325Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:24.96995958Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.05000417Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.145651787Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.22724624Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.306853739Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.386327958Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.466070849Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.638565791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.721998206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.801820682Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.882363002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:25.962194886Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.044514752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.137597138Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.218002113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.297964398Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.378605022Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.459467951Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.630342723Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.71374749Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.79379531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.873813819Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:26.953978153Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.034043958Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.13434731Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.20978205Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.291645752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.370136541Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.449952296Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.530055093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.610160289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.691429684Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.770065817Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.849997605Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:27.930130962Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.009890557Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.090017641Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.170079221Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.250415875Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.329987341Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.409910104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.489964292Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.570000784Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.650113532Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.730002056Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.809975411Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.890536706Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:28.969559305Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.049845942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.129343774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.210382831Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.29249159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.385421878Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.465953668Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.638335549Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.721599674Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.801910151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.882280404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:29.9631177Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.041730024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.137449255Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.281444679Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.377562568Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.457935093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.630291117Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.716020855Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.794079191Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.889267859Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:30.970159363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.052212088Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.146944657Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.241502954Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.323254909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.401973953Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.481982508Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.561873206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.641948192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.722137996Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.802579417Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.88430174Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:31.964358359Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.041452146Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.137262096Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.220639884Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.29865982Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.377861874Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.460648395Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.614992673Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.697706041Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.778572168Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.858491698Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:32.938962942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.018035651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.101391327Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.177982006Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.257215068Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.337783656Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.417823442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.497881084Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.577676453Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.665054678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.753212651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.833758743Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.91391005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:33.993798699Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.0745286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.153799357Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.236453109Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.31346443Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.393326519Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.473733858Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.631025862Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.713465084Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.793657926Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.89145979Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:34.971638424Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.049806232Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.145266675Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.225873183Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.305613958Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.385368974Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.472636157Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.638743247Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.721505926Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.801905201Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.882017467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:35.962578631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.04161585Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.138992303Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.217775312Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.297646872Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.39306181Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.475097126Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.554121097Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.634063473Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.715311872Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.793495743Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.889101114Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:36.96950554Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.050256432Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.144919942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.225608914Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.306064476Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.385739234Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.465639498Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.545330672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.625702266Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.705657666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.785736426Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.868302143Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:37.946070716Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.025600257Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.105393351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.185077933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.265676024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.346201218Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.427512209Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.506436531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.586172153Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.665170587Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.746030151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.825734541Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.905451283Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:38.988749932Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.065737315Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.145649898Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.225711473Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.305537688Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.385762592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.465656966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.550149829Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.641315911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.721015629Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.801493367Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.882136929Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:39.961755878Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.041600876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.142078815Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.217757807Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.297369076Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.378069438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.457522498Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.537842698Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.633083618Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.716067032Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.793300112Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.874073531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:40.953605631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.033641702Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.130885927Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.209860296Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.292861694Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.385107269Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.465475245Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.545527028Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.643403512Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.721690806Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.801929693Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.885201621Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:41.96120999Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.041283692Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.137045925Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.21756907Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.297594516Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.37756649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.4584921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.537607141Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.617481803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.697570929Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.777586455Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.857450236Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:42.936964063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:43.022375874Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:43.097831631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:13:43.177560819Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.257557657Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.338329602Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.417222818Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.49736452Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.583791119Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.673114854Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.753775791Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.833855253Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.913486712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:43.993581054Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.074005573Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.154790254Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.233504397Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.31389186Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.393275061Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.473291451Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.553553729Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.634451115Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.714386159Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.793993522Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.888951334Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:44.969340461Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.0489124Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.145069033Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.225407312Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.308177731Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.385590682Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.465380669Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.545342626Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.641362203Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.721205694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.801587141Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.885060476Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:45.961679983Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.041338737Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.137035944Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.218477076Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.297416626Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.392753575Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.474613717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.554399768Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.633958394Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.71402435Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.793353855Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.888907509Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:46.968860857Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.050056067Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.144579731Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.225223802Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.320517902Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.401195382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.481003704Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.561009852Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.641201377Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.720789283Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.801339753Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.881257389Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:47.961131728Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.041436501Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.121344856Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.201765885Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.280648667Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.361313026Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.441172708Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.521410729Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.601310252Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.685343908Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.761754037Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.84137567Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:48.921304185Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.001323197Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.082825735Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.161545732Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.24447167Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.321393193Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.4007234Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.481368527Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.561193969Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.641098931Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.721501208Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.804130473Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.881881536Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:49.961450017Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.041351843Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.137213688Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.217375452Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.297138717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.395928386Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.47318687Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.553286585Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.633610717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.716800273Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.793371297Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.888665332Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:50.970138686Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.049403452Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.144548558Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.225494005Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.305106773Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.385441785Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.465252826Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.545341276Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.640685135Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.721360244Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.801393399Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.880949207Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:51.962228767Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.041400381Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.139085627Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.217735894Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.297236085Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.377225974Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.457397913Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.537555292Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.626412012Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.717653224Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.796017665Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.87359903Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:52.953054997Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.033962907Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.112847127Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.192699767Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.273807519Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.352776698Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.432796316Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.512783005Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.592735038Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.672873376Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.752436863Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.836401429Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.914996591Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:53.992953766Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.072923079Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.152769159Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.232725831Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.313411404Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.397930884Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.473785296Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.552884268Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.632979053Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.712700941Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.792943663Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.888346176Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:54.969886633Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.048823012Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.144166388Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.224626487Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.304478135Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.384596696Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.46489977Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.548718382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.640537484Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.720538573Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.800907663Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.881671988Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:55.960797008Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.040947857Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.138627309Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.217878057Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.296952932Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.392489333Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.47337097Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.553297882Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.633393338Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.71455776Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.793141305Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.888408361Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:56.968738218Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.04908414Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.144629468Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.224867709Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.308238542Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.385134334Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.464905117Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.54900997Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.624677723Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.704989468Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.785072444Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.866197282Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:57.944749786Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.02445756Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.104876665Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.184922969Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.265007576Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.344885271Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.427911334Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.505058807Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.585084886Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.665149814Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.745078932Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.824952723Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.905089683Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:58.987879585Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.066042902Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.144484557Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.224985966Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.304929325Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.385065965Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.465768975Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.546350705Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.64057977Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.721816255Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.801347739Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.881208122Z", "value": 79.7},
{"timestamp": "2024-03-08T01:13:59.961037943Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.040847349Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.138525263Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.217190503Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.296896196Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.392239186Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.47264549Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.553312276Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.633207858Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.716033055Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.793580497Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.888429116Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:00.971949261Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.049006876Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.14484926Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.22475777Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.30525105Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.384928103Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.46527735Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.545147364Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.640302512Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.720725297Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.80091672Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.88325113Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:01.962189586Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.04092145Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.136241206Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.216734935Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.296356658Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.376876883Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.457536756Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.613513946Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.6966082Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.776809863Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.857442408Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:02.937360261Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.016979456Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.098896712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.17719478Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.256847416Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.336564659Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.416654865Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.49653387Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.577080014Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.660379708Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.737045448Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.817033029Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.897861543Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:03.976124379Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.137383611Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.391892541Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.648909323Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.72922609Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.218869472Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.057207678Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.488170222Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.889061923Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.048875291Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.144640969Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.297051603Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.304862147Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.720337569Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.969404865Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.385783332Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.637152692Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.811328081Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.225851563Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:04.568737549Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.464559994Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.800413118Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.880931645Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:05.960682648Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.041053846Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.136093088Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.216609214Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.296527898Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.392079014Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.473076071Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.644831164Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.728361738Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.808669096Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.888585764Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:06.970106759Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.048726908Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.145805616Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.224333956Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.30447952Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.385037919Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.464766809Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.621422687Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.705539536Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.784665191Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.865842377Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:07.944837503Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.024488537Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.104542293Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.185403636Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.264839469Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.344842536Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.425827368Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.504792382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.584589176Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.664549971Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.743951116Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.82453921Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.904808742Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:08.988887575Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.06421833Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.144600854Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.224565553Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.30505275Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.385055977Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.46582372Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.636887383Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.720259651Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.800527999Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.880607898Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:09.960488597Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.040493519Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.136134522Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.221114734Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.297301845Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.392203004Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.472548568Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.62995312Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.712823529Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.792556194Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.891504478Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:10.969375277Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.048552067Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.144028429Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.225254349Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.304667748Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.38500592Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.466060959Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.636880203Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.719928853Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.799968239Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.880425995Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:11.960045923Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.040276862Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.136812429Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.219957847Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.30770556Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.392070856Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.472435172Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.552440861Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.632524215Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.715952035Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.792979437Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.872390948Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:12.952478846Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.03268812Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.112377776Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.19241409Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.273522057Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.353557826Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.432244341Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.512810641Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.592103846Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.67264317Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.752465243Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.833566554Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.912912816Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:13.99272356Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.072476Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.151870997Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.232574194Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.312411946Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.393691241Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.4731856Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.552465717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.648324447Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.728683066Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.808943316Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.888675883Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:14.971668595Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.048982078Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.144258437Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.224161661Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.305027546Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.384904562Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.464417768Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.545648326Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.640052904Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.72061354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.800447515Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.88085087Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:15.960543053Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.040352708Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.136445487Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.216333254Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.295762075Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.376952153Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.456258286Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.536297094Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.63194283Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.715104086Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.792888259Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.887758727Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:16.968271938Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.048435067Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.14407469Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.224366139Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.305656345Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.384143722Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.464379906Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.54438857Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.624663219Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.704409418Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.78459357Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.86540003Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:17.944103695Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.024130919Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.104535072Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.183942933Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.263846092Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.343944771Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.426615304Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.503879314Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.58450078Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.664201026Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.744547867Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.824160816Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.904233032Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:18.989966397Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.064250359Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.143755787Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.224395269Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.304538173Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.384882741Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.464198025Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.543890814Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.640063175Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.720193375Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.800382519Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.880401774Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:19.960313316Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.040153178Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.138120236Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.216970813Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.29664757Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.392136311Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.475501151Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.551976355Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.631969306Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.715520258Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.792777963Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.887926319Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:20.968020198Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.048189501Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.143573569Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.224048858Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.305350582Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.384212359Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.464202077Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.544200339Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.639202837Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.71972507Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.800080262Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.885959354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:21.960083794Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.039901704Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.136716979Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.21705089Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.296658366Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.376211473Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.457468877Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.536259453Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.616070898Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.696019271Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.775884029Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.8561725Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:22.936191114Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.01712874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.096167477Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.176081034Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.255827806Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.336640215Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.416156394Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.496022175Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.579430277Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.656193258Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.737354246Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.815840147Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.896385356Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:23.976157824Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.056154709Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.135864936Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.216140543Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.296203828Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.391372598Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.472512657Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.552198884Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.632498011Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.71307509Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.792390916Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.887352165Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:24.967979773Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.048455252Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.143165843Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.224160525Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.304255586Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.384101014Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.464728237Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.544134815Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.639596674Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.720390907Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.800143054Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.882110828Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:25.960163511Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.039914186Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.135659598Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.215933028Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.296008472Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.392688449Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.478103537Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.552311367Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.647516233Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.728476898Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.808110772Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.888310185Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:26.971340173Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.047592014Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.143011888Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.224525675Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.303921276Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.383844655Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.464075268Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.545070365Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.624029644Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.703839711Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.784017683Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.863859814Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:27.943672793Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.023590893Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.109042876Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.183920757Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.263965705Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.343937308Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.424035408Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.504043812Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.58376191Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.667244475Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.744526369Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.823940689Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.903876036Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:28.984039992Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.064166028Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.143391483Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.226280221Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.304085381Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.383614422Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.46390993Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.543901693Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.639517023Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.719767476Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.801067821Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.895293896Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:29.975737341Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.055923601Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.137321707Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.215871478Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.29569796Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.396240546Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.471993855Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.551797265Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.647894901Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.72841313Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.807861882Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.887879949Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:30.970853007Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.047830354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.144409464Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.224044232Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.303686041Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.383535466Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.463810814Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.548838825Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.639622002Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.719676997Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.799633207Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.879647113Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:31.959800444Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.039984975Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.141067659Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.215981379Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.295411123Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.375376164Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.455503063Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.536091724Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.631245034Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.711595838Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.791883601Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.87171005Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:32.951756596Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.111988441Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.031698694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.192917967Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.274373032Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.352743633Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.43189283Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.511327533Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.591368447Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.724771741Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.799746325Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.879996648Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:33.959798872Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.039740777Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.120666687Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.199771532Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.279777277Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.375168892Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.459573507Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.53518275Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.630642653Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.711748339Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.791677348Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.887014722Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:34.967959608Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.05048751Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.145651539Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.223741914Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.303644618Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.383882172Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.464434928Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.543617404Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.644072148Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.720413458Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.799977953Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.879940369Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:35.959589505Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.040337429Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.135396593Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.216139077Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.295603731Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.391049296Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.471598884Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.551630868Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.646832209Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.726912961Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.810638341Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.887792423Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:36.968070745Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.047449542Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.142953795Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.222959731Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.303600167Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.385387232Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.463551078Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.543579767Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.623672775Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.703499638Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.78341319Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.863827544Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:37.944886349Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.023379478Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.104291082Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.183204276Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.263383621Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.343548405Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.423739398Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.503716758Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.583512516Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.663472916Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.743614916Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.823534387Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.902952064Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:38.983962837Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.064699112Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.144935321Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.224260548Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.303789041Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.383847521Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.4637876Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.543591742Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.641962889Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.719676493Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.799475804Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.879804556Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:39.959574107Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.03928116Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.135544488Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.216825694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.295536358Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.391647205Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.471489844Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.551510083Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.646812702Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.727526832Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.808936742Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.887579182Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:40.967510109Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.046944297Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.142621574Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.223291768Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.304113418Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.383963192Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.463477284Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.543382802Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.639043503Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.719468863Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.799487726Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.879641693Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:41.960252975Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.039535002Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.119202182Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.214995555Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.295434228Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.375450114Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.455394192Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.537150375Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.616360465Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.696648609Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.775637578Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.935447685Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:42.855502071Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:43.095815715Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:43.014841328Z", "value": 79.7},
{"timestamp": "2024-03-08T01:14:43.177013303Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.255509629Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.335414122Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.415427224Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.49532391Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.575377268Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.655815204Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.735397871Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.815395101Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.895448299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:43.975388505Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.055587687Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.13575807Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.214619261Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.295307214Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.37577523Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.455639659Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.535399991Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.631008082Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.712646888Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.791293134Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.886527271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:44.967954332Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.047396934Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.142626079Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.223394896Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.306130475Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.38409883Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.463532856Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.543903271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.638877566Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.719331598Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.799227034Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.880120908Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:45.959415317Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.03931005Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.134833627Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.215166442Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.295235159Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.390068941Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.474018445Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.551534254Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.646472388Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.727277365Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.808985898Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.887283822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:46.967299643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.049267218Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.142906305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.223232271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.303694558Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.383789835Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.462922355Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.543053408Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.624148914Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.70331113Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.783445447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.863323251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:47.944593349Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.022650376Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.103548952Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.185332493Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.262845549Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.343313531Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.423257447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.502554287Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.582632731Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.663267147Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.749505237Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.823088194Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.90278078Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:48.983102746Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.062657603Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.142319821Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.223174845Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.306477145Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.383616086Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.463936643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.542794217Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.638096545Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.719368563Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.798933532Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.879985293Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:49.959213109Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.039236832Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.134538935Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.215119141Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.295149361Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.390452103Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.473442785Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.551223714Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.645928854Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.726933958Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.80712613Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.886968828Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:50.967553098Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.048101784Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.143262382Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.222897943Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.303330916Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.383174638Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.463087289Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.543061123Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.641058535Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.718792263Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.799516629Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.878967453Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:51.9588994Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.039316085Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.134296841Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.21642691Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.295650213Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.375055916Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.455141751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.535197666Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.614636426Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.701157268Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.788164225Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.870340343Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:52.950833124Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.030273803Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.110767416Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.190388032Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.27034801Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.35318189Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.431100002Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.510463337Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.590443603Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.670399645Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.75027687Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.830235184Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.912643494Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:53.990772135Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.07050424Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.150908732Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.230532259Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.310454189Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.390481111Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.474125234Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.551461903Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.646185313Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.726366028Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.806415734Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.886489024Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:54.966307593Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.047613465Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.141980361Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.222341908Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.302278205Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.382381031Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.462303728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.542371674Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.639788185Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.718618973Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.798548134Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.878643248Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:55.95847132Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.038399361Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.133906007Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.216457516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.295041998Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.39024013Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.471070895Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.55096764Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.64626366Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.727082681Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.810197297Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.887207244Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:56.967020916Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.047021725Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.1422212Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.222607931Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.302958501Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.385919484Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.463167927Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.542786814Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.622897447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.702922832Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.782828536Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.863151587Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:57.945993657Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.023448885Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.1031679Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.182277152Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.262608842Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.342274161Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.422511195Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.505647506Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.583307183Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.662877493Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.742849245Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.822621573Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.902643149Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:58.982949783Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.066922643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.1422753Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.222663982Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.302237587Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.382995647Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.462586949Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.542615597Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.640979535Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.718465163Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.799018421Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.879969474Z", "value": 79.9},
{"timestamp": "2024-03-08T01:14:59.959191206Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.038511563Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.135569446Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.217748984Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.295003794Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.389887779Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.47106664Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.552772512Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.646141865Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.730579239Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.810128908Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.886378177Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:00.966343241Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.048538683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.142355462Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.224237942Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.302564693Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.383079327Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.462539812Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.542508011Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.639040099Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.718339751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.798537487Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.878835895Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:01.959138112Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.039417641Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.135356317Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.215063267Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.295083242Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.37453643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.456381822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.540720154Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.614935493Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.694391689Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.775921271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.855151514Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:02.935074625Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.017802549Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.09501515Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.17447685Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.255130332Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.336733898Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.414622886Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.49495019Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.57671859Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.654454073Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.734116382Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.814867528Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.894516077Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:03.974165714Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.054636026Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.136545706Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.214253285Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.294549261Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.391105763Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.4707602Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.550567309Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.646041343Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.727142346Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.806993008Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.886727285Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:04.967233853Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.046909442Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.142092338Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.222393401Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.304114311Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.383266761Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.462142889Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.542132303Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.638091171Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.718895692Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.80750758Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.894915462Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:05.974507722Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.054509135Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.135052728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.214477946Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.294346655Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.374963592Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.457845627Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.534614513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.630017665Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.710415049Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.79043771Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.885374652Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:06.966372775Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.048722583Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.14171206Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.222033058Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.302663819Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.382511471Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.462506516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.542478329Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.626250416Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.702904581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.78277137Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.862977552Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:07.942048337Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.022531384Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.102504413Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.185649777Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.262589574Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.342379594Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.422432047Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.507068779Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.582800507Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.664216774Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.744026538Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.822446087Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.902517388Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:08.981855374Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.062389269Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.141726006Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.222324349Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.304380972Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.382789544Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.462316395Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.634774768Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.718165989Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.798369162Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.87988655Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:09.959606521Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.037921333Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.13384935Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.214885199Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.294473521Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.38989776Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.470385575Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.552129299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.645659833Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.726330016Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.806398981Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.886370313Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:10.966454381Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.046364144Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.144792813Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.22210378Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.302218728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.38298664Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.462408401Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.634651123Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.717820423Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.799248881Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.89352137Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:11.974107137Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.054603174Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.134898539Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.215843667Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.294294255Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.377499842Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.455382459Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.611194541Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.694030559Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.774232515Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.854307751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:12.934156553Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.018073023Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.094915379Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.175191256Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.254334422Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.333742359Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.414151804Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.494389152Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.577397713Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.654328453Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.734522089Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.814219883Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.894012461Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:13.97449877Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.054526645Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.135473596Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.214325945Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.29438758Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.389521192Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.471346484Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.642976977Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.726528965Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.8090125Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.887535791Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:14.965778665Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.046510671Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.141738971Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.222194304Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.302328931Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.384386671Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.462057542Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.634438758Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.717932218Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.798172669Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.878544609Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:15.958098913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.041207634Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.133525872Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.21401874Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.294246871Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.389811492Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.470293417Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.642450663Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.72891876Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.808179015Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.886303872Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:16.966110305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.046923878Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.141863952Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.222121235Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.302593719Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.382094262Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.462367801Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.618943915Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.701828219Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.782266207Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.865301039Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:17.94233693Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.022113059Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.101970403Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.1819305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.26202983Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.342139336Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.423520336Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.502131082Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.581976139Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.662120525Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.742234095Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.822028783Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.902037104Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:18.984205084Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.062161075Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.142616694Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.221853043Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.301581491Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.38202559Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.461947191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.634506869Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.71831332Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.797696102Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.878434251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:19.957917673Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.040357973Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.133771191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.215037021Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.294142841Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.389667077Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.47032244Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.642380643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.725739444Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.808860996Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.887376381Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:20.965990551Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.046609754Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.141706819Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.222084837Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.301914565Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.382251334Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.463168235Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.634302241Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.717792786Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.79783029Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.87972566Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:21.957993396Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.038158325Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.134190657Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.213675231Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.294008928Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.373859711Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.454164065Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.610789552Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.693834015Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.775161701Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.854100672Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:22.933302972Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.013469629Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.093716285Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.173922174Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.25399139Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.335127523Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.413948829Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.493825595Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.574006844Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.654003387Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.733827418Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.814016763Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.895529473Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:23.973794105Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.058298445Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.133833495Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.213984887Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.294040343Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.389129822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.472711342Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.549963264Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.645242377Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.727354546Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.805677353Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.886244651Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:24.966522284Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.046103881Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.141008175Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.222080947Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.301844305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.382161617Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.461642253Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.541820941Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.640364709Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.71830457Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.810387794Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.906190973Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:25.990102414Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.069680011Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.149264968Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.231043791Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.310010088Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.389659845Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.470224774Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.549741954Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.645256459Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.725819052Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.80617038Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.885963722Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:26.965695399Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.046979564Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.141308846Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.222145648Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.301262282Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.385537853Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.461964618Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.541715271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.621652773Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.70175338Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.781664993Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.861715552Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:27.942412161Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.021704988Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.101809818Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.182203514Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.262063511Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.341566227Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.421706769Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.503292215Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.581768365Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.661749963Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.742332075Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.821332741Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.901696932Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:28.981828451Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.063733929Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.141206843Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.221776987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.301633336Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.405467879Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.493533963Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.573816746Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.654784172Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.733733348Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.813609697Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.893529822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:29.973957182Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.053683162Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.133863992Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.216456641Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.294127827Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.389079768Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.469012533Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.549513652Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.646181185Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.725676219Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.808295429Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.8860654Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:30.966139701Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.045890449Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.141277687Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.221267284Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.301695602Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.384044474Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.461932621Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.541171142Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.637177775Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.71762555Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.797523531Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.877336007Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:31.959867696Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.037619137Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.133125448Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.214003016Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.293726084Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.373565439Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.453447739Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.534623933Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.613198771Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.693531569Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.773252172Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.854928305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:32.9355188Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.013225345Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.094144034Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.174280479Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.253588472Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.333534067Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.413484591Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.49351758Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.57695916Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.653772293Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.733377279Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.813607965Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.893321623Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:33.973393108Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.053316719Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.137903937Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.214016714Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.293413379Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.389165738Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.469343143Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.549416099Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.64522865Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.727310447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.805497858Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.885629151Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:34.965983644Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.045546326Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.141064059Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.221940059Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.302472505Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.381275086Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.461196778Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.5418058Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.637141516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.717371209Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.797318404Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.879504266Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:35.957936926Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.037309558Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.132847259Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.214526078Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.293581813Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.389178362Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.471163198Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.549601202Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.644829365Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.725284466Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.805298382Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.885563722Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:36.964955522Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.046986023Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.142326698Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.220998463Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.301317883Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.381678872Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.461307633Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.541365644Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.623063119Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.701669827Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.781186203Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.861319607Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:37.94139013Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.021050891Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.101296839Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.184055246Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.261434428Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.34334256Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.42161925Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.501343275Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.581260293Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.661261088Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.742310879Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.825965419Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.901213615Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:38.981372042Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.061135107Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.141071165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.220937751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.303034683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.381511438Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.461259334Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.541665475Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.636830756Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.717221888Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.797282491Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.878084601Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:39.957222223Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.037362441Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.133753937Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.216804121Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.293420547Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.373734206Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.454789565Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.533272495Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.628915571Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.709174286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.7891122Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.884645899Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:40.965720746Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.051745472Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.141692712Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.223784651Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.301408218Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.38149762Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.461346828Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.541261157Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.636982857Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.719142605Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.797288669Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.87714287Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:41.956726574Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.037090377Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.132890956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.213519496Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.29280291Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.372984024Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.453215922Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.533208332Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.613487174Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.693006749Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.774468765Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.853227152Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:42.933119913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.013149666Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.093543197Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.173478421Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.253140556Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.33632322Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.412943901Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.493359096Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.573134896Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.653163913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.733160481Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.813107322Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.893173683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:43.973327053Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.05348871Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.132665755Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.213427287Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.293370799Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.388493774Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.470284015Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.549072258Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.644974821Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.725319424Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.805204119Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.88681692Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:44.96513172Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.046262726Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.145045302Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.223480487Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.301044116Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.381470574Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.461160772Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.540501146Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.637467873Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.717203608Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.797083728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.877334313Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:45.956852191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.03738841Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.132595513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.21462585Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.293150539Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.388414859Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.46959844Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.548900893Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.644271773Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.725890844Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.81057729Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.885407465Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:46.964868319Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.044909751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.140468375Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.221242194Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.301353834Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.383798829Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.460976471Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.617937368Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.700267099Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.781770041Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.860854156Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:47.941188037Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.024195435Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.100980371Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.18092465Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.260804097Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.341144793Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.420784783Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.501921483Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.583915372Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.66105439Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.741133101Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.820870499Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.900957211Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:48.980821393Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.060295302Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.14279748Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.221178647Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.301240207Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.381173733Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.461173532Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.633233794Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.716712521Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.799085195Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.892297504Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:49.972748537Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.052506414Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.132897127Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.2125503Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.292683955Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.376572155Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.453200258Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.625445353Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.708966448Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.789168327Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.884378245Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:50.964922878Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.045536151Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.140715572Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.221470318Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.300784769Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.381327034Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.460913582Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.633201364Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.717371709Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.796884177Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.87666279Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:51.956691549Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.036781875Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.134387451Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.21278081Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.292918112Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.372808854Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.452850476Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.609677385Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.692811885Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.772404289Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.854894147Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:52.9338525Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.012569699Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.092327064Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.172367694Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.252639972Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.332592058Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.415451229Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.492618277Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.572558938Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.652359919Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.732222884Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.812431098Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.892462064Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:53.975826037Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.052494299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.132330447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.212611174Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.293116925Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.38889142Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.469169459Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.641065141Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.724406265Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.80427147Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.884475812Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:54.964822715Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.060106903Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.140569038Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.220908645Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.300630424Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.380548141Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.460350337Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.540247925Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.635938739Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.716486187Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.801053365Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.892713984Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:55.972452756Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.053499054Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.134170597Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.212340081Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.292097061Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.374404324Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.452665745Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.624973299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.708666585Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.788688557Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.884132042Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:56.964779362Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.047521571Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.140754325Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.22067668Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.300509436Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.380082126Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.460526692Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.540669017Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.622606839Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.700829379Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.780664822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.860844523Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:57.94141085Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.020638515Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.102464143Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.183287111Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.260895728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.341038628Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.422924321Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.50097022Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.580519454Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.660862771Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.741279497Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.820621658Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.90070443Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:58.980478529Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.060378036Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.141079179Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.220339643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.303622078Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.38098935Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.460356406Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.54042849Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.635933286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.716488892Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.796478736Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.878490413Z", "value": 79.9},
{"timestamp": "2024-03-08T01:15:59.956578103Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.03685182Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.131792037Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.212557947Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.292537679Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.388055594Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.470900874Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.548160721Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.643850317Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.724701892Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.804541559Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.884605451Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:00.965278369Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.046075064Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.140201772Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.221075107Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.301315543Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.381021961Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.460658522Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.540738286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.644532783Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.732220934Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.812460858Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.892409804Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:01.972718913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.052494546Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.132814951Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.213803774Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.292855852Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.372534653Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.45244792Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.53239517Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.612548917Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.691939653Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.775669513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.852644302Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:02.932448255Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.172007377Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.255699441Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.332428465Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.411839421Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.492053454Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.57327357Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.652331373Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.732207804Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.812386124Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.891990713Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:13.971953448Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.051933847Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.13371115Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.212468407Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.291897924Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.38740889Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.468082956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.547431448Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.64312011Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.725169191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.804234353Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.883964735Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:14.964162095Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.043959229Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.139570291Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.220907399Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.302866495Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.380627715Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.459981391Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.540644064Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.63605391Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.716758631Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.796363028Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.892698638Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:15.971978649Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.051520069Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.13173986Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.211948484Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.292039506Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.387536583Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.470541443Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.547966406Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.643353275Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.723621802Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.804423228Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.884085225Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:16.963955286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.045965166Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.139519962Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.220538092Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.300342073Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.379980806Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.459815251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.539855617Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.62355504Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.701199523Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.78096616Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.859939193Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:17.940059912Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.02003999Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.099911171Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.183095487Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.261386597Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.339962732Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.42004393Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.499961351Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.58236096Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.660096291Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.74304611Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.819834589Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.899665962Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:18.980135834Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.060183143Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.139139056Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.219835168Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.305361927Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.395192641Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.475394319Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.555733566Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.636404943Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.71595033Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.796133832Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.891919806Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:19.971941803Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.052123961Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.13199655Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.211851602Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.292095392Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.387375731Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.470504558Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.547496557Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.643156962Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.723983091Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.803800191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.884822033Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:20.964743133Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.046558098Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.1390502Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.219858184Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.299832149Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.380295332Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.459749582Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.539963868Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.638930207Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.716181599Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.795743594Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.891618495Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:21.971873389Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.051061462Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.140368301Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.228632095Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.307806535Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.387764787Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.467739744Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.547803405Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.62793417Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.707855494Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.788915895Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.868477345Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:22.947747754Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.027899607Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.107270049Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.187381709Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.268315742Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.348984301Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.4278357Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.50752707Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.587733739Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.667700535Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.747623651Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.827750832Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.908997858Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:23.987907305Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.067900629Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.147582047Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.227549931Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.307427414Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.392452888Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.472568581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.548332189Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.643224525Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.723631643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.80365287Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.883870643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:24.963788703Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.044915855Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.139266172Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.219705578Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.303718215Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.380134979Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.459752364Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.54019929Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.636538192Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.715675063Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.795969156Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.89112562Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:25.973920973Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.051585389Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.131593465Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.212760777Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.291341198Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.372002652Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.452123496Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.531219407Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.627105474Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.708533364Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.788868513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.883218061Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:26.964385181Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.043596741Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.138625652Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.219668228Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.29962635Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.380397501Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.459248418Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.539614255Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.619810043Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.699968262Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.779571695Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.859635035Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:27.942618611Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.019777649Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.099581531Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.179484517Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.259566128Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.339409946Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.419561029Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.500861333Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.57999526Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.659539205Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.740295923Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.819655386Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.899613125Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:28.979608527Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.061761315Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.139088802Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.219493326Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.299722361Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.379843716Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.459319468Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.539210294Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.638247382Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.715879222Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.795108157Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.876001323Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:29.95577346Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.035455069Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.130589931Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.212986816Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.290912225Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.371948879Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.451625304Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.531368577Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.627431859Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.710786669Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.787578184Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.88295372Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:30.963465828Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.043970512Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.139228703Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.219546154Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.299892725Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.379628862Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.459295398Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.538885614Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.634900704Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.7144842Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.795414389Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.892236043Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:31.971508786Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.051374363Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.132219976Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.21154555Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.291288598Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.371523777Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.452585999Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.531367251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.611365436Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.692099945Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.771552336Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.851107159Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:32.931562691Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.014212984Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.091882231Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.171307133Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.251039045Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.330962542Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.410941623Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.49133933Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.57208379Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.651556021Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.731865151Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.811655079Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.892491636Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:33.971075415Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.051335841Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.133599092Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.211405395Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.290629784Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.386532777Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.467119988Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.547188893Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.642818668Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.725437217Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.803787234Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.883354473Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:34.96324117Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.043607836Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.140323696Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.219768086Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.300536514Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.379677862Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.45945803Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.540019033Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.634935044Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.715170094Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.795326295Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.893437745Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:35.971485937Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.050500565Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.13209066Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.21161233Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.291442994Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.386600446Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.470949978Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.547373138Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.642609471Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.723176458Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.8036085Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.883774781Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:36.964928554Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.045802774Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.140714689Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.21909853Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.314307566Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.395265946Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.475134369Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.555131209Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.6374327Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.715324826Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.796538695Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.875669867Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:37.955182161Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.035369498Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.11512Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.196175788Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.275517585Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.355572729Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.435319135Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.515270951Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.595404719Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.675505495Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.760630262Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.836018505Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.915055564Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:38.99510354Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.074804154Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.155050786Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.235966029Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.317926174Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.395628475Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.475538817Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.555189223Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.636050354Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.71525439Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.794794587Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.878634836Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:39.955281356Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.034996274Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.130418078Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.211628971Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.290606605Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.386068282Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.471514489Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.54740987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.642513528Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.723234947Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.803114793Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.883176208Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:40.963025559Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.043245631Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.138945196Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.219523221Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.298616792Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.379589987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.458628165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.539415407Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.636269442Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.715297028Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.795309035Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.89015682Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:41.971300512Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.051075749Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.131533198Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.214194208Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.291208249Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.370909406Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.45027949Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.530444009Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.611115154Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.691057337Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.774519855Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.851177478Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:42.931036652Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:43.010921266Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:43.091142617Z", "value": 79.9},
{"timestamp": "2024-03-08T01:16:43.171255263Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.251062757Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.331458285Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.412913561Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.491097623Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.570381754Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.650903779Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.731012009Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.811047152Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.893885442Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:43.971109948Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.051118882Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.130893895Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.210971053Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.292428153Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.386360222Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.469437041Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.546794283Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.64230095Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.722930815Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.803054533Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.88327406Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:44.963292242Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.044965791Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.138915875Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.219563724Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.299239856Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.379246837Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.458866425Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.538864479Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.637102998Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.71465288Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.795047704Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.890166273Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:45.970997866Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.050272652Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.131624503Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.212219839Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.290849854Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.386199912Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.466784816Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.639182226Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.722433894Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.806028699Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.883150483Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:46.962664022Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.042835708Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.139866413Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.218998254Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.300738523Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.38118477Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.459113726Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.538615584Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.619020295Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.69896046Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.778818032Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.858323539Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:47.940366657Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.018908063Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.098884292Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.179306251Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.258783021Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.339346068Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.419217496Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.500899876Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.579015201Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.659355687Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.738975306Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.819568529Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.898978163Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:48.979234649Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.059548863Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.138273565Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.218578819Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.299509772Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.379139086Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.458327983Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.631216977Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.715939819Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.794314344Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.874548621Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:49.95413016Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.034454102Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.130127135Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.210545605Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.292546162Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.386656757Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.466608665Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.639033273Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.722448652Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.802631185Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.882903734Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:50.964482273Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.042080122Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.138051973Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.219214446Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.298326702Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.378556403Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.458261973Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.538471418Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.634893383Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.714628298Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.794530925Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.889645748Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:51.986604643Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.066621415Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.156155413Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.241770065Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.322356279Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.403907138Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.482878785Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.562634915Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.642830247Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.728777637Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.803327825Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.886348322Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:52.962348371Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.042887481Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.12231081Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.202324381Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.293077264Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.377889417Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.458228205Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.538397777Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.618333268Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.698385528Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.778206266Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.859879333Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:53.938189152Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.01875223Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.098177254Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.178142505Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.258405165Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.338399632Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.425450386Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.60703116Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.690182089Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.770436813Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.865945845Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:54.94597884Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.026277628Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.123963693Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.202380521Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.283436496Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.378771959Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.458162711Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.538432954Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.633706433Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.724241874Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.810128783Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.890047793Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:55.970205909Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.050597081Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.130333914Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.210556925Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.29389659Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.386133479Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.465824808Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.638837574Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.722178616Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.802353115Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.883421122Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:56.965325069Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.042901284Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.138154858Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.218477453Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.298505263Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.378464945Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.458444883Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.61540033Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.698221912Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.778344251Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.859032032Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:57.938768385Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.018403905Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.098558532Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.180037932Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.258353863Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.338928363Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.418598539Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.4984323Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.578381294Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.657798317Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.740448667Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.818490548Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.898478901Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:58.978392823Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.058797882Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.137962392Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.218407548Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.301081993Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.379474179Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.458478208Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.538503234Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.633844935Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.714125482Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.794565741Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.893220321Z", "value": 79.6},
{"timestamp": "2024-03-08T01:16:59.970256374Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.049905462Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.130805243Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.21041241Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.290610876Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.385762496Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.467480105Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.638615517Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.722101357Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.802254543Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.882328145Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:00.962339122Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.042250131Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.138884861Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.218267579Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.2982423Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.378906048Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.458408831Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.538655329Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.634513768Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.71754127Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.794570602Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.889338316Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:01.970199793Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.050357106Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.130837045Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.210333587Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.292804607Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.370419253Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.44992978Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.530256566Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.61013327Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.690307223Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.770396376Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.851030972Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:02.930182105Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.011058685Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.090594651Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.170301946Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.250365531Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.330309787Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.412848711Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.489927802Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.570189276Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.650321533Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.730242653Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.810135549Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.890232061Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:03.974330896Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.050606752Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.130278814Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.210245342Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.290380959Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.385584482Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.466458246Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.547393834Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.641630313Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.722081643Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.802302796Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.88232622Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:04.962051755Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.041659177Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.138068849Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.221839586Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.298303762Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.378961237Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.458186449Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.538644051Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.633764309Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.714848154Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.794311031Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.88957033Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:05.969822427Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.05019094Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.135726708Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.227194534Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.306384866Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.386247457Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.466243872Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.546883299Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.641703395Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.722151557Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.802983336Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.882331109Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:06.962035299Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.042171491Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.138569162Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.218387017Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.300876179Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.378340583Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.458279782Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.53850935Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.618995207Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.698859398Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.778232483Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.858122529Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:07.939236614Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.018436609Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.098019518Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.178514079Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.257680507Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.338122396Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.418058426Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.501144039Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.580542147Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.658260408Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.738164631Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.818028629Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.898137877Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:08.978136947Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.059378232Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.13739755Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.218041487Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.298281231Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.377908172Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.457959211Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.538338283Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.63790048Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.714223022Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.793925292Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.889619055Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:09.970484434Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.050193615Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.13038971Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.210586893Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.289956681Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.37090222Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.450177767Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.530155205Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.625893768Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.705864199Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.787362476Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.882155915Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:10.961986953Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.042029319Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.137446825Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.217810792Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.298003079Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.383200252Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.458495334Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.537488031Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.633532516Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.715601483Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.793994178Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.874505698Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:11.954632993Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.033984764Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.129612863Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.209992414Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.289955164Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.370090618Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.4500006Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.532769346Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.609528529Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.689973745Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.76985595Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.850493295Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:12.930420173Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.010375882Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.092550161Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.1700857Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.249891745Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.330860899Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.411480003Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.489518008Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.569404341Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.651369723Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.730021107Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.8099988Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.890113934Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:13.970540078Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.050093545Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.130343272Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.214027029Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.290790276Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.385265537Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.465839041Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.545537341Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.641123838Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.721395164Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.803591939Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.882228475Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:14.961968855Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.04191714Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.137232884Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.217866739Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.29778168Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.379588181Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.457803338Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.538180169Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.633660041Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.713830951Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.793143457Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.875722089Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:15.956567754Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.034130908Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.129465052Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.209868059Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.289658166Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.370047893Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.449671856Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.534317537Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.625661423Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.707875382Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.786126635Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.880949Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:16.961733512Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.041722149Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.138767723Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.218502631Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.297777088Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.377717916Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.457791737Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.537728373Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.617857394Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.699050868Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.777748107Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.857808072Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:17.937179425Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.017665664Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.09771558Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.177686552Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.259128539Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.337437296Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.417706893Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.497744969Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.578488489Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.65786781Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.737655678Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.822377294Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.898377561Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:18.977754195Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.057568206Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.137113352Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.217525797Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.297845283Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.379935624Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.457624858Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.539250589Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.633307606Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.715137402Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.793717071Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.888973966Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:19.969735021Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.049673864Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.129777668Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.209534143Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.289717403Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.385390075Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.466004442Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.548348159Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.641293011Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.721680625Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.801830509Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.881696616Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:20.961634243Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.041509854Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.138824485Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.217099513Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.297504438Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.377889235Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.459825399Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.537701353Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.633099559Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.71442612Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.793435199Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.873387195Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:21.953156725Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.033354897Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.128865104Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.209045515Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.291446929Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.369277827Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.449181309Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.606461864Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.690008178Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.770403407Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.849602023Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:22.931070376Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.011313092Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.089582328Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.172536607Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.249889967Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.337877708Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.425265415Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.506487943Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.585993216Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.665568985Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.745427251Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.825810063Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.905631146Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:23.985771269Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.065705183Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.145394873Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.225690228Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.30557083Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.386158732Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.467853549Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.638031887Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.721746553Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.801656211Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.881688398Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:24.961556232Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.04145549Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.137206913Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.218412896Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.298088153Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.377811954Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.45687844Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.538042312Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.633142947Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.713560447Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.794977632Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.890459933Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:25.970349207Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.04957243Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.129898665Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.209543106Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.289545628Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.386110941Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.465542453Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.544925484Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.640680363Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.721373512Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.801619235Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.881539772Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:26.962904764Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.041647441Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.136905516Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.217497993Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.297366946Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.377470908Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.45743311Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.538956086Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.617169704Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.697599556Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.777501853Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.85724239Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:27.937289264Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.017357034Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.099376076Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.178378817Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.257426326Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.337743121Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.417411977Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.497475395Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.57771059Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.660057953Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.736796525Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.817400649Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.89777034Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:28.977420316Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.059400158Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.137199469Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.220738742Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.297637954Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.37756809Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.457649108Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.538077583Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.721648647Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.808911776Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.892220231Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:29.969569429Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.049360749Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.129285734Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.211203367Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.289544665Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.385463094Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.467778649Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.637581334Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.721189534Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.801352184Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.881194544Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:30.961271689Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.041379267Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.137251168Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.217651674Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.300307678Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.392776557Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.473259143Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.553620674Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.633423737Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.715587675Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.794160878Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.888634021Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:31.968628734Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.049707547Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.144930645Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.225775953Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.308110035Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.385384256Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.465211288Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.622014747Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.705166625Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.785608603Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.865280914Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:32.946308111Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.024767969Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.105146106Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.186055574Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.265304683Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.347925551Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.425450396Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.506439065Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.585533997Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.67039785Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.744996731Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.82621548Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.90474353Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:33.984782082Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.066362497Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.145858679Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.225251884Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.305220356Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.385110779Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.465469525Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.637563544Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.724117676Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.801247352Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.881258288Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:34.961084327Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.041439456Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.138905315Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.217286356Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.298235951Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.392629413Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.473215167Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.553252311Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.633281486Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.713048069Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.792753083Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.875540575Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:35.953306573Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.033757158Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.128894335Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.210394685Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.289499088Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.384572424Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.467423212Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.545531835Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.6407917Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.722172209Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.80121162Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.882189184Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:36.96102869Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.043957526Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.136412098Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.216503354Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.296938803Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.377541837Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.45724893Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.537155225Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.618066612Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.697101895Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.777425856Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.85767996Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:37.937061772Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.017081891Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.097145146Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.179573372Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.258578286Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.337443872Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.416677748Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.497128972Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.576971043Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.657895805Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.740142462Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.817305192Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.897038206Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:38.977086485Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.056969163Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.136589728Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.216960024Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.300130333Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.392248647Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.472581823Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.553115992Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.63351336Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.713114469Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.793031419Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.889488856Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:39.968909676Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.050076968Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.144276571Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.224926228Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.304831274Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.385180193Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.46807866Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.545032429Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.640596934Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.720920286Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.801084405Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.881516653Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:40.960947937Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.042410109Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.136589968Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.216876551Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.297791937Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.392172437Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.472910926Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.552995204Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.633823774Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.712978512Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.793953803Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.888078045Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:41.968858646Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.048977453Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.144455141Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.226460131Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.30525826Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.384920008Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.46498611Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.544815059Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.624837257Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.704302428Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.785621304Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.864925419Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:42.945039905Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:43.024986774Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:43.105226669Z", "value": 79.6},
{"timestamp": "2024-03-08T01:17:43.184937441Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.264894838Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.344935148Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.429354837Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.505082584Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.584687596Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.66476877Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.7448822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.825347215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.905890567Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:43.985056633Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.064711405Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.144855331Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.224626199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.304844845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.387513038Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.465353626Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.544717772Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.640631205Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.72087638Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.800239598Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.881197767Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:44.962298657Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.040856176Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.13636852Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.21723056Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.296978836Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.376660264Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.456759421Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.537898615Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.632410314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.713192898Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.792693621Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.888154924Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:45.969158533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.04877036Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.14644124Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.224734246Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.3042286Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.384717455Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.465220646Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.544834137Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.640158767Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.724021524Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.80097574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.880810512Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:46.960695492Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.040497784Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.13633704Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.216599558Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.299604199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.376521198Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.456591747Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.536725688Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.6165011Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.696595104Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.776631541Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.859493718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:47.936738014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.016173264Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.096662791Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.176553723Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.257134545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.336685572Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.419316227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.49666158Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.576615296Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.65699487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.736893129Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.816840285Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.896751121Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:48.977479081Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.056738841Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.136158187Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.217037027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.296601813Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.379724118Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.456693661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.53836476Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.63247268Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.712920894Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.808021138Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.888954346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:49.971086311Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.064281523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.147365492Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.224613852Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.304637743Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.384240865Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.464411862Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.544638186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.641445542Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.723156961Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.801480877Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.881072959Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:50.960416816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.040714853Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.136081593Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.216564143Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.301182678Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.392274488Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.472978639Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.552658337Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.632879925Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.712540711Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.792805756Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.887805647Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:51.969437673Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.048660441Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.146315415Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.224679716Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.304411542Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.384127464Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.467963563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.544234287Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.623923968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.704159093Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.784588042Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.86429894Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:52.944639056Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.029384471Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.106834655Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.184297832Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.264256026Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.344216013Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.424807395Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.504341652Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.587387027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.664160057Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.744296012Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.823964798Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.904065521Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:53.984094756Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.064097559Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.148167227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.224295549Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.304497713Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.384499043Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.464084404Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.544006438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.639609243Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.721224085Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.800108131Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.880404119Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:54.960120072Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.042210787Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.135808783Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.216958215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.296977497Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.376800843Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.455794745Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.535905196Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.631559233Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.711887156Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.791725126Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.876005899Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:55.952654063Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.032145599Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.129792188Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.208581833Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.288451482Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.383407916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.464507683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.544314484Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.639478246Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.720337436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.800432431Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.880489825Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:56.960211858Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.044100916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.136200025Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.21819506Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.296281854Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.376402736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.456427522Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.538020059Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.617997484Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.696357463Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.776371561Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.856123642Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:57.936265933Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.016248767Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.096296816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.17719975Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.256361556Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.336284261Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.416287575Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.496231656Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.576228122Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.656261708Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.73838983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.815852717Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.896210689Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:58.976756213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.056228132Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.136280501Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.216800745Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.299151684Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.391231369Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.472223166Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.552249808Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.632422178Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.712323379Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.792299364Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.899369832Z", "value": 79.5},
{"timestamp": "2024-03-08T01:17:59.984122541Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.064313023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.144199408Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.225413126Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.304303955Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.384466436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.465271033Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.544344486Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.639800505Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.720335372Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.799664154Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.879949101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:00.959811389Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.041407509Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.135742402Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.217251129Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.296225414Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.376754361Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.456608585Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.536322521Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.634854936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.712363006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.792327631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.887911522Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:01.969000215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.04765485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.144016888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.224969868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.304271578Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.38506203Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.464432092Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.544243404Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.624383965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.704150189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.785601828Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.864196942Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:02.946382888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.024125263Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.109618679Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.200179796Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.28340805Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.362040252Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.440336101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.520153973Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.600157925Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.680010869Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.760032006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.841670845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:03.920167687Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.000012983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.080709354Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.159649334Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.240080199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.319713334Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.407450343Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.495655033Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.576040075Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.65618006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.7361299Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.816653406Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.895990955Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:04.977178689Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.056082316Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.136052956Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.216164844Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.295959483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.376794959Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.456235356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.536446413Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.634072999Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.71203915Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.792014782Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.887461487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:05.969210438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.048106001Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.144727526Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.223837266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.303710177Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.384704629Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.463885985Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.544009938Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.639289921Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.721426266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.800052324Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.881050008Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:06.960062307Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.040063923Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.135341666Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.215519282Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.297129032Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.375529009Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.455700641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.536267731Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.615981057Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.696165777Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.776517698Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.856736563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:07.936083103Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.015939502Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.095869277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.175834668Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.255988924Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.335576169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.420148683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.495845992Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.576359546Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.655829703Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.736211479Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.815865957Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.895923156Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:08.978627471Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.056024563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.135599936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.215933328Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.295839423Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.375951534Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.456042206Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.537624339Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.631200219Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.712086189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.792066812Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.887330411Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:09.967835452Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.047847659Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.145813221Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.225954708Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.304469436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.384051337Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.463990296Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.543742533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.639793879Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.721725454Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.800358167Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.879751939Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:10.962796734Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.039634175Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.136509428Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.216128801Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.299885631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.391174749Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.471972015Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.552409695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.6321323Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.711785177Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.791676839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.887004021Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:11.967765799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.048141303Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.143204772Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.223601972Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.303620578Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.383621424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.464664227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.544610641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.623845276Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.703613865Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.783313366Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.863689029Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:12.943780436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.024543141Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.103950033Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.183711358Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.26432171Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.343817562Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.423299462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.504178231Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.583747395Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.663987026Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.743785439Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.82444936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.903218681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:13.984128298Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.063835159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.144874665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.225122616Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.303975744Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.383306987Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.463720315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.543667208Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.639226007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.721627886Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.800020149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.880034467Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:14.959125453Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.039800861Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.135346603Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.215628378Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.296814348Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.392020121Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.471637733Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.551578418Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.632057314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.711767054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.791641755Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.890903128Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:15.969081182Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.04739082Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.142453424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.223689059Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.303739728Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.383558396Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.464580814Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.543717847Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.639336614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.72009215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.799765282Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.879889135Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:16.959665116Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.04295263Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.134863157Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.215458628Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.295509042Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.375581951Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.45559006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.535804634Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.61677377Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.69555653Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.775422655Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.856294095Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:17.935579225Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.015558214Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.095547763Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.17902699Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.255729645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.336151035Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.41512186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.495458802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.57582192Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.655585388Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.735488024Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.8153049Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.895478353Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:18.975621438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.055743724Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.13536783Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.215428547Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.297082454Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.391183901Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.471456363Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.551562328Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.631744645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.711580881Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.791576893Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.888339151Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:19.96799145Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.047542565Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.142786576Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.223374975Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.30304465Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.384215035Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.465333068Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.54348968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.639004893Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.719514443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.802002242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.879621124Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:20.959444975Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.04194839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.134766823Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.215615671Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.295460194Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.375734383Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.454962264Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.535320101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.632034614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.71137216Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.792267535Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.88647215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:21.967387462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.047363762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.144041347Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.223595692Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.303417687Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.384237574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.463687024Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.543380122Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.62335319Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.705121913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.783533086Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.863328937Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:22.943406677Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.023471649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.103404908Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.182962806Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.263344323Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.342953549Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.423052665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.502985156Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.585206136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.663062523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.743906762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.82689997Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.904051298Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:23.983463755Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.063920888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.143656802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.223524749Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.303328215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.383791364Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.462852459Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.635645751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.719477106Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.799923551Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.879777418Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:24.959378547Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.041860553Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.135404076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.215213366Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.295262145Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.37569563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.456119003Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.627561504Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.711197722Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.791204773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.886590256Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:25.967192317Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.047266184Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.142582866Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.223170975Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.30639148Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.398984566Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.479833093Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.56009592Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.640740478Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.719507172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.799928496Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.881423937Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:26.9596417Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.039439086Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.135153594Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.215366821Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.295295663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.375166073Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.456075655Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.612043148Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.694955074Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.775087309Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.855065528Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:27.9346288Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.015097133Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.097939843Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.175384355Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.255382189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.335754809Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.415874019Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.494946474Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.575076597Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.65621274Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.73523745Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.815086868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.895243486Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:28.974507622Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.055127154Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.134867323Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.219650361Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.295597426Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.39041305Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.470819301Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.551793235Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.63144742Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.711899272Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.794504989Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.887265403Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:29.967084485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.046460908Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.142431959Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.223103204Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.303100718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.387566922Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.463270242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.635410664Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.718932992Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.799147883Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.879416214Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:30.959075422Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.040017196Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.136702618Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.216505155Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.295253159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.391940629Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.471419037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.551175045Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.636330404Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.710910839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.79131149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.885941768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:31.967162487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.046955135Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.144365936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.226468546Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.303217822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.383241768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.463296241Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.619804022Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.70288702Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.782949653Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.866611598Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:32.945770451Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.023126578Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.10331174Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.182918595Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.26297022Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.342593268Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.429295929Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.503338889Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.583529331Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.663053498Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.743066659Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.823116845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.903321014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:33.98549012Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.063181384Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.142923632Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.222383862Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.302562176Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.382490888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.462304432Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.635566809Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.718632878Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.799025817Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.87927501Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:34.95889809Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.039349268Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.134872701Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.216839149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.295311952Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.390289526Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.470522079Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.551078794Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.631221844Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.711099836Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.792113768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.886250923Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:35.96683727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.047134272Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.142020517Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.222858481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.302845977Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.384452008Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.462902762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.54230504Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.638311994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.719390119Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.798902158Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.879266903Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:36.959141759Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.038646374Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.133990317Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.214279286Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.294908961Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.374869737Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.455967701Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.534947001Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.614346591Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.695142314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.774899313Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.855249115Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:37.934830529Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.015021834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.094907922Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.174667769Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.254816449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.335019658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.414147918Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.494541784Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.576051942Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.656460463Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.734813681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.81481196Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.895004833Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:38.974665992Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.054553903Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.136865056Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.214886048Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.294814247Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.37504712Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.454875671Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.534816382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.630261637Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.712485846Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.790270612Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.871054815Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:39.950596101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.03052382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.125972947Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.206977727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.287989834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.382201772Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.462584533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.54266038Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.638089283Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.718520204Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.799625304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.879747136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:40.959360198Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.039490382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.134103537Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.214795931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.294042527Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.374603368Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.455488851Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.534647831Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.630241278Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.710645671Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.790579054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.872123035Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:41.966817663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.048345484Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.126918637Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.222223859Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.30282278Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.382552098Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.462502889Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.542966322Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.623822172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.702769695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.783113767Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.862944909Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:42.945710624Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.023295037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.102542144Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.185470227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.262110988Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.342631829Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.42229737Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.502116384Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.583416748Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.662567504Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.746263845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.822937983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.90252682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:43.983169805Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.062168015Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.143048377Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.22705496Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.303909322Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.382624587Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.462414705Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.54248972Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.638157534Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.718533094Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.798792782Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.883781417Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:44.958928219Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.038644289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.133695684Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.21448539Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.294330419Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.390049722Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.472223049Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.550632393Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.631040881Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.71078271Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.790534683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.885947968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:45.966557833Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.046758736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.141539346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.222175931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.302407682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.382435816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.462639727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.542498164Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.638974078Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.718588802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.798583688Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.878836975Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:46.958375923Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.038622906Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.133986879Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.217204402Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.294164267Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.374328657Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.454929114Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.534515614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.614339235Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.694404425Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.776342071Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.85463007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:47.935192574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.014483041Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.094521702Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.174354699Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.254423761Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.334135797Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.414243899Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.494396194Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.574457768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.654737486Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.73439477Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.814461592Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.895738211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:48.97515639Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.054557033Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.133722443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.214448276Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.29523238Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.389445563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.471632297Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.550475306Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.63055816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.711330136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.790344282Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.885578461Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:49.966162277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.047641136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.142811539Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.222613431Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.302450779Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.382448449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.464283917Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.542396587Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.640794939Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.718485366Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.798251706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.879438564Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:50.958383333Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.038465259Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.133834638Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.216099964Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.294560027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.389597053Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.470475973Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.55152363Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.630639215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.710491028Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.792419585Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.885502971Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:51.966003617Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.046105991Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.142128812Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.222434994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.302156374Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.382423516Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.462049695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.5422953Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.622187689Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.702419214Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.781897521Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.861933494Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:52.95311588Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.039823943Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.118220069Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.197912136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.278954641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.357907825Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.438099671Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.519431168Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.598082623Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.677851907Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.757710535Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.838040493Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.917807856Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:53.997840437Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.082175658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.158494912Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.238643204Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.319396588Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.398203915Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.478227055Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.557998451Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.639292604Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.717863675Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.798015775Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.878582662Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:54.957735847Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.037943692Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.134262994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.213791956Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.294315802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.389233562Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.469829249Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.627213758Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.709793069Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.791174326Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.885330611Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:55.96589481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.045857917Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.141297696Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.221574661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.303693489Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.386274111Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.461906001Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.634397547Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.717845277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.799783017Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.877814308Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:56.958023081Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.038904912Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.133793744Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.214036852Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.294196857Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.374047451Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.454062239Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.627069083Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.710611053Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.790261519Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.870462003Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:57.949620691Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.029991576Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.1100631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.190067647Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.277473888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.365824965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.446134474Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.603028868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.685777234Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.766094295Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.846876861Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:58.927973989Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.006287202Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.085372097Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.165989799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.24596481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.326085965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.405890031Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.489354273Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.566340407Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.646080377Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.72598422Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.805967455Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.885909762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:18:59.96602871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.048806484Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.141027496Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.222606481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.302034514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.382081749Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.461728566Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.634213614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.722546483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.798232132Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.878306791Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:00.957765768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.038001004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.133515309Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.213446799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.296477086Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.390496953Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.469787929Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.627134324Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.709616192Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.790022373Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.884959939Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:01.967264207Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.046611727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.141575054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.221869714Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.302020629Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.381759126Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.462514331Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.618669009Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.701595839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.782114691Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.862028453Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:02.941838631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.021790249Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.101837036Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.183260724Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.261836016Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.341509361Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.421936213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.502993339Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.582240954Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.661765979Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.74317005Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.821896064Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.902337699Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:03.981887844Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.06398859Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.141966216Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.222017482Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.303826068Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.382075662Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.464847868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.634151781Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.71798207Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.797761303Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.878162363Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:04.960410246Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.038115487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.133052412Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.214042082Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.293846659Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.38915277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.469316165Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.627317952Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.709698988Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.789835022Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.885151437Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:05.965820274Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.046498902Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.141312147Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.224407169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.302781372Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.381975354Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.461713755Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.542365663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.638024351Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.717847072Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.801584305Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.877979876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:06.957776004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.037975847Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.132970884Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.213338727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.293664649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.378169213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.454023885Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.610428898Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.693688432Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.773868082Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.854052468Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:07.933766356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.018183687Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.093814839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.173603319Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.253983002Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.333665913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.413674874Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.494017309Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.576360007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.653754142Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.733821759Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.813662144Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.8943217Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:08.97372013Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.053637443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.135123338Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.213738821Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.293656421Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.374108968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.453601927Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.5336202Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.629535529Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.711997203Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.789227017Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.869944045Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:09.950055054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.029770958Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.125123724Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.205575758Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.286057329Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.381070478Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.461889618Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.541598225Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.637259024Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.717500466Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.799242874Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.877370611Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:10.958194967Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.037904982Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.133063027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.213605462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.295498654Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.393430822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.4857422Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.565787768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.645625336Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.730766637Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.806117499Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.885220824Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:11.967666274Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.045940507Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.141052184Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.222247389Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.302819615Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.381666907Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.462165405Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.5429352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.621616635Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.701428027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.781624124Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.861455611Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:12.941557372Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.021091962Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.103281507Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.181931773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.261614876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.341440347Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.422227391Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.500989786Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.581218907Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.66466436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.74172294Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.821449115Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.901398715Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:13.981429051Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.061442939Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.141241242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.225345834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.301661883Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.382221149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.461648475Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.541346009Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.637029304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.717436313Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.798442205Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.879324128Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:14.957586841Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.03742076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.133074838Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.212789076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.295075709Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.393241253Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.469848887Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.549503125Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.63079545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.709645365Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.789367251Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.884878001Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:15.967911773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.045496818Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.140809583Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.221275408Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.300856238Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.381385743Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.462008209Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.545278845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.63717614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.717693613Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.797349067Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.877621132Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:16.957368554Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.037653386Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.133170759Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.213466632Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.295306094Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.373193093Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.453482213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.53351994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.613422211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.695635691Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.77370893Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.853380928Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:17.933180254Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.014814948Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.093874495Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.173357596Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.256568232Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.333556507Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.413218232Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.493714905Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.573292182Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.653443158Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.733356852Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.817365315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.893695315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:18.973275473Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.053313167Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.132908396Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.213381645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.297685021Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.39176546Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.468889799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.549367591Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.629551527Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.710599146Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.789508324Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.884807264Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:19.966077699Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.045378399Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.140640666Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.221193627Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.301171065Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.381460761Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.462104794Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.543578014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.63707589Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.717834324Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.797393649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.877469295Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:20.957322349Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.037739437Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.135865908Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.213367368Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.293993865Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.388686017Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.468704768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.549175168Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.63211713Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.710863299Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.789371003Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.884434133Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:21.964976662Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.045346741Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.141249395Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.221286417Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.304473467Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.381340365Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.461288715Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.541153672Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.621212455Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.700648578Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.781202595Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.862429669Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:22.941660896Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.021199773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.101352027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.1811774Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.261101046Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.341587221Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.424256222Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.501123823Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.581866864Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.661163211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.7410162Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.820504164Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.901100836Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:23.98324449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.061153184Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.141111549Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.221116859Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.301784315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.381894425Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.460722706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.543772604Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.637045646Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.717178284Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.796754152Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.877378344Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:24.957174885Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.037036994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.13847026Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.212930172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.293568251Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.388813205Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.469611862Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.548939857Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.630566356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.710419793Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.789030281Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.884652612Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:25.964675682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.044977088Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.142086753Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.221143579Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.304791718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.381249622Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.461060978Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.541063119Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.636579338Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.716566823Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.79706247Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.87865169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:26.957027936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.037040445Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.132517944Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.21295023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.296513953Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.373162257Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.453261294Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.53297665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.61315828Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.694363626Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.773481187Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.853276159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:27.933172284Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.014045948Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.093399606Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.172998545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.253218671Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.333113963Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.41299348Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.494625739Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.573344707Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.65308323Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.732828346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.813004023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.892862868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:28.972522159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.053253678Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.134990066Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.212688101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.292837986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.388262684Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.469237052Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.551368065Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.645456694Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.725064273Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.804882572Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.885030921Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:29.964842661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.04489277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.14044982Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.224273799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.301846042Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.381063187Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.460890255Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.541145548Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.636888007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.717213348Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.800495533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.87748195Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:30.957139609Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.037337398Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.132637646Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.212969228Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.294904112Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.390175368Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.469006783Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.549016988Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.629582586Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.70907074Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.788846703Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.883902695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:31.966642958Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.044491617Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.139993242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.220859258Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.30299523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.384120798Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.460959758Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.544797433Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.62096551Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.701288931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.78109987Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.860983545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:32.942397819Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.020967633Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.10190696Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.180863912Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.260749827Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.340793247Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.420619514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.500421589Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.580798258Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.662269748Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.740766985Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.820691429Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.900780449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:33.98077894Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.060855576Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.140774099Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.222116244Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.300849483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.380977063Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.460749121Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.540241371Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.636217077Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.716362737Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.80420926Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.892283015Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:34.972579683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.052855424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.132975516Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.212860694Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.294016214Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.389816976Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.468692487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.548749314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.734277853Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.820155792Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.900692333Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:35.980800809Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.062153897Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.14064483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.220372152Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.301070582Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.381042545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.460701227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.54064567Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.642591895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.732222136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.813165623Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.893023633Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:36.972551786Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.052568197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.132442304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.215107653Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.292830135Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.372677361Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.452785261Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.532864136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.61283533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.69294995Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.775233858Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.853386709Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:37.932597901Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.012568552Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.092572226Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.172502653Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.252815544Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.334258681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.412667949Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.492869064Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.572421345Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.652571357Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.733057305Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.812625906Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.894530356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:38.972531079Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.053586438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.131971226Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.212706807Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.29281429Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.388090056Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.471131919Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.54868608Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.629278684Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.708627412Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.788833007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.883992101Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:39.964193665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.047134822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.140257524Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.220660176Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.300733579Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.380622852Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.46046243Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.540527736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.639039899Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.71667086Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.796503654Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.876881345Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:40.956438714Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.03651586Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.13177169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.213847692Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.292718114Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.388008952Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.4683853Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.549691859Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.644339462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.724568289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.807548231Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.884526773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:41.964727312Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.045521741Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.139868159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.219888441Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.301562201Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.381922004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.460497449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.540732451Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.620555068Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.700481622Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.78159986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.860622698Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:42.945359958Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:43.020790718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:43.100546039Z", "value": 79.5},
{"timestamp": "2024-03-08T01:19:43.180021262Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.260292905Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.340547012Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.42165501Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.502306622Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.581118643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.660665227Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.740483363Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.820429725Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.900420182Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:43.980464112Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.063102772Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.140616964Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.219961754Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.300559222Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.38058936Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.460469577Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.540638723Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.636219769Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.716402707Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.796425677Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.876769959Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:44.956857345Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.036442873Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.133472277Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.21261025Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.291788864Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.372821886Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.453033304Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.532407886Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.628002597Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.708386175Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.791636709Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.883838318Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:45.964257673Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.04427981Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.139832024Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.220257299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.300351468Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.381383561Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.460403966Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.539928021Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.636069933Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.71655316Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.79635504Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.877923328Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:46.956651444Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.036155019Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.132367683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.212292763Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.292962167Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.372341293Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.452078277Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.534232006Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.612287127Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.692296432Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.772196936Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.852306753Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:47.932689308Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.012703956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.09252126Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.172214276Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.252316477Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.332342869Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.412889008Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.492347015Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.574357671Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.652416856Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.73217176Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.812398057Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.892142113Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:48.972202713Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.052382195Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.13218481Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.212375555Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.292328987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.387754768Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.468427883Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.625325168Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.707974258Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.788979887Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.883905345Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:49.963985722Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.044241683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.139669896Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.220612995Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.300283994Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.381451575Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.460936077Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.540152162Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.635993912Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.716154449Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.795591847Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.876444034Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:50.956469051Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.036079025Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.131739142Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.212173216Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.29227964Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.3875011Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.468173478Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.640496294Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.723904171Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.803573922Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.883828251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:51.964172116Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.0441259Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.139552672Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.221546687Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.300521843Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.380137769Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.460078849Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.540314554Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.620029872Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.70014068Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.783088268Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.860040024Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:52.939559949Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.01973975Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.099488124Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.179796213Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.259719436Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.340148262Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.419525787Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.499660083Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.579704363Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.659497889Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.739565145Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.819571697Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.907113286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:53.995363389Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.076278008Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.15800431Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.235668165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.315639612Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.395920052Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.481231712Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.556091044Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.635604057Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.715645681Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.797057325Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.87638973Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:54.956076184Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.035843695Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.131270402Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.211609146Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.292629653Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.388913516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.468339649Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.640156477Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.731436736Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.820416698Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.89953803Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:55.980032551Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.060616992Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.140572535Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.219926764Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.304756693Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.381311519Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.460232114Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.632563183Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.715611218Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.795934218Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.876645092Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:56.960061128Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.036165104Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.131808644Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.211404953Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.291785041Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.372250121Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.45211392Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.535374531Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.611848268Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.691827299Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.771696729Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.852091825Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:57.931616358Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.0114503Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.095730948Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.172127532Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.253105574Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.332802108Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.411947151Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.491754885Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.572065565Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.653503481Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.73169028Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.811979904Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.892029527Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:58.972628207Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.052059748Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.132289115Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.213576214Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.29131498Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.372191614Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.45180533Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.624310736Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.707593555Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.787747306Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.88380963Z", "value": 79.9},
{"timestamp": "2024-03-08T01:19:59.963702228Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.043834859Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.143921711Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.238396445Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.315892618Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.395635423Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.478055198Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.556551503Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.635925026Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.71588108Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.796042735Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.876515367Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:00.959064871Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.038799516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.136291862Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.220039866Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.320689344Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.403340513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.492452826Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.585119745Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.677552263Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.769658956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.852416972Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:01.948164831Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.027714516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.122629827Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.220274941Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.303245822Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.381951631Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.459635868Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.616535547Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.69924854Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.780694871Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.859332327Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:02.945529909Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.019992725Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.099903723Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.179133117Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.259395924Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.34160165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.420031681Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.506162479Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.579440394Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.660841573Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.739610006Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.819538699Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.899225215Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:03.979774039Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.065571971Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.142553709Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.219546454Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.29913473Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.379321472Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.459108917Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.539805773Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.636498179Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.716316119Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.796010411Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.891073787Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:04.97140517Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.050935269Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.131621117Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.213755226Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.291063333Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.373062306Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.451184912Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.531308581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.626654966Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.713484581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.789382091Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.883154165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:05.968547039Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.04376189Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.139687156Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.220726669Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.300241056Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.38050111Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.460182122Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.544689616Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.635272142Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.715875589Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.795026359Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.883036843Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:06.971864322Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.051289301Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.13146593Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.211217918Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.290974418Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.370912326Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.453251588Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.608316282Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.691186362Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.771101711Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.853492749Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:07.931157048Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.011412014Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.092449159Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.171008118Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.251157003Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.331088159Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.411085972Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.491132616Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.570881148Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.651322514Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.731139686Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.810919674Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.890927214Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:08.970879715Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.050881463Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.135322109Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.215270193Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.291302646Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.386281636Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.466908283Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.548369397Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.642466976Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.723549848Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.807329179Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.883438016Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:09.963526293Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.042956071Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.150464357Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.234525737Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.315003967Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.401238891Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.475341065Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.555011036Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.635050512Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.714999076Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.794955608Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.878082136Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:10.959631282Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.035198581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.131314279Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.211486588Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.29258482Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.386252381Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.466813587Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.549878099Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.642238454Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.722841324Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.802937153Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.882899605Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:11.962824776Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.042770172Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.140017554Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.220809033Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.314028848Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.394887399Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.474907771Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.564342291Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.650565598Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.752058213Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.82727447Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.906654936Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:12.987127213Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.06681984Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.14659413Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.226835527Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.307794142Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.386912814Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.469901613Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.554072913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.642640197Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.724402976Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.803637968Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.884944361Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:13.963344439Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.04322321Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.123884031Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.203267473Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.28340538Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.378507954Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.463161719Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.540571233Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.634934827Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.716002307Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.796528344Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.891033155Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:14.972145819Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.05258344Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.131483007Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.211346257Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.292638922Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.386552562Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.46719796Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.548944738Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.644081839Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.723393568Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.80330405Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.884076393Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:15.963290713Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.042910122Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.145980566Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.233041956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.314990751Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.395325747Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.475204773Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.555275001Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.635448396Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.715809121Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.79585506Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.87557271Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:16.955354936Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.035310987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.130518648Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.210651787Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.291992291Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.371094322Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.451376134Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.530588438Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.611518893Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.691015389Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.770574286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.851189028Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:17.932043866Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.011560811Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.091364317Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.171093518Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.251173665Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.332078551Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.410957157Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.494472102Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.571966223Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.652473219Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.730939984Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.81140826Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.891522231Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:18.971274825Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.069544609Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.173341967Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.258333493Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.354992167Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.43527513Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.515163404Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.61065001Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.693186358Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.771099873Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.867270385Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:19.958210573Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.04312245Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.138465695Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.219278165Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.301240206Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.379305913Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.459061579Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.539844448Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.636256497Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.71640106Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.796487286Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.893116008Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:20.970609073Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.050520482Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.131179191Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.213086832Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.291210619Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.385951046Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.469618918Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.547394543Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.642239546Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.723280592Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.804453927Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.883113428Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:21.962568099Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.046383108Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.138282339Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.218518486Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.299049418Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.379429245Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.459479855Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.538859967Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.620775544Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.705293659Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.779337654Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.858823558Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:22.939058169Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.018460808Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.098415258Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.178893453Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.259125792Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.339225746Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.418943266Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.499284629Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.579880841Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.661467073Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.739129994Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.819030203Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.898978828Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:23.978975102Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.058938736Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.139035009Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.218838706Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.299682439Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.378505044Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.458930375Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.539572123Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.634519205Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.715220697Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.796795569Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.890809368Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:24.971022826Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.050911259Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.131038957Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.211214911Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.29061243Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.389523399Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.467092207Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.547174529Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.642323052Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.722649534Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.802597903Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.882574561Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:25.965219772Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.04335511Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.13828904Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.223194132Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.298573715Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.37845002Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.459570297Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.538928616Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.63440626Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.714641382Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.794882264Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.875189258Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:26.954988987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.034666058Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.131904253Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.21082545Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.290838587Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.370500714Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.450221114Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.530905166Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.610495645Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.698738957Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.786236251Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.867325488Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:27.946874015Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.026817584Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.10664992Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.186934609Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.268682761Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.347116116Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.426991844Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.507092181Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.586774436Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.66648002Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.747009159Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.828168956Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.907163561Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:28.986978521Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.06622951Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.146203767Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.226034279Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.306503353Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.387425677Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.466884731Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.548181809Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.642016246Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.722408296Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.803423516Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.882997899Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:29.964410241Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.042919276Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.138226327Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.218450728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.298519352Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.378844106Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.458969883Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.543613021Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.634440886Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.714493639Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.794518679Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.875126282Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:30.954855257Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.034616616Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.132177819Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.210812838Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.290875223Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.38601328Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.467294581Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.546598371Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.641672588Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.724714472Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.802215247Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.88247456Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:31.96208667Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.042596192Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.138305004Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.21877619Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.303295679Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.37834214Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.458564301Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.539232255Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.619331248Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.699333088Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.778144651Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.859590081Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:32.938497932Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.018906302Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.098608076Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.178553724Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.258624876Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.338902013Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.423312989Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.498989725Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.578334634Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.658866076Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.738784043Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.818773563Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.898628746Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:33.979199772Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.058527145Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.138757658Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.218564136Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.298642072Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.378197222Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.458552855Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.631236102Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.71430621Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.794742931Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.874959683Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:34.954422801Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.034024063Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.12980273Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.210966814Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.290219146Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.370500987Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.450125737Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.530151096Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.625857955Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.706435989Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.786892646Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.881937998Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:35.962416Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.042499215Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.137619128Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.218374762Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.298887163Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.382450904Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.458338007Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.539018537Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.636478395Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.714538274Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.794912595Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.875579621Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:36.956604792Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.034578783Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.130973452Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.209817559Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.290482633Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.370134806Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.45043511Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.534963719Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.611541673Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.690901813Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.770393858Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.850942643Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:37.930498369Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.010467376Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.091659139Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.170532398Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.249989274Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.330360811Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.41045657Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.490516553Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.572095998Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.653408401Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.730890487Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.810471012Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.890614835Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:38.970741315Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.05040936Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.129909789Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.211447441Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.290196059Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.37022353Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.450400377Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.622669221Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.706017824Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.786596561Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.88255094Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:39.962393642Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.042524121Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.137952514Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.218943668Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.298249728Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.378426799Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.459276897Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.632695601Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.714132357Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.794265331Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.874645795Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:40.95423016Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.034417023Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.130646603Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.210253112Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.291061897Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.385383054Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.465857054Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.638524298Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.72222103Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.80321036Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.882401315Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:41.962791827Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.042666753Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.137777384Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.218183992Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.298144134Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.378957687Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.459186278Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.615040306Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.699437137Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.778156762Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.858061096Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:42.938068694Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:43.017852707Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:43.098318451Z", "value": 79.9},
{"timestamp": "2024-03-08T01:20:43.178267329Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.258379215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.338375933Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.418315371Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.499067035Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.580632463Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.657733202Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.73811597Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.81822872Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.898475231Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:43.977975723Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.05947347Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.139006602Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.218258069Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.298454916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.378434801Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.458465023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.630442728Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.71759752Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.794267858Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.87456Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:44.954229965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.034068698Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.12968029Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.210072241Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.291142851Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.385664231Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.46590207Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.638320096Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.721479321Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.801925864Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.882235031Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:45.961968163Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.042098481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.137605081Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.218414186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.297624916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.378933766Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.461221404Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.539574307Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.63374615Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.71427983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.793901346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.874035695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:46.95439443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.034249515Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.131580697Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.21039213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.290095982Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.369996251Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.45011252Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.53019695Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.610718565Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.692314392Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.770197053Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.850140938Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:47.929469685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.010248645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.090081266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.170855905Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.251832338Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.330356122Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.409988741Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.490078931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.570239968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.650141645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.730063577Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.813120786Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.890221684Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:48.969600383Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.049828332Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.130080122Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.209416005Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.289886387Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.387368898Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.466102314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.545849718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.641375261Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.722033388Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.802150841Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.882069734Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:49.963759193Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.041450973Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.13802436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.217955028Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.298013761Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.378309871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.457943002Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.541306292Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.633678927Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.714196285Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.793995593Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.874413271Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:50.953959522Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.034020271Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.131431197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.209555746Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.2899876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.385485335Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.465906981Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.545858225Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.6414278Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.72383291Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.802412245Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.881631998Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:51.961385354Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.041745432Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.137076221Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.217854445Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.301612839Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.378067206Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.457829841Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.537878078Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.617649001Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.69785423Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.77829818Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.858511825Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:52.938190332Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.020391633Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.097777875Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.177802751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.257502122Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.338372666Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.420762639Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.497651631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.577822236Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.661582966Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.737433651Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.817211134Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.897272362Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:53.981209445Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.057646916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.137649296Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.217639259Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.297914152Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.378895896Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.459286277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.541894875Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.633275186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.713272382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.793585291Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.873897176Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:54.953459426Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.033358349Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.133060163Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.210309732Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.28927454Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.369526777Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.451098027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.52931736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.624878614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.708543407Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.785464591Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.865987485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:55.945482311Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.025830804Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.129808729Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.216886111Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.298620049Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.378051547Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.458375016Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.539429111Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.633118774Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.713375938Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.794601779Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.877472905Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:56.953423237Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.033433649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.129585561Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.209926725Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.28965352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.369626107Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.453695861Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.529859154Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.610659201Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.689779177Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.769605492Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.849791168Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:57.929710603Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.011498877Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.090022658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.169771917Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.251021501Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.330355621Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.409941007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.489980922Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.569991526Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.64929483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.730463614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.809824359Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.889630289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:58.969725981Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.049638183Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.131292633Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.210045727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.289636008Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.385039725Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.465682074Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.545442629Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.641102794Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.72359171Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.801535106Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.881678285Z", "value": 79.5},
{"timestamp": "2024-03-08T01:20:59.961445655Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.044111436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.137519433Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.218210903Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.298794084Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.377830219Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.457496661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.538061473Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.633279525Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.713441585Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.793647996Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.875291341Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:00.953682802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.033625693Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.129738787Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.20970011Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.290080666Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.385721823Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.467458768Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.546087606Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.640927352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.721531333Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.802192274Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.880993592Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:01.968461567Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.0568266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.137545014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.217533088Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.297529835Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.377586709Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.458099234Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.54186185Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.617744021Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.697409438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.777432937Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.857561588Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:02.937340414Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.01729156Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.100271933Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.178986275Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.257034022Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.337819315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.417598269Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.497411526Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.57824706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.658567071Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.737665958Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.817265295Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.897446394Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:03.977604549Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.056938797Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.137543545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.220821359Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.297433677Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.3776806Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.457316289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.537309259Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.633180144Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.712962137Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.794341609Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.88903345Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:04.969278901Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.049426271Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.132152051Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.209807572Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.289279932Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.37226197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.449590322Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.529323515Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.624868414Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.705277386Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.785158643Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.881220153Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:05.964364079Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.041483566Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.136818641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.216700346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.297427015Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.3772884Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.457361818Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.540174062Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.633230249Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.714205462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.793391037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.873548519Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:06.9532388Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.033960604Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.130297027Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.209491913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.289793012Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.369362844Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.450588778Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.529226447Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.611488033Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.692133421Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.769428108Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.849187413Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:07.929261311Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.009180872Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.089451955Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.169906238Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.25063425Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.329024685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.408856502Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.489322209Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.569294379Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.650102647Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.730162593Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.810928301Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.889517841Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:08.9719729Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.049272419Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.12866465Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.209133845Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.289364127Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.387799277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.465149388Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.545333814Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.640682296Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.721419076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.801062412Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.881368727Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:09.965258991Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.041370057Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.137838895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.217188374Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.297154847Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.377351913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.457073201Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.539747876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.632898302Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.713169352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.793446322Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.888752436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:10.969251647Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.04924916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.130089716Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.209213882Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.289455523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.384512612Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.465264112Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.54450255Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.640353018Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.722436682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.80202949Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.881219096Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:11.960682943Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.041947788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.136711884Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.217414199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.299176838Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.37718036Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.456953807Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.542214348Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.622186292Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.697020266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.777089139Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.859558501Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:12.937323173Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.017203054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.097106134Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.177187871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.256950406Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.337552305Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.427753631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.512893019Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.59294794Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.674514834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.753739352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.833164126Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:13.913128295Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.136652536Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.220185068Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.296994599Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.376466188Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.456173809Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.536438265Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.632477147Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.712887459Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.796702008Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.888233193Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:24.968620113Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.04873708Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.128728446Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.208642565Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.288694443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.388524091Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.464693139Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.637045422Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.720330176Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.802000685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.881314257Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:25.961244663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.042006304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.136341211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.216230017Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.296133895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.376922929Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.457318328Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.628950992Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.712466563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.792587146Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.873349811Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:26.952836248Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.033067487Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.128096572Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.20857706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.295895813Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.38370052Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.465318004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.544404183Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.624825183Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.70414925Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.784712139Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.867556155Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:27.944940536Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.024575197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.104614627Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.184720169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.264566287Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.344772181Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.428580969Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.504725761Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.584551335Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.6643155Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.744492434Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.824381912Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.904646367Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:28.98651438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.064653771Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.144384816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.225079128Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.304596476Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.385076548Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.465186282Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.637666307Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.720225235Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.800456409Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.883436874Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:29.960588486Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.040696204Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.135643752Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.219888189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.297101849Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.376700285Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.456485058Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.628877435Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.71305944Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.792497171Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.889875449Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:30.967830807Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.048368895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.129724649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.208653643Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.28852424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.383816493Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.466078555Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.636712237Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.720770305Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.800695079Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.880093802Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:31.960088431Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.040066037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.13685436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.216667036Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.296325152Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.37632327Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.45651006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.536343217Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.616373654Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.700418058Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.776653762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.856461382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:32.936457132Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.016383825Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.095854676Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.176368987Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.260625104Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.336852871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.416844652Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.496411056Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.575880499Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.656154073Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.736181342Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.818267179Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.89652433Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:33.976337774Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.056261683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.136012951Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.216446718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.296381251Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.38017055Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.456471533Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.53639605Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.633547222Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.712255926Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.792451836Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.872651873Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:34.955245808Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.032744812Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.127666855Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.207740236Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.288095506Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.383620016Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.46458012Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.548492587Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.643513223Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.721134499Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.800489478Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.880124425Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:35.959823213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.040287348Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.138003961Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.216100023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.296028731Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.376421761Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.456063493Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.536119913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.631537799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.714170741Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.792555092Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.88765336Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:36.968316663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.048153883Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.128315968Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.208035203Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.288435881Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.369090928Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.448321682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.528220438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.608803837Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.688245599Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.768084643Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.848533641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:37.92878539Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.008321585Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.088348438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.168150905Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.248259166Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.32861514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.411557715Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.489392623Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.568103247Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.648772054Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.728103384Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.808165308Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.888585634Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:38.971633649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.048295721Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.128133485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.208209426Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.287980821Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.368656636Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.448504479Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.528008769Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.624126177Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.703951748Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.783847336Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.864504622Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:39.944310706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.02435903Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.122744701Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.20030508Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.280053148Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.360427329Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.44195105Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.520205352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.615302211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.696956045Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.776106574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.871478922Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:40.952037072Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.03198642Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.130016986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.208266391Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.288711645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.383589399Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.464287197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.544704739Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.639466396Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.720447108Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.801032874Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.881256206Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:41.959621996Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.04010917Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.135546798Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.216008563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.296022583Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.378642564Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.456148735Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.535914977Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.615904965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.696031113Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.776050701Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.857158229Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:42.936219125Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.015884663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.095869659Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.175938559Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.255961218Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.33590023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.416548331Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.498492182Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.576215889Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.65916624Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.737029915Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.81778781Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.895752926Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:43.975793985Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.056066854Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.136442986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.216005612Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.296021616Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.376152851Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.45713625Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.53836013Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.633001563Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.711998075Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.792482304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.886829527Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:44.968507233Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.048388388Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.128367687Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.210497266Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.288085868Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.383473895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.464353742Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.544046736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.63969374Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.719794415Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.800325589Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.879968598Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:45.95944428Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.039569947Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.135259575Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.21579766Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.29584432Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.378262123Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.457213547Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.535846057Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.631477925Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.711770313Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.791822444Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.872427281Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:46.953261943Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.031546004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.127186288Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.207974677Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.287771032Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.367747962Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.448719745Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.52814621Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.607890883Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.687751462Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.768915661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.847914796Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:47.92769787Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.007840018Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.092070244Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.167816375Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.247683705Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.327952189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.407914463Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.487785666Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.56811223Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.651481749Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.729887985Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.807878157Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.890075736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:48.96782517Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.047752436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.127653431Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.208939038Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.28775382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.38309215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.463784443Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.543694142Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.639218873Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.719737341Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.806821497Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.895022106Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:49.976215136Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.055670977Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.135615683Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.215785958Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.296013481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.377844754Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.455910574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.535538767Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.631186538Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.711656014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.792242067Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.887041739Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:50.972001279Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.047992883Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.127741268Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.20765007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.287586456Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.382492112Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.463543894Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.544554076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.639498389Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.719647479Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.799705658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.879718908Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:51.959343197Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.03965888Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.137127682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.215571006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.295880545Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.375621954Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.455141891Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.53546631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.615632777Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.698000723Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.775937582Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.855431438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:52.936073682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.016291733Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.095422932Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.175366294Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.25864842Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.335625562Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.415289211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.495112924Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.575289631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.65550045Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.735337155Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.819161331Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.916246034Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:53.991553955Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.07125914Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.151156165Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.231449576Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.311228553Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.391476076Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.471421485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.553137429Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.631469777Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.711840916Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.791438804Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.871411094Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:54.954247042Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.031433754Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.126476754Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.207388342Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.287158711Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.367390426Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.447174042Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.532051246Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.622920279Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.703063289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.783217019Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.878538292Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:55.958964759Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.039483002Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.134920788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.216202618Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.295453368Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.37593446Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.457084705Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.535916798Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.631711961Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.711422777Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.79240867Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.88737103Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:56.96852886Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.047640826Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.127653435Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.207469788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.288739521Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.36787664Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.447611456Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.527554401Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.607384066Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.688976201Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.766887522Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.847966983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:57.927344422Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.007251751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.08697412Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.166934664Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.247097514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.327095275Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.408432657Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.487434351Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.567227151Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.647417649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.727720627Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.807475411Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.887158963Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:58.969128283Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.047546871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.127026294Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.207232344Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.287377561Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.382920882Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.463841814Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.545914879Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.638927119Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.719766483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.799446354Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.87964562Z", "value": 79.5},
{"timestamp": "2024-03-08T01:21:59.959078515Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.039474517Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.137470519Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.215644369Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.295469489Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.37587298Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.455540819Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.535407892Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.632472722Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.711849169Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.791442736Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.8879995Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:00.967390987Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.047451436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.129876789Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.215438186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.302764133Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.383380456Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.468577755Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.543536234Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.638567649Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.719173315Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.800539337Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.879056356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:01.958604163Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.039556935Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.134564574Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.215348481Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.295305185Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.376909032Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.456983017Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.535300995Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.615389156Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.695547301Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.775339748Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.855389797Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:02.95201149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.031554528Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.111312832Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.190660478Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.271069632Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.351489505Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.431321185Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.51436382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.593245513Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.674300269Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.751429283Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.831098242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.911249571Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:03.995048593Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.072250247Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.151192899Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.231732965Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.310837378Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.392720425Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.471202564Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.551046435Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.634154351Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.711508133Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.791185316Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.886619068Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:04.96709107Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.047251007Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.12748352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.207423071Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.287147678Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.382297813Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.463448313Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.543211928Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.638615696Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.719381746Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.803015455Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.879862932Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:05.959306258Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.03930309Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.134472552Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.215244619Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.298002357Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.375836557Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.455395211Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.535641804Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.630174144Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.711001507Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.792867113Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.886432186Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:06.972141998Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.047616606Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.131880173Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.222527411Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.303113685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.384392313Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.463773239Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.545139131Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.623980375Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.702574673Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.784081814Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.863298483Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:07.942978354Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.023033298Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.104697751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.187324128Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.263361297Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.343192304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.423049807Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.503250352Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.583037582Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.664418227Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.743099822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.823000813Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.903157037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:08.983096172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.062831275Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.143434956Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.229030208Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.303883181Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.383472747Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.463165225Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.542898055Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.638054525Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.71850323Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.801230791Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.879299712Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:09.959020638Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.039161438Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.13444242Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.214924309Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.295089685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.375562102Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.454902515Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.534896434Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.630287656Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.711182123Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.791443787Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.886172159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:10.967042081Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.046525951Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.126978367Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.207383936Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.287331615Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.382236435Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.463416183Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.547074179Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.638405035Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.83445009Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.910443355Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:11.992562881Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.070517753Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.150331511Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.23206006Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.310999607Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.390928278Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.470821589Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.550893844Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.630655602Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.710998034Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.796464165Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.871181681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:12.951136175Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.046250244Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.126601956Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.206471043Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.286546722Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.369074986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.446618143Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.526664862Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.606972542Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.692356048Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.767438301Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.847092411Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:13.928801088Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.007318521Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.086909078Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.168237018Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.24641317Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.327627317Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.406970769Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.486651215Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.567095535Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.646293162Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.727516077Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.806956586Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.889232913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:14.966901383Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.048648876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.126854884Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.20666013Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.286872257Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.382399895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.462953111Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.634981791Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.722003895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.798994475Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.878958921Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:15.95907236Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.038807749Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.135464223Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.214082137Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.295283451Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.375389146Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.454903382Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.627505792Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.710476937Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.790808681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.886855296Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:16.967785762Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.047952417Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.127673246Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.206150679Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.286631734Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.366577044Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.447868503Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.603886213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.686493837Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.767090765Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.846783658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:17.927307114Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.006640678Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.08658202Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.168417544Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.247250946Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.326215676Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.406606172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.486210616Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.567119289Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.647191576Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.72729551Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.806946931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.886587376Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:18.967212144Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.046659276Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.126058599Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.206577511Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.287574921Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.381693177Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.462527386Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.542936377Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.637985645Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.719095534Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.79917118Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.878949994Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:19.959485065Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.038828485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.13435913Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.214913658Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.29443887Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.378558306Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.454852978Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.534914896Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.630226789Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.71185252Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.790559265Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.886064182Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:20.967695642Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.047036437Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.126995123Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.206666223Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.287164526Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.381856448Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.462492832Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.634920327Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.719007924Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.817936213Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.89454887Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:21.975365351Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.054559969Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.134437342Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.215304607Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.294815898Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.374562743Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.454636436Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.534501681Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.614034989Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.694469164Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.777069235Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.854522663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:22.934841541Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.015312964Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.094619039Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.174472092Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.254584346Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.335742299Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.41571564Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.494113552Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.575253137Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.654829485Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.733940103Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.81550849Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.895604967Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:23.974170111Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.054494334Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.135221757Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.214417367Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.297493023Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.389774408Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.473851764Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.550994439Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.633595149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.711593091Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.791268895Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.885824208Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:24.966502544Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.04870834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.141859616Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.222793856Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.302898174Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.382401657Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.462369942Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.634745756Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.720919055Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.797986945Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.87789747Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:25.958267356Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.038244665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.134061646Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.21434718Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.298566551Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.389680188Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.470320859Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.550859866Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.630594165Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.710052592Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.790212622Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.888528428Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:26.966556737Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.046266813Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.1268039Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.206321655Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.286390579Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.366298544Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.447962386Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.526364297Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.606064325Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.687357702Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.766739041Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.846458172Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:27.927011419Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.008452573Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.087411157Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.166385614Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.246342314Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.326439751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.406292643Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.486298656Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.567828738Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.648177183Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.726444278Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.80706498Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.886393903Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:28.966233706Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.045808037Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.133450365Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.221239029Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.302319861Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.383395957Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.462245421Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.542307626Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.637832478Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.725589781Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.813742223Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.894135117Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:29.974202953Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.054273542Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.133752992Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.21421523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.295278654Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.374438583Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.454302163Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.534258735Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.62989149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.710261504Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.790159548Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.887831799Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:30.966631983Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.046414986Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.127432778Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.206811875Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.285553371Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.366566523Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.447262201Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.526185137Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.621706149Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.702916005Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.782335807Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.877371696Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:31.957628429Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.040840757Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.133811934Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.214278876Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.293504117Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.374204788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.454012751Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.534120715Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.616889265Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.69391837Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.774122015Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.854313179Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:32.934064822Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.014175699Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.094113166Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.175678479Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.254414791Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.334026241Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.413715836Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.493709143Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.574052212Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.654222737Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.7363389Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.814191368Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.894128772Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:33.973831774Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.053979514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.134150871Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.214122834Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.29544629Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.39579087Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.470297694Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.549786168Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.630271861Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.710081456Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.79013918Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.889819277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:34.966264444Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.046130551Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.126490196Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.206055118Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.286273674Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.381864605Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.464683682Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.541972788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.638012489Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.719595466Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.798553889Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.878269788Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:35.958465304Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.039398199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.133814277Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.213802624Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.29570077Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.389127949Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.469544618Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.550362856Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.634982676Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.710793504Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.790055609Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.885176202Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:36.965595271Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.046141828Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.125900606Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.207138494Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.286175189Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.367075732Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.446146955Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.525931142Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.605804097Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.685387226Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.76611532Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.846111411Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:37.926214159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.006270442Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.0859225Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.166103103Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.245925018Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.326133014Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.40585816Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.485997419Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.565960678Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.645870465Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.727030208Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.808280159Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.88593637Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:38.965997069Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.045891336Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.125404641Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.205838685Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.285894424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.384450773Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.461949991Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.541758561Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.638407095Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.719156244Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.797911243Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.87739514Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:39.961372173Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.038415709Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.13328254Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.213755401Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.294210917Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.374125151Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.453936345Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.537208544Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.62946631Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.709757665Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.7898463Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.885141709Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:40.965747306Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.045949829Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.126220577Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.205533465Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.285871733Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.381208838Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.46167661Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.541635004Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.63733931Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.717915627Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.797638276Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.877655199Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:41.957293656Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.037578484Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.133170181Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.214097987Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.295608867Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.373852471Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.458202593Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.534279341Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.613974663Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.693747424Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.773655546Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.856469407Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:42.93439541Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:43.013881898Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:43.093482595Z", "value": 79.5},
{"timestamp": "2024-03-08T01:22:43.173435293Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.253860345Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.333793619Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.41740649Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.494059273Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.573927427Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.653736604Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.733412949Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.8135516Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.893544362Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:43.977268082Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.053820288Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.133095927Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.213082801Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.293605261Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.373950761Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.453528673Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.534256094Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.628914956Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.709468712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.789803619Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.885158388Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:44.965674672Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.046078859Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.145941707Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.221375253Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.301529295Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.381693578Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.461606724Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.541990495Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.637255055Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.719009391Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.802467605Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.87764467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:45.957799193Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.037751698Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.133095874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.213958527Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.293960377Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.373875859Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.453499467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.533606693Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.629902585Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.709365745Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.78975118Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.886158495Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:46.965851128Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.045484049Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.141004417Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.221907646Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.301474518Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.382404403Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.464234739Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.541569091Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.621699198Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.701521047Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.781638001Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.86148721Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:47.941443588Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.025021834Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.101764824Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.181484848Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.261554186Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.341469443Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.421315901Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.502852251Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.584408443Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.661710443Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.74124205Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.821460093Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.90145455Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:48.983396183Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.061720874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.14464299Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.221961086Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.301976631Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.382002609Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.46183569Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.633705862Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.717160652Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.801316148Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.877682145Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:49.957398649Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.03733749Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.137225201Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.213659134Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.293444023Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.375239766Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.453584298Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.53343821Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.628828146Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.70966171Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.789476262Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.872870956Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:50.951112895Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.029522898Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.125776389Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.205454685Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.285876023Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.381123238Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.461737921Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.63382739Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.717290083Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.797324701Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.887150712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:51.973418599Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.053401408Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.132950392Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.214765303Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.293604524Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.37342426Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.453368061Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.533621975Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.613652944Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.693518921Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.776210059Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.85345657Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:52.933033874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.013015819Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.092988323Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.172830364Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.253286582Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.334051346Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.413203272Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.493090816Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.573744507Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.653077554Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.734054382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.81331722Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.894448801Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:53.973304278Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.05363256Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.132903366Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.212681182Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.292884471Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.373300433Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.453232906Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.533056962Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.628682801Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.708921899Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.789968871Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.884597107Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:54.966101457Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.046420651Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.140476085Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.221154256Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.300777703Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.380773056Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.460753496Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.633627798Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.719961477Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.797078356Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.876871947Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:55.95692426Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.045151321Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.132721164Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.214963789Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.296489258Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.388363884Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.469156616Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.549140576Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.629694362Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.709529714Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.789215913Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.870960872Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:56.949345691Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.031258682Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.126722056Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.205738365Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.285499317Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.366012431Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.445713318Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.602023753Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.685014444Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.765268709Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.845111357Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:57.925151414Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.007995992Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.08519959Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.164772829Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.245047862Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.325724368Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.405208711Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.485263807Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.571197708Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.645389968Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.725134215Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.805173151Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.885131223Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:58.966598452Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.046423532Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.126107779Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.205289784Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.284820782Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.365318888Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.44544528Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.617486299Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.700579453Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.785851592Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.876579973Z", "value": 79.7},
{"timestamp": "2024-03-08T01:22:59.957061567Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.037140343Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.132288964Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.213314783Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.29290527Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.374617044Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.453414983Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.5334952Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.628848557Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.709188678Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.789229182Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.884552044Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:00.966741291Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.045097341Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.140915532Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.221248901Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.301318685Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.380636338Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.461139276Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.542065799Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.637069907Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.717047722Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.797062466Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.877562684Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:01.957199442Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.037110793Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.136962758Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.213368945Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.293164072Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.372989951Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.452544821Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.533300687Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.617328501Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.696773419Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.77329487Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.852844012Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:02.933121637Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.01295254Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.093266836Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.173073067Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.25418775Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.33306905Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.413230866Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.495471761Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.572793055Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.653217432Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.733144495Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.820523488Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.908812341Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:03.988957293Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.0690817Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.149219004Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.228915442Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.309072554Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.390423238Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.469203353Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.549241841Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.628902119Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.709188191Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.791638655Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.88414669Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:04.966870915Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.045090388Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.140323136Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.220869625Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.300841648Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.380894503Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.460851102Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.542458875Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.636487267Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.716697051Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.796928819Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.876865162Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:05.95998782Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.037315514Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.134226156Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.21331776Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.292889205Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.373328238Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.452770467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.532613881Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.628758857Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.709892452Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.788769207Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.870257203Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:06.949216166Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.028817692Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.127343795Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.205024578Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.287294305Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.365272753Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.445033351Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.527782151Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.605070229Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.685323308Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.764594977Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.847301633Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:07.925405521Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.005117639Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.084830109Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.164702771Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.244839434Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.325200866Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.409716041Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.485025135Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.564832741Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.644946077Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.724773651Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.804789929Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.884382751Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:08.968567268Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.04503835Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.124597187Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.204875419Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.284821169Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.380225982Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.460671286Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.54332991Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.636359194Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.71672677Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.796862857Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.877033376Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:09.956309396Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.036578123Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.13666356Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.213979477Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.293079784Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.38844354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.468998893Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.548864963Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.628872441Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.712266075Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.788914694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.884149714Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:10.964828362Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.045417891Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.140252461Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.220893413Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.3009471Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.380732049Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.460676519Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.54061075Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.636190826Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.722249109Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.796974457Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.880708669Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:11.956844262Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.036675035Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.132477384Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.212622047Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.293129623Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.373228238Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.453352324Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.532961497Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.613024815Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.696498354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.772811579Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.853054354Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:12.933043976Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.01577892Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.092739539Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.173065739Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.252750048Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.332779382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.41239201Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.492797186Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.572946808Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.65272907Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.732830244Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.812644314Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.892989361Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:13.973384936Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.052612155Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.133809782Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.264032698Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.355788281Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.436508145Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.516764296Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.612210419Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.692523754Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.775742284Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.868685326Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:14.948860133Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.028197017Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.124045349Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.204778654Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.284749139Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.381356195Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.460536694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.540963789Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.636308568Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.716489102Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.796357348Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.876657467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:15.958338646Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.036898407Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.132086929Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.212760873Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.292595486Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.372976245Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.452160104Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.533689539Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.628104011Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.709944967Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.789436922Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.884309668Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:16.964724219Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.045484019Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.139956923Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.221122388Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.300872841Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.380638654Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.460526163Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.540195655Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.623377128Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.70062786Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.780005895Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.86048611Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:17.940532692Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.021023403Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.100758303Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.182050905Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.260462569Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.340509183Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.420470196Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.500429993Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.580296926Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.661086166Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.745666395Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.820716928Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.900569684Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:18.980608682Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.060415614Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.140363732Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.220394921Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.303561865Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.380541652Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.460442601Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.541875491Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.639361941Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.71638512Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.796532821Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.892918467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:19.972728728Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.052486668Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.132324513Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.212468918Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.292419915Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.373114339Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.455752545Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.532741388Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.628109846Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.707804874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.788373601Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.883824172Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:20.964302819Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.051668337Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.139818082Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.220462841Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.300893968Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.380398243Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.460314712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.540799342Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.636376409Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.716308654Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.796696708Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.876145367Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:21.958188915Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.036622563Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.132042669Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.213013733Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.292695481Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.372298636Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.452361954Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.532393206Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.61212417Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.692347712Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.775581952Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.851767912Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:22.931927837Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.014029305Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.092401064Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.172339741Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.252919891Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.335428081Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.411857593Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.492083694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.572503973Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.652918523Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.732175725Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.812126337Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.894912512Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:23.971892074Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.052359776Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.13226434Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.21212916Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.29366717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.38721607Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.470360965Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.548242258Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.628509896Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.708124379Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.788946355Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.883776602Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:24.964202768Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.044533094Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.140069648Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.220211205Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.300386874Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.380154702Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.460154498Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.540506104Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.635862465Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.716383607Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.796157259Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.876048255Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:25.956037044Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.036156008Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.131316625Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.21449496Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.292219965Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.37437756Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.45236935Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.532159097Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.627738211Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.708042457Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.788821616Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.883591479Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:26.964537807Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.044558083Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.140003884Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.220644419Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.300759255Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.380427946Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.460196382Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.540123154Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.620034309Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.700093818Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.780507311Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.862004937Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:27.941541595Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.020219051Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.100270815Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.180257203Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.263255121Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.340319387Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.420475888Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.501316935Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.580076694Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.660137195Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.740194463Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.820066035Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.900076871Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:28.980390876Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.06215327Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.140331075Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.220181399Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.29941284Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.380277599Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.460051026Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.540207334Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.643217194Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.732024988Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.811868975Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.893658889Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:29.971615094Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.051597258Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.132107615Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.21285263Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.292368232Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.372777789Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.452211215Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.532218307Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.627902572Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.708284097Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.791236959Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.88365491Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:30.96420658Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.044347272Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.139571952Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.220103781Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.300015129Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.382622837Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.459497822Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.539947603Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.63544134Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.715888881Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.795597252Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.876011865Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:31.959908666Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.035652191Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.131430953Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.211955326Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.291840721Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.371896293Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.452041785Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.533195216Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.611858687Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.691995251Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.772164711Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.851991322Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:32.931879053Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.012602851Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.093106392Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.172160937Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.254295235Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.33225128Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.411669825Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.491958197Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.572017353Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.653533793Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.732117776Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.811713218Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.891880854Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:33.971944425Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.051788412Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.131876592Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.213552617Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.291970518Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.372333611Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.451973277Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.531798512Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.627566489Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.707819245Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.788477603Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.883189736Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:34.964076383Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.043882961Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.139327353Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.222022006Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.300103202Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.380793848Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.459982344Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.540248764Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.635344451Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.715763448Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.796571022Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.876136191Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:35.957258006Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.035779204Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.131449997Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.211852673Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.291899284Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.372034696Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.45521911Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.531757485Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.626890676Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.708075243Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.788477471Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.88369463Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:36.963515193Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.046855479Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.139657142Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.219481128Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.299746972Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.379714031Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.459891586Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.539798005Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.622943858Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.699883387Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.780719472Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.859757536Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:37.939608402Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.01978183Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.099725624Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.184195546Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.260084799Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.340106994Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.420033668Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.499690134Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.579786633Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.660616926Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.740780721Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.819739009Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.900978167Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:38.9791993Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.060160954Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.139466762Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.219660701Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.300665235Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.379765283Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.459693653Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.539775752Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.635416368Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.715394627Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.795801463Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.876834317Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:39.955665372Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.03577931Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.131266262Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.211891211Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.293456098Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.388042983Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.469655327Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.547775787Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.62783923Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.707684207Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.787435585Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.868083414Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:40.948885451Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.028847677Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.122663007Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.20391327Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.283550471Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.37893467Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.45944717Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.539540372Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.637818725Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.715614224Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.79781681Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.875341684Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:41.955748136Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.036919582Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.131319361Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.214412702Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.291172357Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.371138487Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.451612267Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.608468965Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.691467841Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.771710548Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.85380235Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:42.932498331Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:43.011465866Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:43.091741309Z", "value": 79.7},
{"timestamp": "2024-03-08T01:23:43.172801107Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.251866529Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.331842035Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.412685512Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.491683447Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.571517544Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.651462586Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.731720109Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.811573631Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.891645169Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:43.972560198Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.051553621Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.131739879Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.211791802Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.292089837Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.389306393Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.468244232Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.550216576Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.628010859Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.707755548Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.787889038Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.882861555Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:44.963478983Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.043423673Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.142381708Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.219568948Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.299384261Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.380634299Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.459139848Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.631741495Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.715218484Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.803891524Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.890452236Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:45.971458913Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.051435603Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.131440549Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.211665687Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.291506312Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.37212774Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.451388555Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.623752217Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.707612408Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.787503817Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.882842767Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:46.963407331Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.045097434Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.139357756Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.219534255Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.299883009Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.379713298Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.459570307Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.616002426Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.701377438Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.779215496Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.859558875Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:47.939441196Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.019277789Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.099268942Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.179293984Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.259972116Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.339293379Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.419455477Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.49943655Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.580439451Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.658871239Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.739094265Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.82286668Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.899431389Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:48.984140991Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.059907394Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.139138704Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.220112421Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.299303251Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.383593523Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.461875839Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.631572706Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.718455339Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.795204945Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.875683204Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:49.955469173Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.037265612Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.131135981Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.211051038Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.291230159Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.371623042Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.451259506Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.623602942Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.707457949Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.787304077Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.882171377Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:50.963178054Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.043703993Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.138638301Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.220024818Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.305060853Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.379662227Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.459414691Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.539290836Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.634611257Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.715587406Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.796202337Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.879261404Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:51.954999391Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.035264081Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.131410169Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.210619591Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.291241562Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.371095818Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.451712957Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.531469037Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.61141267Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.691426831Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.771480288Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.851321457Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:52.93146317Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.014557917Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.090839842Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.171240308Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.250913891Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.331021396Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.410413379Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.490583637Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.571119399Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.650521942Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.730972808Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.810499415Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.890634057Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:53.970634745Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.055752988Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.132422209Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.210631147Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.291795616Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.386663875Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.467279446Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.547139462Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.626916054Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.7095268Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.78709788Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.882231324Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:54.962537326Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.043166145Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.138250149Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.218538454Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.301346288Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.378647704Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.458580456Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.540262142Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.634351871Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.714421359Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.794842081Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.874848946Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:55.954456545Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.034889715Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.130048279Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.210311784Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.291216988Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.371983791Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.451241565Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.531750639Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.626374321Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.707043268Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.787185909Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.882564793Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:56.966542167Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.043278141Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.138867554Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.219031731Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.298271296Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.378960915Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.458975235Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.543117122Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.619196453Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.69892098Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.779085733Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.859099637Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:57.939108453Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.01904479Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.100279082Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.179012534Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.258602148Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.338620085Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.418648229Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.499098295Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.578972166Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.663867303Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.739182215Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.819007767Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.898997831Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:58.979451737Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.059274792Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.13859967Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.219969707Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.299001815Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.37919412Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.458578582Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.539377385Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.634311499Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.714315323Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.796142002Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.875119902Z", "value": 79.8},
{"timestamp": "2024-03-08T01:23:59.955023214Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.035047422Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.130000161Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.211065268Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.29110762Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.372629881Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.450986436Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.530287665Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.626059255Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.706327496Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.786266455Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.867591788Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:00.946965945Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.0265114Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.123156336Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.205855241Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.283226992Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.377895921Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.458913605Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.541153404Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.634416985Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.715893454Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.794961466Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.881179487Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:01.970161549Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.050802943Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.132137236Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.211132608Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.290602702Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.37091331Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.450956782Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.530547164Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.610294635Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.692865828Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.771468526Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.851207805Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:02.93102174Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.011205533Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.091607245Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.170901787Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.254057429Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.330996026Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.411321355Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.490963545Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.570855816Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.650860536Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.730462118Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.811321304Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.891011399Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:03.971264919Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.050653604Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.130634772Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.210556067Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.290811443Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.373677292Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.450964786Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.530937922Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.626172005Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.706544854Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.786064867Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.867131958Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:04.948224009Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.026900692Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.122339192Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.202578568Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.283134457Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.378163195Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.458531276Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.541530597Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.634332192Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.714232015Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.795076481Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.874603087Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:05.954166013Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.034639277Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.131884951Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.211045347Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.290628305Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.371112034Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.450646832Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.53046419Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.626301987Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.708235449Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.78716794Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.882140454Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:06.962131893Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.041834979Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.137717256Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.21855481Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.300619376Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.378636728Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.458648871Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.538852439Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.618587685Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.698654388Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.778527843Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.859598294Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:07.93864125Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.018707345Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.097932669Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.178629326Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.258608541Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.338509804Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.419742047Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.498545482Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.578782169Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.658518311Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.738627895Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.819106663Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.914034985Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:08.99533014Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.073901254Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.153958485Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.234542214Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.31447362Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.394537347Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.474504594Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.556863241Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.634766288Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.714494846Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.794483053Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.874724637Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:09.95448113Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.03475369Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.132243876Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.209995787Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.290447963Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.385855038Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.467007281Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.546522814Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.627010382Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.709343492Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.786616458Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.881811404Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:10.96209222Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.041983274Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.138477296Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.218417182Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.301627864Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.378982557Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.458527978Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.538768954Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.634055612Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.714395724Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.794399354Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.876927057Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:11.954351479Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.034393894Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.129926505Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.210984955Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.290590248Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.369912468Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.450448164Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.530583443Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.610186752Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.690318159Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.770557982Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.85043166Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:12.930614235Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.011056587Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.090545176Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.170363877Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.250292308Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.330817316Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.409991375Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.491101569Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.572985206Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.650588828Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.730546826Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.810395832Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.890289062Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:13.971724249Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.051940136Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.131195828Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.210362399Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.290317869Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.370820445Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.45042753Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.531399259Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.633942294Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.721814782Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.802327822Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.882441341Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:14.962320394Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.042548761Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.137750715Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.220603954Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.298551034Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.378427175Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.458271829Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.538580548Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.633482052Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.714381973Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.795972425Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.87759062Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:15.954446176Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.034313837Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.13047765Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.210070942Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.290972303Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.386045712Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.466830753Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.546500333Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.626666876Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.705773191Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.786468311Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.882993757Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:16.963456716Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.042374262Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.137701752Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.218141895Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.298189941Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.378184099Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.458389106Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.540850024Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.618308877Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.698242426Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.77760263Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.858602519Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:17.93816858Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.018196466Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.100929064Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.178746255Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.258411451Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.338315625Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.418236662Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.498092387Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.578192337Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.709376972Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.785794861Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.865652314Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:18.946349674Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.026361656Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.106251493Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.186117907Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.268557288Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.361910211Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.442143537Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.521999806Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.617991906Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.698037839Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.778366782Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.875858535Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:19.955001169Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.034585949Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.129341789Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.210252653Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.29010105Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.37093697Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.456352138Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.530418179Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.62572122Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.706001299Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.78598928Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.881364674Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:20.961671824Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.04368938Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.137819681Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.217993135Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.298034492Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.378280043Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.458068567Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.538081029Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.637404819Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.71440527Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.794091139Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.874057136Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:21.953493787Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.033394984Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.12949134Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.21060262Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.290407273Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.370162933Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.450019522Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.530180752Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.609938748Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.690011498Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.770498809Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.849612579Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:22.930222802Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.010425504Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.089389546Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.169925336Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.24997927Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.332393243Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.409630687Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.489889229Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.570016314Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.650312296Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.72931285Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.810080994Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.894307933Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:23.970086716Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.050251849Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.130254646Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.209524001Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.290295473Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.389765247Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.468117446Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.546094797Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.626264442Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.706369671Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.786251476Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.881241651Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:24.962633701Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.046311454Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.137537489Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.217548766Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.297488106Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.378189498Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.45815543Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.538178931Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.639654888Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.714341859Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.793556078Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.884931713Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:25.969474973Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.049981611Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.12936015Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.211803339Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.290275666Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.386502646Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.465993345Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.545823053Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.626166235Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.705928327Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.790268418Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.881595253Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:26.961724162Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.041914927Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.137254063Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.217807774Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.297831179Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.379847678Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.457779268Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.537948401Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.618322207Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.697771881Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.777773494Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.857284097Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:27.940371416Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.017974588Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.097837225Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.178405591Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.258260835Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.337891758Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.420670404Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.500286063Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.578060244Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.657826944Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.738023181Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.817542264Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.897636133Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:28.977624081Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.05942426Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.137494986Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.217682103Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.297842276Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.377860688Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.457664668Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.537703112Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.636819733Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.714250777Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.793981636Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.874336722Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:29.953713596Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.033758376Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.12918084Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.212088638Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.290544645Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.385344643Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.465753681Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.545726973Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.62545492Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.705675157Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.787023878Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.881599459Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:30.96168184Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.041741084Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.137515901Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.217270953Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.297503062Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.382817524Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.458376049Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.538056444Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.633192251Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.714042762Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.793268755Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.874570884Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:31.954233775Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.033794425Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.129140601Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.209510694Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.289641203Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.370071456Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.449578634Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.532041823Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.609840611Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.690263345Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.768938456Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.850136584Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:32.93002498Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.010830883Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.089769835Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.169550774Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.24956845Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.329623758Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.409535642Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.489753191Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.57261462Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.649909695Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.733232182Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.809851639Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.889683906Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:33.969798926Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.049640058Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.130919242Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.209884306Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.289571997Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.370021514Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.449710133Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.622054774Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.705676558Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.787603744Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.881097177Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:34.961052868Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.041605266Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.137152434Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.217476254Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.29749409Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.379895934Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.45778429Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.629892674Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.712888376Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.793434278Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.874335572Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:35.953783262Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.036981588Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.128918664Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.209734038Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.289878786Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.370126223Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.449609112Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.621883673Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.707549143Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.785781853Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.881490653Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:36.961269Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.041230771Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.137085651Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.217108287Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.302774653Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.379781695Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.457241378Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.614264335Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.697428805Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.777444496Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.85810419Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:37.939774127Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.017939284Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.098896963Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.177221896Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.2574357Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.337458368Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.417452139Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.49957603Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.577632002Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.658096783Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.738121435Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.818444711Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.897373615Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:38.977966332Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.060848977Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.137039472Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.217101275Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.297338503Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.377683795Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.45806688Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.629706845Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.715997533Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.793606145Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.873582124Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:39.953417366Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.033369761Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.129052577Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.210013775Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.292802371Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.385406457Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.465630468Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.623142994Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.705398885Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.785315664Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.867223425Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:40.952496542Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.041114246Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.136432996Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.217411634Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.297502013Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.377014663Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.457262291Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.629896403Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.712982632Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.793171924Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.877376429Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:41.953077161Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.033218965Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.128881876Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.211487047Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.292748214Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.369597975Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.4492288Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.529323116Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.60928703Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.689224865Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.775296192Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.849669592Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:42.929420002Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:43.009282413Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:43.089179479Z", "value": 79.8},
{"timestamp": "2024-03-08T01:24:43.168916033Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.249397101Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.33114947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.418579393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.505249442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.585410766Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.665298488Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.74494173Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.825170445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.906462556Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:43.985478468Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.065444622Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.145390585Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.225175394Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.305578894Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.385261208Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.468122828Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.545117645Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.625627321Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.705276579Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.785168973Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.867286207Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:44.945708324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.026514769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.12100478Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.201364792Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.281229506Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.37661936Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.457014251Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.537368599Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.632760917Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.713187425Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.793740877Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.873627575Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:45.952796127Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.033229707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.129890381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.210490233Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.28884387Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.369567979Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.449277941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.62149077Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.704664711Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.785657013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.884839359Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:46.961772831Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.041229544Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.136687109Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.21748133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.297221436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.377051334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.458766966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.537735324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.617150725Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.697335152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.777567131Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.856814659Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:47.937023374Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.01819206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.097197699Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.177149613Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.257092055Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.337129025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.417152971Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.497000053Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.580823724Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.657269642Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.737266036Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.816990813Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.896750567Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:48.976897329Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.057654334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.138258794Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.217544242Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.297065178Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.377308581Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.456988622Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.537530682Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.633270104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.714163046Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.793429549Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.873502231Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:49.9530088Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.032964074Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.128517799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.209129715Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.291144964Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.384607227Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.464970502Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.54501688Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.625344571Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.704928068Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.785026574Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.881129645Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:50.960891287Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.040752768Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.136460286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.217305803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.296938323Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.377453567Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.4573218Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.537143665Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.63250827Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.71296649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.792950436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.873341423Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:51.953640633Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.033114306Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.128450494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.208812649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.288922707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.369329118Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.449055399Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.529818067Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.609596636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.689216965Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.768712525Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.849284824Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:52.928500704Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.008272105Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.088727252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.170971685Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.248652583Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.328409103Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.408810042Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.488486371Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.568515661Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.655832495Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.743896083Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.82436243Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.904450504Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:53.984238161Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.064395771Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.144388996Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.22737916Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.306422206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.384533281Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.465052333Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.544448116Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.624852607Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.705709707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.785004338Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.88001371Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:54.960314552Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.040540162Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.136043103Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.216411114Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.296493844Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.378839205Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.456574407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.536439696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.632300238Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.712438615Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.792319584Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.876299031Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:55.952755413Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.033367968Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.128940445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.209237959Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.289171696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.383912362Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.46467535Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.544824576Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.625549708Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.704830547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.785547326Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.880330712Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:56.960797955Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.040898477Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.138170159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.217014933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.296874845Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.376850854Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.456010349Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.537085465Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.616767746Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.696871403Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.776812788Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.856775805Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:57.936927975Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.016844272Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.096674008Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.177161219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.257759374Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.33688034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.416944029Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.496693573Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.576350797Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.657311994Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.736799393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.817254443Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.898911386Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:58.976457243Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.056889477Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.136538765Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.216705431Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.296557343Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.377827948Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.456586801Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.536606778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.631914806Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.712718497Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.792730442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.873102644Z", "value": 80.4},
{"timestamp": "2024-03-08T01:24:59.954807907Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.033133894Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.127901824Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.208734924Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.289228534Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.383915376Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.464559931Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.563697571Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.640388609Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.727997987Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.815705317Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.909233051Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:00.99292968Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.072198454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.177280562Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.264095057Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.361764564Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.440242808Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.520906179Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.615763485Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.696075494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.776325904Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.871795596Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:01.952567063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.033629155Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.128244668Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.209021159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.288272238Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.373130438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.448561568Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.528652873Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.608949746Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.689728381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.768311009Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.84846897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:02.928623636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.008120859Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.08830442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.168845518Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.248218676Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.328211357Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.40854791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.489670611Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.568554519Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.650425318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.728605801Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.808654641Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.888579513Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:03.969287716Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.051103763Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.128872724Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.208507547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.288793604Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.383817406Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.465224139Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.544936371Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.644418012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.720714168Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.80019971Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.880388391Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:04.960723505Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.041598396Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.135806707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.220894348Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.296350406Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.377242257Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.456829976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.536504415Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.632603548Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.717276436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.793849809Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.875246494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:05.953192192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.032637446Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.127372927Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.208731947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.288330834Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.384990865Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.465282523Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.544499744Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.624827561Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.704317872Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.784431736Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.879898196Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:06.961532577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.041105352Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.136615203Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.218092272Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.296502099Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.376280154Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.456438659Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.536940365Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.646520022Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.729254631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.808541133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.888578741Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:07.968353245Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.04821562Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.129694481Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.208512917Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.287712922Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.368228676Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.448585485Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.528459605Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.610127426Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.68846202Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.768422316Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.848926998Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:08.928280284Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.008282852Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.088934318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.168657557Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.248359131Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.328461796Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.408411595Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.488261683Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.568318299Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.648766788Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.730766002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.808560723Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.888350938Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:09.968263778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.048291593Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.128370289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.208206937Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.288193984Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.383607259Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.46389658Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.544313357Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.625021015Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.704384668Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.78508087Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.883022121Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:10.960460489Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.040918066Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.137752625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.216602869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.296375932Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.376462115Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.461778237Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.536223186Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.631971821Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.712549783Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.792196477Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.87308404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:11.951741003Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.035959105Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.128721522Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.2082878Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.288082047Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.368801481Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.448279503Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.528600695Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.608809312Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.688512838Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.768197005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.8482341Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:12.928342876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.008776549Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.088217419Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.170026872Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.248099673Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.328549858Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.408618825Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.48829592Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.568191031Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.64764806Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.73020414Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.808168333Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.888494485Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:13.968517117Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.048939142Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.128535916Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.208135506Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.294565998Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.383843412Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.464175132Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.544145508Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.624594092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.704006034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.783900569Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.879865268Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:14.960158269Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.040320324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.135678078Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.216115399Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.296139022Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.376246582Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.457538337Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.536259908Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.632008159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.71257012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.791523532Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.872033525Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:15.951994044Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.033031878Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.127291612Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.20753706Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.288216365Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.383517191Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.464291472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.622555801Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.706033579Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.784125228Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.885343769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:16.959870254Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.040225782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.136400755Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.216218681Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.297242691Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.376235303Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.455783692Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.53602802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.616007035Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.695996482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.775541927Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.861008864Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:17.93564351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.0154031Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.095939493Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.175972204Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.25592645Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.33627945Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.417205572Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.496012839Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.576019662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.658640381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.736076156Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.815917186Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.897267118Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:18.979560444Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.061540009Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.135602845Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.216539718Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.29610366Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.376214803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.456271642Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.628366383Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.711663297Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.792050921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.87223192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:19.951948214Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.031903196Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.126988117Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.209291203Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.287947813Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.383975264Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.463870983Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.63602614Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.719736591Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.79995903Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.883420808Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:20.959977091Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.039948138Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.135464835Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.216963151Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.295922162Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.376225785Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.456038367Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.536767944Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.631781664Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.711752775Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.792041166Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.872077909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:21.951551322Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.036435984Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.127348762Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.207925091Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.28745252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.368008784Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.447538261Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.527929468Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.610963661Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.688129162Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.76795032Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.847861206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:22.927631484Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.007896451Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.088002666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.168133552Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.247938358Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.327133786Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.407696514Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.487738696Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.567879087Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.64788495Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.728036572Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.807808802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.887979753Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:23.970455671Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.047859157Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.128193628Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.207882338Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.288975531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.384466276Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.463440231Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.64170024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.721438741Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.799925462Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.879692412Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:24.962762732Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.039873417Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.135456162Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.216115498Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.295804911Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.375897846Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.455655931Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.53702071Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.631430715Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.711918595Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.792109673Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.87223576Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:25.951895637Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.032180124Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.12991078Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.207936444Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.287660833Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.383735899Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.46402909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.543020293Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.639103264Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.723326963Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.799399565Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.879887316Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:26.959530937Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.039704064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.13519388Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.215707168Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.296741833Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.376327086Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.455916914Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.535645687Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.615162556Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.695523011Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.77732219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.856367985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:27.935509652Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.015609147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.096527203Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.175811239Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.255628716Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.336577301Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.415618904Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.495747774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.577223944Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.65593329Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.735131053Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.815619861Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.897181184Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:28.975766401Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.055611558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.134898633Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.215997267Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.295572279Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.375851742Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.46234476Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.535967913Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.631721187Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.714872883Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.792107535Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.871813332Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:29.951478201Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.035179818Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.127505976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.207923679Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.2877777Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.383016028Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.463462883Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.543497192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.644405522Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.719755369Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.79956763Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.879513747Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:30.959251288Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.039599007Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.135094135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.217184099Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.295603619Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.375617961Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.455869967Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.53551234Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.630419242Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.711505683Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.794158625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.886756496Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:31.967905497Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.047297212Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.126992993Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.207369063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.287533165Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.370485916Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.44761212Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.527754782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.607254018Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.689072045Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.767273229Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.847215538Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:32.927971482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.007775807Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.087509155Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.168024586Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.246888875Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.327362546Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.407788537Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.487551485Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.571914769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.647846889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.727501197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.807304082Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.887387063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:33.969038786Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.051554415Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.127560712Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.207165003Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.287369873Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.38249396Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.462947502Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.543344757Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.64174799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.719289331Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.799503289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.879851648Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:34.959357091Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.039363048Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.135714371Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.215465063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.295570316Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.37573701Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.455644311Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.53554774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.631178132Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.711378297Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.794401768Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.886603221Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:35.967621214Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.048200772Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.126978757Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.207331148Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.28725848Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.386572436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.463431695Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.543310932Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.638536106Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.719542834Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.799402391Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.87949414Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:36.960547013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.040478025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.13577344Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.214983394Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.295367816Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.374979468Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.45529253Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.540996201Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.615716381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.694892799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.774903076Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.855347786Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:37.93623765Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.015062035Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.104686103Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.190823568Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.271277494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.351381179Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.430519261Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.511141732Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.591381482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.67234485Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.751279795Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.831188311Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.911715678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:38.991334593Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.077308698Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.152409806Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.233363734Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.311213524Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.390974584Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.471187933Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.551229666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.631529063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.711431852Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.794520282Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.886454374Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:39.967308109Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.047410066Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.127129142Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.207308219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.287128991Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.386493539Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.463235453Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.542939488Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.638459511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.719289759Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.799157859Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.879186247Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:40.960216943Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.039128976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.135569162Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.214854284Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.295412019Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.375381015Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.45548726Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.536969029Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.630035636Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.711199324Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.791526882Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.88618975Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:41.967263486Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.047157826Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.129392942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.207462124Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.287269647Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.367820182Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.447584025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.528070655Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.607881603Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.692886231Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.766779144Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.846965869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:42.92856143Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:43.007903897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:43.087413947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:25:43.167120959Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.248802824Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.327026599Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.406420361Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.488714389Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.56705986Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.646968408Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.726945436Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.807701282Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.887028292Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:43.967156361Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.046926573Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.128201237Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.207040469Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.286902649Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.384289142Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.463053078Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.542943002Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.638129455Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.719053046Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.79889977Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.879521024Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:44.961034441Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.038966278Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.134237116Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.214665826Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.294866822Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.375155563Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.454931087Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.536922009Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.630839978Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.710962991Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.790976211Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.871223448Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:45.954516967Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.030555486Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.127571801Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.20659177Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.286945983Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.372319284Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.447739881Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.526967499Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.623369156Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.702987239Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.782847146Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.878138976Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:46.960960621Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.04123701Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.135774661Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.216624779Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.295132938Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.374633613Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.455267986Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.534660948Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.614898265Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.695170046Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.777599241Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.85523655Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:47.934242886Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.014564907Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.094607311Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.174102161Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.254838999Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.335547645Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.415250496Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.495130371Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.57483367Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.654628937Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.734559629Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.815708916Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.898129088Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:48.974918169Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.054848444Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.134143294Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.214398018Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.294805799Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.37522302Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.457296727Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.535008179Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.630509033Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.71159848Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.790630224Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.87119519Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:49.950559256Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.031471934Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.12586088Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.206939799Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.286481561Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.367111039Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.446566593Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.526513636Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.625021092Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.703017825Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.782600483Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.877922936Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:50.958470493Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.039041283Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.134503Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.216601731Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.294859296Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.37432093Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.45457687Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.534073544Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.630327392Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.711511048Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.793476305Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.885626012Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:51.96632429Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.046581766Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.127555085Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.206103819Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.2865284Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.366944885Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.446303926Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.527202364Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.606870335Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.68683293Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.766268995Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.846630984Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:52.927706095Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.006253389Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.08623608Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.166177747Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.246364119Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.326295706Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.406262973Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.493351768Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.581570517Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.661880986Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.742130238Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.821981601Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.902447365Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:53.982102439Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.063368239Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.142095278Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.222225329Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.302502709Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.382206615Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.462111098Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.635085707Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.721608163Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.798318939Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.878189278Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:54.961343723Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.038077764Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.133719994Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.213993086Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.295294629Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.374422565Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.454017415Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.627087031Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.710125796Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.790020263Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.871126189Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:55.952069715Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.030129488Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.126144423Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.206572939Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.286548526Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.381882595Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.462098598Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.634902454Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.718356068Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.797981669Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.878860331Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:56.959857841Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.038506416Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.137482544Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.214431625Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.295749296Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.374413999Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.454532562Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.611256685Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.694774939Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.774608862Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.857090312Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:57.934652899Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.014564326Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.094421704Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.174583019Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.254316877Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.334571505Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.418251232Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.495025016Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.574430649Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.654486748Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.734368958Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.814854178Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.894529796Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:58.992841186Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.071215679Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.150512928Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.230447554Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.310892294Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.390397703Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.470409546Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.552008946Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.630552272Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.711053748Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.790857334Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.871368378Z", "value": 80.6},
{"timestamp": "2024-03-08T01:25:59.949883448Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.030598237Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.129057595Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.206414933Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.286327159Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.382368846Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.4622356Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.634577405Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.719238734Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.800650358Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.878382481Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:00.957883986Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.038083381Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.133784906Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.216379797Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.294521137Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.375970008Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.454393334Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.626611522Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.71386454Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.790799253Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.870728439Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:01.949945495Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.03154227Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.125427373Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.206136434Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.286254453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.367206362Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.447065436Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.60359695Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.687524453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.766518916Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.846552518Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:02.92773342Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.006812364Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.0861875Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.165603532Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.250312958Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.326079378Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.405820308Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.486294583Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.566164217Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.645846842Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.72695792Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.80878868Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.886138914Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:03.967425929Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.046357863Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.127132236Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.206189195Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.285638315Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.367814773Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.446263698Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.618538462Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.70180353Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.782060685Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.877865218Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:04.958879272Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.038605225Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.133690076Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.214098975Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.293715104Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.373878563Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.454062085Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.534045959Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.631555202Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.710133535Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.790047169Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.870454436Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:05.950490246Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.029561254Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.127079296Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.20640384Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.28602752Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.381374196Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.461936344Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.542042906Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.637563374Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.719332086Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.798434293Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.878165846Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:06.958007607Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.03821353Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.133346284Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.214947059Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.295882264Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.374290517Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.45352418Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.533855127Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.614545787Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.69413542Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.77408979Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.859890514Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:07.934669091Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.014789029Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.095157128Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.174372296Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.254037576Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.334087274Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.417568855Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.494272558Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.573390925Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.654211282Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.733808082Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.813956788Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.89397567Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:08.975236956Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.054079898Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.133855355Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.214051581Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.294062143Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.374111201Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.454533892Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.535225064Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.63030105Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.710086747Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.790607966Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.871005793Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:09.950069696Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.030068545Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.127969149Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.206056344Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.286024889Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.366817022Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.44598294Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.525965246Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.621491153Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.704867966Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.782058934Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.877430409Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:10.95954469Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.038127919Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.133126017Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.213988325Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.296829711Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.374277097Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.454049225Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.53394945Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.629408574Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.709904065Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.790709061Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.871576009Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:11.949654628Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.029902503Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.126481181Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.205725596Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.285391773Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.365783519Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.510486097Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.589442671Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.670194802Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.749922227Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.829706324Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.909619957Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:12.989667382Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.072610689Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.149846553Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.231757345Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.310889503Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.389971326Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.470810146Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.550576354Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.632936587Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.710029059Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.789908772Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.869791301Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:13.949662278Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.029900808Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.110515947Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.192414098Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.270470637Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.365407486Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.445571616Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.525703297Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.621280629Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.701754775Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.783754623Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.877305132Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:14.957851311Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.037253902Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.133291426Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.213661093Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.294109543Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.375288556Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.453841097Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.534051626Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.629377117Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.709789055Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.789754496Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.870095042Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:15.95404888Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.031697514Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.129979461Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.206033082Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.285512633Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.366094236Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.44718608Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.531056334Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.621819857Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.701933171Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.782387317Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.877173989Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:16.958137418Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.03792625Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.13563818Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.213807775Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.293709471Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.373509503Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.453553088Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.533796194Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.613637442Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.694914791Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.773782149Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.853742277Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:17.933721638Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.013543783Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.093985609Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.17361412Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.254028555Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.333673994Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.413746827Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.493851116Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.573727629Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.653571693Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.733611054Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.815912502Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.893679632Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:18.97360936Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.054093459Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.1330932Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.213821907Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.319931016Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.406564958Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.48575862Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.56559686Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.645791453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.72567187Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.805486302Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.885642335Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:19.969144843Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.045783681Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.126157506Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.205627553Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.285630466Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.381469109Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.462062808Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.541937784Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.637084681Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.717686028Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.797899789Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.877674765Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:20.957660942Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.037633518Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.134331492Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.21337469Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.293564675Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.373865124Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.453262339Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.533670052Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.629169207Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.710254043Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.789591801Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.869987355Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:21.949321305Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.029543738Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.124784236Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.205513358Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.286793683Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.365600336Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.445610672Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.525200431Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.605678609Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.685580177Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.768687036Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.845763603Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:22.925313906Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.005118513Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.085392979Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.165804724Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.245466387Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.328334941Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.406168694Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.485595093Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.565210004Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.645454741Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.72564639Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.805515254Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.886747034Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:23.965696791Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.045530231Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.125504599Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.205269238Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.286304666Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.381050249Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.462851087Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.541517259Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.637301854Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.717044669Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.797393727Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.877535391Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:24.957413279Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.132778379Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.213610541Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.293746861Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.376226036Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.452926888Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.532987912Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.628615289Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.709014361Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.78894012Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.884268136Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:35.968897814Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.045379658Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.127003823Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.2051066Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.285641Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.380558007Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.460727223Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.543938016Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.637612459Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.71755649Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.797236136Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.877218119Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:36.956879141Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.037109925Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.1371617Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.21313919Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.293685143Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.373786102Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.453101843Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.53242296Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.613099249Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.700555912Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.787956062Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.868631199Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:37.949031136Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.028941822Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.108794397Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.189769823Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.270837921Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.348560697Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.428932281Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.508661975Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.589594713Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.668537908Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.74886642Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.831530364Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.909185683Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:38.99022815Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.068772592Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.148867759Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.228768781Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.308863021Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.390473809Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.469310956Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.548870217Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.629405866Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.708612518Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.788507716Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.869877512Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:39.95096993Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.028734082Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.125469718Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.205163763Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.284854513Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.380215201Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.461998245Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.541455586Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.636238352Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.716721744Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.796134445Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.877007887Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:40.956824525Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.03692814Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.133945889Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.212654107Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.292769594Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.373188218Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.452777976Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.53271823Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.632717076Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.70936788Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.789084006Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.887147134Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:41.964467956Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.044638644Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.125599509Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.206137493Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.285307217Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.365126383Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.444856077Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.524839308Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.60490417Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.684789449Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.766121163Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.844716997Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:42.924842244Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:43.004925443Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:43.084726849Z", "value": 80.6},
{"timestamp": "2024-03-08T01:26:43.164744672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.245083679Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.327403205Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.411832721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.500026858Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.580679659Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.660802441Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.740657191Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.820365093Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.901961832Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:43.980331842Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.060625985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.140928672Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.220954143Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.301081566Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.380698139Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.462300286Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.540532983Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.636225351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.716916296Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.796582661Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.87668794Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:44.956701634Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.039570154Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.132316273Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.212579152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.292958063Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.37300651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.452697547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.625110255Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.709918269Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.788638135Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.884019334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:45.964502726Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.044046787Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.124806531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.205317763Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.286319684Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.380131822Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.46063947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.632953714Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.716422107Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.796521306Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.876784857Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:46.95953536Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.036893653Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.13206778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.213467494Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.292927427Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.37267504Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.45260803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.609590896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.692383799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.772523926Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.852525172Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:47.933358517Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.012605072Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.092504814Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.175797655Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.252717419Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.332760809Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.412596807Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.492581188Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.572307938Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.652490304Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.736422539Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.812795197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.892973372Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:48.973276155Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.052431126Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.132030771Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.212279473Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.293943445Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.372285133Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.452402668Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.532715787Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.628363098Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.708556057Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.788555799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.872081792Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:49.948801203Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.029201938Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.124382208Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.204568127Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.284477052Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.379849835Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.461865807Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.63279707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.717278906Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.796503573Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.876488435Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:50.95641368Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.035963181Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.133242721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.212720317Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.292442778Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.372847769Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.452070901Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.532087058Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.627942114Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.711568524Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.788807521Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.868790014Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:51.948118554Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.028094904Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.123694791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.204716264Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.285408711Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.36446125Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.444520448Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.601338833Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.68409308Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.766850462Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.844678869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:52.927095098Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.004504976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.084042476Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.164431402Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.244101703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.324850951Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.404020258Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.484748418Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.564012413Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.644213627Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.724355129Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.803881941Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.88417186Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:53.964211953Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.047087Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.126397811Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.205047949Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.284162791Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.379679574Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.463358015Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.632703704Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.718081318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.796717407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.87595577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:54.955809335Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.047894715Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.131973285Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.211959843Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.296259822Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.37204835Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.451661274Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.53184252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.627893704Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.714125305Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.788540549Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.883714578Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:55.963886256Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.04470024Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.125668049Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.204153577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.284225703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.379698325Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.46166156Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.540111921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.635760192Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.71617187Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.796182652Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.877035036Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:56.956383255Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.038803484Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.131758306Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.212247617Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.292449663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.372294299Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.452260088Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.532230678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.61448745Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.692364464Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.772858159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.852195178Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:57.938952925Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.029881373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.108363829Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.189154261Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.268407183Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.348333804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.428162441Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.508125894Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.588187651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.6680944Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.749389889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.828284795Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.908305976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:58.988089877Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.069461622Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.148217743Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.22833454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.309354637Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.38811879Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.468074147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.548172608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.628293662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.708170522Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.788156407Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.884739241Z", "value": 80.4},
{"timestamp": "2024-03-08T01:26:59.964012931Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.044057537Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.125358274Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.204373947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.284128728Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.379551013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.461033511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.540174721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.635544335Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.715957229Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.796015882Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.876201Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:00.960576754Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.036967876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.131621071Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.211633388Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.292101354Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.372491752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.453977482Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.535499308Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.627981328Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.708602031Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.788756012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.883021942Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:01.963574005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.043778802Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.12774774Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.20442235Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.283965129Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.364106662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.444112931Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.524536417Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.604114269Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.687112867Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.765319546Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.844075571Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:02.924096016Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.004646158Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.084063625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.164167302Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.245013381Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.325208803Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.404253148Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.484025848Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.564029397Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.644427347Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.724051535Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.805304079Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.884058536Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:03.964224197Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.045347013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.124509887Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.203957114Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.283922487Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.379284932Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.459389249Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.540082559Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.635514189Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.71558721Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.795535846Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.876259077Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:04.958291336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.036640255Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.131337098Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.211550471Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.292621095Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.372445219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.451448797Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.534499683Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.627780169Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.708078631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.78768029Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.868432545Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:05.94788934Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.028336889Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.13117523Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.21938946Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.300087699Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.379962735Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.459846443Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.539331206Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.635580694Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.719520702Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.796370481Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.876066924Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:06.956002985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.038294412Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.13133893Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.211598703Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.294658517Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.372132169Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.45242871Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.5327649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.612634816Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.691463064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.772479896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.86054043Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:07.950142824Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.028214143Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.107675225Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.187386804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.267933106Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.347803758Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.428859278Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.507907591Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.587724579Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.667804415Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.747488507Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.828278969Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.908154613Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:08.992383647Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.067398379Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.148029993Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.228094502Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.307843681Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.387891997Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.467775577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.548863929Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.627910674Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.708151343Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.787404073Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.868482376Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:09.947705698Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.027515454Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.124113198Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.203762313Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.283868005Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.365682247Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.443725629Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.523819289Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.619422823Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.703366351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.779854336Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.883297862Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:10.971272667Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.051194839Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.131660949Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.211746033Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.293050609Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.372513707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.451981766Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.531787617Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.627410638Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.711488823Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.787604903Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.868612678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:11.948125152Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.028358429Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.123315112Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.20343626Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.28530727Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.364140062Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.445898432Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.524114934Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.603839089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.683683565Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.76362884Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.843810533Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:12.924487523Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.005787267Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.083281207Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.163680564Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.243623631Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.323690923Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.409813307Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.484011748Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.566163815Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.643926012Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.723649558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.803932115Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.883780271Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:13.963531722Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.044325448Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.131959292Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.219164334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.299680075Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.380015496Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.459687875Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.539491038Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.634782954Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.719029459Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.795294275Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.875695328Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:14.955749084Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.035539095Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.131168964Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.211093919Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.293038977Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.372012985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.451676436Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.531793744Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.627528989Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.707680665Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.78802815Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.884395845Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:15.963651678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.043539002Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.124653113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.203720369Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.283032651Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.364288042Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.444247462Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.523389055Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.618986443Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.699429896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.779549572Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.874502351Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:16.955350733Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.040644089Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.131825656Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.211632787Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.29098382Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.371512521Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.458130297Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.532975237Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.612065885Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.691684792Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.772059828Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.85155547Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:17.931474025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.011355684Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.094344841Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.171181051Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.250985334Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.331328018Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.411301165Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.491353065Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.57133786Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.654835819Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.731948157Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.811328662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.891526066Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:18.971775887Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.053398415Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.130983363Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.215861709Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.292327262Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.371768023Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.45348524Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.532316175Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.626647096Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.707446198Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.790641275Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.883010845Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:19.963828347Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.043886038Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.123428208Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.203414667Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.283190086Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.381575035Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.459407663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.538790025Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.634907318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.716128758Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.796282897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.875649034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:20.956226504Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.035639713Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.130982284Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.210903207Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.291444612Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.371726432Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.451397722Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.531708854Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.626910305Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.707279965Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.787353849Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.882179394Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:21.963736898Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.043720061Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.125081405Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.203982516Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.283617166Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.363341577Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.443264963Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.52319571Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.60343449Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.69004081Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.778462751Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.859150812Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:22.939292536Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.019472564Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.09923467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.179403369Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.261052169Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.339465183Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.419433754Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.499227061Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.584614049Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.659177994Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.738642948Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.820589637Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.899726525Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:23.979701112Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.060027124Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.139614158Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.219787625Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.299719556Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.381402596Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.458839159Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.539457939Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.634403773Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.71551558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.800039781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.874840335Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:24.960650876Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.035477991Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.131284531Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.21121339Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.291206985Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.371478052Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.45124211Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.534643364Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.627142982Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.707397442Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.787189404Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.881902725Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:25.963562821Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.042821373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.12362441Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.203428948Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.283923377Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.378590649Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.459115606Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.538805584Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.634810396Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.720511817Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.796208886Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.875279438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:26.954897608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.035605092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.130235821Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.211111626Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.294801393Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.371534113Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.451185914Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.531146357Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.611055279Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.691101034Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.771115685Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.851598369Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:27.931541051Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.010967348Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.090452781Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.17051252Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.251151013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.330934782Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.412208541Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.491045076Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.571189711Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.651046921Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.732320455Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.810558973Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.890967608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:28.971806326Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.050535212Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.130151077Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.213304394Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.29146819Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.371312472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.451404467Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.531565678Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.62655292Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.707069108Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.787210543Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.88235804Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:29.962936661Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.046856891Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.14215799Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.21897455Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.298401967Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.379039947Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.458931013Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.539158912Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.63443297Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.718415313Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.794994785Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.875211644Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:30.955136662Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.035328337Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.130438011Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.210900247Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.293449465Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.370777451Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.451001702Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.531017536Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.626066538Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.706826758Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.787245346Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.884555538Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:31.962767015Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.042290976Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.125137411Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.202963926Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.28279608Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.362172232Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.444028392Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.522412318Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.602838137Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.682900147Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.76283563Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.842985928Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:32.922767298Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.005723813Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.082467413Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.163006001Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.24263809Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.323078438Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.402948511Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.482315127Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.565877597Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.643196718Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.722900904Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.802974466Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.883380285Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:33.962985622Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.042785104Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.125262258Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.202991365Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.28334752Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.378264712Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.458978341Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.538512637Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.634266665Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.716201033Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.795438048Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.875640379Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:34.954878707Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.03451342Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.131643579Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.210896883Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.292498194Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.370488486Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.45057936Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.530234137Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.626489221Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.70609443Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.786365785Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.868250425Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:35.947004367Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.026940553Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.123330902Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.203239535Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.283040361Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.379441366Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.459008814Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.538816488Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.634395666Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.714271212Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.795313385Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.874906498Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:36.957683556Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.034805909Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.132460934Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.210117624Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.29052978Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.370391373Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.450794472Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.532657896Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.610868156Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.690895478Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.77219986Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.850181447Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:37.930451074Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.020820092Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.106882441Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.186622978Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.266155322Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.346614165Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.426759695Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.509035344Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.586267585Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.669695366Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.746893143Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.82632219Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.90632772Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:38.985928321Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.066090459Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.14606914Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.228929559Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.306928138Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.386593667Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.466537021Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.54646095Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.627825268Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.706891723Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.788229064Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.882196558Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:39.962191527Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.04324986Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.122424891Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.202532149Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.282823056Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.380903138Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.4586309Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.631009998Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.714309234Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.794472748Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.874795174Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:40.954579583Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.035005338Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.130271331Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.210796446Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.290513079Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.37096869Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.450603946Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.530499235Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.613124965Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.706252743Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.78725242Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.882552973Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:41.962296966Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.04235888Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.124633312Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.204212216Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.282531628Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.362434309Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.442393663Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.599587081Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.682277515Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.762982342Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.845497671Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:42.922542904Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:43.002426897Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:43.084184367Z", "value": 80.4},
{"timestamp": "2024-03-08T01:27:43.162178819Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.242561277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.32240591Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.403184626Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.48223508Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.562610179Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.642433243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.722528885Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.803967059Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.882351335Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:43.964758184Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.042440986Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.123018357Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.201849195Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.282379493Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.377962543Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.458448522Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.630909859Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.714232455Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.794607873Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.874536218Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:44.954328403Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.034254092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.129986134Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.21141442Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.290325418Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.37087034Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.450632445Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.530904727Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.625892799Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.706423641Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.786910996Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.881772252Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:45.962228502Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.04429695Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.124462095Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.202345186Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.282278395Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.378303238Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.458654208Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.630642007Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.714093723Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.794296661Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.8825674Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:46.969805943Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.052296888Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.130427691Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.210310436Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.290434813Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.370274166Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.452203573Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.531430092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.612869417Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.690367514Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.770483188Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.850268428Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:47.930113316Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.010937408Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.090381079Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.175500896Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.250477833Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.33023581Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.410392219Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.48978405Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.569970123Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.65296923Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.732528421Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.810409656Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.891248627Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:48.970568778Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.05032893Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.129673401Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.210176435Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.293146805Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.370952135Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.450334046Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.530163607Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.625229918Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.706299579Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.786521364Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.885043687Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:49.962335575Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.042125071Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.123704973Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.202501954Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.282277978Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.362835508Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.446299416Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.614550467Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.697336901Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.778342528Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.873616265Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:50.954137315Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.034247036Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.131124937Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.210113087Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.290284472Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.371238452Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.45051649Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.530327714Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.625821867Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.708965902Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.78573046Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.868813534Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:51.945804462Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.027077322Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.122473299Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.202160234Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.283731048Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.362225948Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.4421453Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.522108557Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.602060357Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.682151838Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.761752405Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.849664135Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:52.937621464Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.023421347Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.103291259Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.178087811Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.257936859Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.419538225Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.337927604Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.497650788Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.577718333Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.65752242Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.737703502Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.818019911Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.897871967Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:53.980463264Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.05773992Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.137552776Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.217748801Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.30002832Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.377885106Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.458013899Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.541674159Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.633360299Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.714590728Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.793628573Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.875112794Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:54.953643374Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.033513766Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.131396214Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.209624041Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.289603713Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.370087899Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.44959701Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.529588394Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.628099452Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.70594891Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.785817062Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.866368192Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:55.946587225Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.025853423Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.122905948Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.203017461Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.282057482Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.378405301Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.458369261Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.538372646Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.633440205Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.713855782Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.797284873Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.873972727Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:56.956154806Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.034201032Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.129131343Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.209846601Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.290030626Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.372766595Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.450198835Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.529945482Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.610063395Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.689825499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.770347668Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.849925291Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:57.933269614Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.010152956Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.090582934Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.170255661Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.249395586Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.329942236Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.410051829Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.491417105Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.571065768Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.649975837Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.72968914Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.809401067Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.890029989Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:58.970527327Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.051610267Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.129520364Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.209956934Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.290438783Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.370197942Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.450198191Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.529930278Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.629075961Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.705978728Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.785955456Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.881295399Z", "value": 80.8},
{"timestamp": "2024-03-08T01:27:59.961764961Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.041804697Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.12332975Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.208929951Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.297190672Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.377241001Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.457938051Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.538006075Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.633462339Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.71381126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.795229912Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.874024844Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:00.95377898Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.033805532Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.129214979Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.209464636Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.289840821Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.371667507Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.449313987Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.529834141Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.625522277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.705660542Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.785543701Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.882210625Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:01.963457436Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.042090512Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.137199511Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.2178244Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.297836104Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.37782128Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.45792508Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.540164311Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.617809544Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.697863168Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.777688823Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.858180816Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:02.937571366Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.017762942Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.09974758Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.178413904Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.257866886Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.337729757Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.417787765Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.497732653Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.577289955Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.660666661Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.737971349Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.81765662Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.898142245Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:03.978525694Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.062406945Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.137856363Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.219166471Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.297793178Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.377696722Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.457700137Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.537895074Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.632836327Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.713628226Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.79395049Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.873817233Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:04.953307688Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.03418333Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.12907156Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.209672577Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.289674873Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.372673657Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.449966153Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.529611007Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.625061735Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.704886366Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.785870808Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.881013663Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:05.966188646Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.044620889Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.136821558Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.217117743Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.297232647Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.37714611Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.457301142Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.538593841Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.633095862Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.713924496Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.793684422Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.873517629Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:06.953584277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.033617517Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.130440152Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.20989979Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.289369252Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.369630492Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.44963874Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.529583403Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.612545419Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.692477507Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.769680305Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.849612105Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:07.929025662Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.010058873Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.089467118Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.169580998Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.251423619Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.330409783Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.409635884Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.489552483Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.57050371Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.649514066Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.729938315Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.812602762Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.891614047Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:08.969261007Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.049512423Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.128899932Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.209530485Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.289409996Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.373994706Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.450142493Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.530238069Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.624908281Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.705436082Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.785449546Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.880797936Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:09.964010097Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.040994879Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.136661223Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.218347395Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.2975902Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.379013236Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.457557511Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.540679399Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.632975045Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.715802085Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.793617333Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.8734875Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:10.95331485Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.033403354Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.130015716Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.214309865Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.289120112Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.36934068Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.449184414Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.529398806Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.624752253Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.70744422Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.785414413Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.881251477Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:11.961644429Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.041289059Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.137836749Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.217202243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.301944392Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.377378641Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.457505705Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.537460032Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.61726607Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.698253808Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.77726602Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.861400264Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:12.93776226Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.01742049Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.15355835Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.244064613Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.321662421Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.404930422Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.483110407Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.561849626Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.641385712Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.721302983Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.801536862Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.881232852Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:13.961388268Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.042608231Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.123635521Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.201594641Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.280676293Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.361061053Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.441193237Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.524784119Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.617226772Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.697251243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.777240354Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.873198858Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:14.953240737Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.033380952Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.13437416Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.20968172Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.289807663Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.369045188Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.449542492Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.52918085Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.625031674Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.706837974Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.785407177Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.880506958Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:15.961283271Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.041435646Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.136615332Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.217286909Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.300032252Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.377359755Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.460587595Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.53749116Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.632890815Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.71361564Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.793334766Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.875818988Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:16.953395963Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.033450066Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.128393399Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.208906799Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.289436391Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.369709343Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.451979581Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.529270155Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.609593795Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.689478393Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.76957112Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.848705188Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:17.929322748Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.01020047Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.089173993Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.169370752Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.249268599Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.329110349Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.410839017Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.489298939Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.573862303Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.649132199Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.729206078Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.80952559Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.889397548Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:18.968726496Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.04909724Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.134305823Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.209525894Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.289781598Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.369607316Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.449249129Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.529532129Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.624684454Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.712246132Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.800528036Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.881030108Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:19.961131858Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.041212905Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.136444111Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.217259272Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.298904163Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.377655094Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.457025194Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.537117633Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.632255718Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.713235199Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.792807349Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.879100958Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:20.953375331Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.033051097Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.129614626Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.20942476Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.289118413Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.369509957Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.450568126Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.529129168Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.624538742Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.704939726Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.784917156Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.879987817Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:21.961730917Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.043232288Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.138658373Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.216924982Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.297525966Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.377550949Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.457124922Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.613808828Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.69700022Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.777040467Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.856996233Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:22.936570206Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.017216886Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.096909483Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.177028962Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.257648378Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.337333263Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.417130725Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.497055675Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.577657267Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.657087719Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.736961117Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.818026455Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.897028586Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:23.976476414Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.057078998Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.136696971Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.217035075Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.297137657Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.377275472Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.457133637Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.537641405Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.632475937Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.713958556Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.793118127Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.873524679Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:24.953329756Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.032790897Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.128201142Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.208960078Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.288816996Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.369208667Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.449346258Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.530500555Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.624590349Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.70485226Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.785141851Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.880651872Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:25.960887479Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.040811501Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.14327844Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.217592333Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.297533762Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.376976503Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.456838956Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.62921555Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.713181569Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.794171962Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.873145068Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:26.952730849Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.032837751Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.129598113Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.209413334Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.288766314Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.372406091Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.450405243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.529378574Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.610313447Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.688990137Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.769210895Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.849000516Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:27.929211387Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.009043632Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.088875046Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.168650075Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.248799665Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.328533958Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.408901853Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.492384798Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.569117194Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.648778942Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.728972117Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.808809034Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.889278561Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:28.969115223Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.051609844Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.128645825Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.210283516Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.289460079Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.370097063Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.448871897Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.528862222Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.625296823Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.704657514Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.793847165Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.880567751Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:29.960470396Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.040753299Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.138609888Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.218107092Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.296779525Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.376760795Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.457027346Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.536918375Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.632419564Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.712770851Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.794297757Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.872946831Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:30.952766596Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.032580633Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.129566499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.209557849Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.288948812Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.371205769Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.448743063Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.6210018Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.704415592Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.784941215Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.879577474Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:31.960188697Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.04111605Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.136197429Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.21701691Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.296725186Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.376702424Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.456602829Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.536572002Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.616839801Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.69658155Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.776674147Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.856662105Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:32.936721999Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.016659716Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.096603385Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.1770116Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.257172006Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.336994299Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.416566255Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.496644869Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.577442173Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.656803824Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.736589797Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.816738523Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.896960785Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:33.976662854Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.056557499Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.146117198Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.23413414Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.312713805Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.392571682Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.472894584Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.552811277Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.632816099Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.712261494Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.796249144Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.872308545Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:34.952851096Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.032971406Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.127906385Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.208748969Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.289131232Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.388695601Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.464916411Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.544484207Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.624783717Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.70455785Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.784863376Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.879839795Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:35.961828783Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.040779265Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.13576666Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.216435227Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.297197139Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.377236616Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.457019933Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.537581172Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.632650743Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.71195649Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.79205184Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.883035991Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:36.968254076Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.04909858Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.133378902Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.245058348Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.320218931Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.402063854Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.480828031Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.560555187Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.640586505Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.722541476Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.801021908Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.880684425Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:37.959892219Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.040547922Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.120703688Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.200358652Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.282343703Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.360893768Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.440587612Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.520372465Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.600458438Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.680361307Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.760507888Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.841827978Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:38.920446138Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.000522032Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.081824937Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.160775547Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.239989325Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.320025282Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.403164929Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.48061483Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.56008829Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.640359Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.720453069Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.800333666Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.88016351Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:39.962084817Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.040554721Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.136754984Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.216335772Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.296283761Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.376409094Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.456301306Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.537116114Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.63187042Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.712411755Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.792389856Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.872473269Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:40.952488298Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.032508895Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.128892934Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.208038232Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.288717391Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.36879786Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.448412152Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.528231788Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.623916881Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.707028624Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.784612861Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.887943418Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:41.975788902Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.056338237Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.136643987Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.216105734Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.297273278Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.376494353Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.456230949Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.536358202Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.616369903Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.696320324Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.776251352Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.859248214Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:42.936518243Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:43.016249047Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:43.096328268Z", "value": 80.8},
{"timestamp": "2024-03-08T01:28:43.1762416Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.256222645Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.336901228Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.42313666Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.496670676Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.57631876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.656134044Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.736208273Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.81629623Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.896126363Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:43.979791259Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.056461701Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.1359958Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.216562447Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.296198946Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.37637596Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.45633806Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.538960713Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.631887077Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.712133146Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.792184879Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.872509477Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:44.952157465Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.032178253Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.127557137Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.208091591Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.288176124Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.369085587Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.448236613Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.528420059Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.623783486Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.706574811Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.784294249Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.879439756Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:45.960018594Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.040383576Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.136447262Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.21624821Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.297153609Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.376111098Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.456036207Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.535496353Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.631535815Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.712015517Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.792510643Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.880282047Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:46.967502346Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.048114112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.128040949Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.208040297Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.288040798Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.368057266Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.451564081Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.528345756Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.607537998Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.68815962Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.767983896Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.84790926Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:47.928080545Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.008193206Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.087985066Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.168098239Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.248220244Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.328513769Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.40814902Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.488113584Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.568703527Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.647968569Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.728607599Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.808109154Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.88796799Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:48.968044235Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.047882558Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.127869171Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.208108296Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.288228732Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.371011673Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.448019588Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.527686712Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.623650237Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.705321558Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.783589061Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.864624605Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:49.944004751Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.024121444Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.119519911Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.200227198Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.281929623Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.375697909Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.456009803Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.53586627Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.631570339Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.711987224Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.791836812Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.872985124Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:50.952246166Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.03240273Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.128175055Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.208873413Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.288352536Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.368321228Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.449882917Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.528003891Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.623541527Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.704167309Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.783936128Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.87892445Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:51.960240826Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.040222479Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.135007728Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.215932615Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.295839515Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.375787182Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.456093796Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.539423202Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.616148844Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.695826655Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.775732499Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.856787498Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:52.935600859Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.016797682Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.096887527Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.175412918Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.255583883Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.338445672Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.415537747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.495692775Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.581607597Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.656949939Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.735628899Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.815375927Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.895284714Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:53.975255934Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.05584114Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.135603367Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.218147235Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.295718992Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.375849348Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.455755096Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.535469611Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.631014414Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.711370947Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.794663777Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.871901069Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:54.951396799Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.036389986Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.130574722Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.207513548Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.287340607Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.36835567Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.447305351Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.527601436Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.623091871Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.70344114Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.783206087Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.863933245Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:55.952973229Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.039204788Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.123879478Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.201097185Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.279519024Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.375147028Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.455577161Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.537349122Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.631495649Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.711912022Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.791704169Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.871964318Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:56.951772593Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.031728421Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.128784557Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.208085982Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.287249327Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.367340451Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.44770924Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.527575468Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.607632096Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.689043608Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.768847403Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.84739305Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:57.927807695Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.007290305Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.087142293Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.167056712Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.249839172Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.328475476Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.40732266Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.487639673Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.567663884Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.647552192Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.727607796Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.808508394Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.888082236Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:58.967677775Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.047630722Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.126960468Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.207467817Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.287563997Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.367614641Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.45145176Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.528718747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.62285657Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.70348968Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.783616804Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.879038886Z", "value": 80.7},
{"timestamp": "2024-03-08T01:28:59.960655903Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.039644175Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.135055954Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.215576871Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.295593243Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.375669678Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.455976835Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.535396117Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.631115928Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.711923118Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.791557472Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.871859477Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:00.951538696Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.031995388Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.127245822Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.207598995Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.287740615Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.368483773Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.447664686Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.527587649Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.62264061Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.703855993Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.783841069Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.879089231Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:01.959177026Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.039682615Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.135458651Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.215539054Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.295843523Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.375613589Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.456191979Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.535665692Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.615518735Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.69535597Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.776305433Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.857321583Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:02.935704382Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.015423472Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.095560004Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.175285462Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.25544945Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.335572222Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.416734453Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.4954649Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.575479736Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.655421547Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.735459806Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.815498578Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.895752934Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:03.977790112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.055541516Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.135472191Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.215431026Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.29548023Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.375500473Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.4553571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.537973671Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.631038178Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.711877112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.790895592Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.871952095Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:04.951542289Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.031800517Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.128417803Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.207807164Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.287473294Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.368120739Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.448068886Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.527255303Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.623032938Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.705950694Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.783798355Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.878763444Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:05.959343753Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.039540924Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.134334492Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.215308147Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.296334985Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.375311321Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.455535981Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.535794209Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.631037154Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.711485175Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.791454762Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.875557609Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:06.950919406Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.031558051Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.126469284Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.206644439Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.287364941Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.367166751Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.447112114Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.52733255Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.607244313Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.687138091Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.76719795Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.847082129Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:07.927247749Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.010187969Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.088099629Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.167343326Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.247276337Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.327265284Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.4076182Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.48734433Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.567329149Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.647425744Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.727314275Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.807242134Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.887247625Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:08.967176892Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.048184786Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.133177652Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.207852663Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.287324488Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.367673756Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.44736539Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.530439786Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.623105796Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.70609216Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.783258026Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.878531915Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:09.959098592Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.041282457Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.13498639Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.214655144Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.297783044Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.375338384Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.455530563Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.535267509Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.630668567Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.711263979Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.79122675Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.87171221Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:10.95116986Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.031422839Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.126355383Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.207871599Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.28683587Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.371506815Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.447457542Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.527248536Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.622303481Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.703278638Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.783115393Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.863766677Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:11.944642059Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.023203289Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.118556443Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.199243471Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.27907341Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.358556755Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.438610118Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.596151588Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.679029215Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.759243603Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.839207141Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.9192966Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:12.999117002Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.079172221Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.162528122Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.239324547Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.318968981Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.402144401Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.478970138Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.559072493Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.639160192Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.723026686Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.799280005Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.878997847Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:13.959456555Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.039609918Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.121471607Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.199087138Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.280264408Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.374843287Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.454937354Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.627368533Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.71102261Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.791427014Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.871245272Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:14.951429643Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.031027485Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.126254589Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.20701253Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.287053893Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.36722876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.447087786Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.619496149Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.705252921Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.783259269Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.878279173Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:15.958945946Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.039154125Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.134402958Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.216367526Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.29549087Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.375087399Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.454910169Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.627310948Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.71056576Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.791128436Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.874228368Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:16.951238905Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.031015371Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.126417452Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.206891456Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.286938514Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.367001445Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.448139291Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.604087155Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.686591213Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.766413727Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.847048276Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:17.928120425Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.007012472Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.09001602Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.167194077Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.246913711Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.326597408Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.406920532Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.486838406Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.566870808Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.64933189Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.727182686Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.806299853Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.886891265Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:18.968881594Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.04760948Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.126414871Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.210991095Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.304112401Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.38249939Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.462831218Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.54296394Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.623031543Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.702963977Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.784947073Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.877771866Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:19.958432654Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.038610529Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.134192419Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.215031767Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.294659112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.377803876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.454639693Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.627109463Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.710497459Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.790640102Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.871076121Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:20.951716013Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.031204574Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.126859936Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.206961298Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.28701642Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.367207447Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.446818216Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.526908122Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.626754729Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.70319272Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.782774721Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.878314882Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:21.958148724Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.03809911Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.133852679Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.216415809Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.294990383Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.374599552Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.454256849Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.534558788Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.614890071Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.694838825Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.776219359Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.854998669Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:22.934916319Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.014653648Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.094617954Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.174660148Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.254584102Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.336767263Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.414988587Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.494667036Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.574822895Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.654820897Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.735022451Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.814878661Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.898098625Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:23.97515601Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.055323228Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.13456494Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.21400262Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.294567312Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.374515617Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.456291481Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.534658726Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.629990694Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.710772506Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.790476459Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.871162655Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:24.950420207Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.03293588Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.126206018Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.206193748Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.285969477Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.36701625Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.446596651Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.526639837Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.623712003Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.702977362Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.782827204Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.877959779Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:25.958423414Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.038581001Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.133765Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.215157502Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.295333489Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.374036255Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.454822419Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.534537188Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.630374469Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.710549144Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.792531344Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.870964413Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:26.951465392Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.030549375Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.126828258Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.206883188Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.286520132Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.367705978Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.446008678Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.526479737Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.606901388Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.686791742Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.766570607Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.846558081Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:27.927856758Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.006864133Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.086507573Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.166614183Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.246597945Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.326537707Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.406423484Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.487812498Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.566510943Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.646559761Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.726581187Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.80645506Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.886377766Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:28.969071967Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.049649139Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.126043642Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.205847755Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.28653427Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.367078257Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.446261377Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.526310354Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.622398229Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.702414022Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.782663641Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.877836472Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:29.958267083Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.03807414Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.133772829Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.214570801Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.29438541Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.374452915Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.454423973Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.534494039Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.630089239Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.713010034Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.790937821Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.870622573Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:30.950417054Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.03042424Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.126952691Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.206363395Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.291016706Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.382029269Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.462455112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.542761498Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.62278158Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.705428261Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.782827119Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.879659763Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:31.958103552Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.039418325Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.133765906Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.215171368Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.294381271Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.374264232Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.456770081Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.534464779Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.614327004Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.694360302Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.773700061Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.854460657Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:32.934581186Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.015619383Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.0943185Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.174271222Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.254225383Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.334389145Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.41449137Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.495055101Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.575997169Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.65446195Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.734217647Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.813988639Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.894232817Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:33.974555748Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.054307348Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.1350306Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.213817813Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.294478057Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.374540666Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.454160106Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.534423132Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.629763836Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.712084372Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.79046528Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.870598322Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:34.950046626Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.030252308Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.125479923Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.206380295Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.287594363Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.381616183Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.462119946Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.542128603Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.622454765Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.702274334Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.78209675Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.880331095Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:35.957885184Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.038113458Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.133522802Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.213842244Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.294195446Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.37437332Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.455207899Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.533858537Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.630190859Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.710606333Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.790243277Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.870526719Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:36.950238192Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.031142595Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.126957764Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.213734218Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.301778035Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.382198277Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.462056566Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.542854505Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.624146846Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.702109577Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.782295003Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.862351276Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:37.943793986Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.022243822Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.102017342Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.185316569Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.262064673Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.341720433Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.421676513Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.502235028Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.581753636Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.662061878Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.743799116Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.822542201Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.902076553Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:38.981824025Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.062026698Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.141964571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.221842252Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.304460005Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.382191503Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.464110021Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.542217393Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.622665571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.701677425Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.781518561Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.862158004Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:39.941722436Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.021729173Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.121155072Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.198139784Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.277575991Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.358510411Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.440283777Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.518652333Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.613570827Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.693999069Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.77403243Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.858749933Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:40.934414417Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.015371109Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.109286015Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.190224083Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.269962787Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.366792455Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.44645023Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.526989417Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.623129258Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.702109208Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.782571818Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.877307623Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:41.957398392Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.0381531Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.133481514Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.225123998Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.309441916Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.389925134Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.469704414Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.550048816Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.630002369Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.711615126Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.792285897Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.871069654Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:42.949943715Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:43.029876308Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:43.109887205Z", "value": 80.7},
{"timestamp": "2024-03-08T01:29:43.189983478Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.270053255Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.352499743Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.429760679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.50929631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.590195274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.67010361Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.749905194Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.830508189Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.912142994Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:43.990025565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.069943757Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.15009027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.229793198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.309795647Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.39009592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.473485099Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.549358127Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.629670465Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.710380275Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.790151907Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.870289556Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:44.950492454Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.033074334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.125963829Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.205960934Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.285742614Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.366151464Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.445769399Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.525741543Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.622445194Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.701559768Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.781867082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.877281129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:45.95758969Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.037782475Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.134357773Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.21580957Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.294295534Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.373908574Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.453693069Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.533870175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.629309309Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.709887216Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.792979881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.86981656Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:46.94960144Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.029802961Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.125699602Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.208079337Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.301517282Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.383118231Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.4617665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.541804756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.621673956Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.701742997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.781205252Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.861506645Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:47.942117895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.022882426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.101790983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.181680407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.261459495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.341764216Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.421920169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.502299706Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.581719721Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.661694873Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.741601001Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.821639962Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.901351817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:48.983358272Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.061701259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.141648059Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.221423019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.30170422Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.381873133Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.461762045Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.546612636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.622057214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.701579437Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.781743294Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.877055804Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:49.957455246Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.037517694Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.136671848Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.213953392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.293349855Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.373830992Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.453755712Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.533608016Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.62939912Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.712676266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.78987429Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.869909154Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:50.949623506Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.029611394Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.126293572Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.205519314Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.289146989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.381265857Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.462050292Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.541522755Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.62187458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.702257637Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.781813908Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.879194744Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:51.958408198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.03752882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.134514679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.227816335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.309405604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.389665685Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.471777707Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.549781429Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.629694565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.709536373Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.78911594Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.869202388Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:52.949461893Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.031814684Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.111412491Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.189295733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.273066352Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.349389557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.429080196Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.587296095Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.671400507Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.749440613Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.829035348Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.909715174Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:53.989199157Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.069213701Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.14946559Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.234294996Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.30944527Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.389336229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.469578166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.549045028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.628997844Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.709434982Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.792156574Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.869500262Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:54.953394945Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.029770599Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.124701731Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.205313077Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.286566921Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.383696748Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.461518037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.541084708Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.62180063Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.701508069Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.781185652Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.86242868Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:55.943971644Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.02179991Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.117431236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.197637493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.277638309Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.372938723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.453807157Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.625902841Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.709300627Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.789414659Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.86985458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:56.949466723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.029386579Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.12466712Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.207903786Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.28544437Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.365309346Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.445694323Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.525456258Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.605376529Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.685537378Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.768790427Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.845676578Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:57.925626001Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.00539632Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.085278672Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.16541632Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.2454636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.326840452Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.405752688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.486168097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.564861773Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.645388126Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.725461038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.805511262Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.886978226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:58.967936581Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.045567854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.125037052Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.205453229Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.285654589Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.381076827Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.463951475Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.541608668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.621034538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.701422395Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.78127393Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.877415082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:29:59.95745097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.040089169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.132613382Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.223860824Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.309398744Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.39363874Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.469291991Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.54922455Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.633692579Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.70949831Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.791693756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.87097697Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:00.950999098Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.033506993Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.126403303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.209545056Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.287799306Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.38650965Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.462876406Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.540909248Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.621848403Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.702090691Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.785778077Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.877709137Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:01.958624515Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.040859065Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.133933264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.214361025Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.293069612Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.37633783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.452988555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.609907073Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.693906204Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.773510027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.85350345Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:02.935353775Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.015423935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.095552271Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.172797686Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.252749349Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.333291318Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.412684676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.492642899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.575686604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.653149331Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.734188998Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.812720529Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.892892993Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:03.972794928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.068783567Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.150567492Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.23072258Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.325451151Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.406581314Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.485043725Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.564705499Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.644895211Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.725269084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.804995882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.884691417Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:04.966497486Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.045308377Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.125086792Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.205163096Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.287985583Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.381516039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.495351068Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.572794467Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.652577138Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.732791874Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.813903573Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.892528192Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:05.977140765Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.053125184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.134219987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.214207778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.297395899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.376931304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.453354797Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.533172284Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.628525337Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.709334155Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.788842776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.873451477Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:06.951414591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.029008359Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.12440458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.205151413Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.299923889Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.380357441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.460601905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.544991533Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.620931824Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.700552606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.780687214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.862337538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:07.944092023Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.020793756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.104863063Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.180786778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.261507371Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.341101369Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.420486087Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.50129564Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.580863078Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.663870686Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.740588547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.820473586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.902034822Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:08.980892306Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.060867425Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.140593647Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.223523751Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.303341077Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.38049366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.460691436Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.556343273Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.636455609Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.716524808Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.799162047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.87648295Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:09.956371669Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.037290887Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.132168354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.212507858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.292395233Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.372582256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.452512383Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.541433449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.628945038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.708813533Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.788623947Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.868717819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:10.950996656Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.028543256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.124931Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.206269547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.285113558Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.380326547Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.460725539Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.541309716Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.620965474Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.700512175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.780398334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.86083307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:11.940454172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.020778892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.132117496Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.224084203Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.312406419Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.388662166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.468558373Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.548558836Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.628771907Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.711139929Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.791473897Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.869007153Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:12.999758999Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.07711299Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.156314027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.236644666Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.316609321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.396641752Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.477652618Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.556282677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.636461636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.716224722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.79656093Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.881678496Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:13.957369762Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.037078704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.117261471Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.196972525Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.276401882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.372105976Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.456540948Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.533268537Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.628312724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.709535271Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.788869172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.869638821Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:14.949355219Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.03284334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.124854942Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.204892397Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.284453883Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.365044427Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.444718297Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.52478612Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.622596396Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.701095414Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.780706019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.876256256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:15.956080335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.036547327Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.1335872Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.217258202Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.292926139Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.372532521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.452713624Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.533481193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.628409924Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.709082197Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.79194622Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.870876216Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:16.948501311Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.028435374Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.124466892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.204814588Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.28474817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.368146115Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.444943272Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.52489055Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.604813701Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.684868723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.764741761Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.844088782Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:17.928491722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.005338735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.084248634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.165119211Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.244670009Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.328653555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.419573474Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.506578342Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.580970595Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.660303664Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.740112318Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.820674478Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.900742429Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:18.980698571Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.062492479Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.141690571Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.22125084Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.300935494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.382376537Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.460717826Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.540891409Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.624315434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.701023886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.780584764Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.876042808Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:19.956538824Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.036642615Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.132357972Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.215162059Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.293220851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.372781056Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.452688655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.532713597Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.629814654Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.714007417Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.791181215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.8691546Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:20.948938166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.028637091Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.124012703Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.205396946Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.285245312Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.386530253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.460961067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.540361368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.635657364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.71842593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.796842484Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.876599297Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:21.958374901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.036791423Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.132188411Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.212823627Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.292574905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.37238759Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.453058839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.534265288Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.612449041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.692830817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.773405649Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.852735901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:22.933390221Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.01224076Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.092978985Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.172553462Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.252992133Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.333258196Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.412352544Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.492825775Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.573925825Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.652374666Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.732592697Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.812793032Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.892609078Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:23.972272483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.052495154Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.134472166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.212675375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.2924535Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.372822124Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.452226104Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.532366983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.627662658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.708584499Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.788392225Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.869066321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:24.948474749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.028633996Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.123981096Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.204481303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.285680553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.379867105Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.461694581Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.540592608Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.625625085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.700857661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.78039041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.878944143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:25.956658358Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.036390307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.137602449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.212879793Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.292426781Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.37263358Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.45580778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.53265444Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.628090148Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.70865042Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.788058016Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.868685488Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:26.948456061Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.03329257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.124292041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.204232758Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.284599718Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.364722036Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.444392961Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.524594928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.607749031Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.684507019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.763739159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.844164454Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:27.924837686Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.004571619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.084852882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.164431327Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.244280524Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.324564891Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.404352776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.484522039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.56482615Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.644809172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.726353158Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.804643375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.88418694Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:28.96449649Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.044133975Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.125202952Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.203817042Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.285980902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.379837693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.460128588Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.540525019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.621247371Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.70029487Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.780332356Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.878049575Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:29.956015343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.03654163Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.131699033Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.212493449Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.292336407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.372282212Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.455200283Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.532934402Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.628012604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.708285995Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.788891259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.883380276Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:30.964175716Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.046561081Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.124529056Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.204158381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.283689849Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.364614634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.444297271Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.524224548Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.6236643Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.7003708Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.780323997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.876385115Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:31.955705095Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.036187414Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.131247152Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.212186817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.291875118Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.372455293Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.452695915Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.532766937Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.612257382Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.6923997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.77466836Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.852272015Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:32.932096092Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.011707944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.092047607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.171622243Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.252813077Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.332606658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.412558383Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.492302684Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.572094985Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.651946998Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.73322644Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.81216869Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.893725669Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:33.972420174Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.052063675Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.131683847Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.211447156Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.291505538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.372283122Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.455465577Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.532155277Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.627724072Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.70898793Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.788164517Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.869332246Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:34.948383041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.030644885Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.123841482Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.203980728Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.284274822Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.379457057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.459953136Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.540043646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.621773328Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.700825819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.78000551Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.875435041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:35.956053553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.03598147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.131423097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.215357298Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.29199487Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.37206394Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.452159057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.531969726Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.628032507Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.708045193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.789308058Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.883533778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:36.964210433Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.045058801Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.126864804Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.204039241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.283858934Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.366289227Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.444137074Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.52382147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.603817292Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.684017114Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.779892502Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.860234661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:37.940287282Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.019890782Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.100583278Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.180088378Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.259658374Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.34002178Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.420525731Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.502048533Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.579673403Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.659533832Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.740652633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.819405827Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.899989458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:38.979814142Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.063500471Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.139929529Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.219600198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.299634867Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.379914945Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.459523309Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.54250938Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.638152319Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.715571205Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.795624594Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.875546239Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:39.956371791Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.037209631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.131797751Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.212300102Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.292411508Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.371644415Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.451466475Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.531675609Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.627460341Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.709971498Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.787642672Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.868473792Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:40.949067375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.027975929Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.124121366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.20437322Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.287022329Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.379415435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.459644313Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.540005607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.635245986Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.715276879Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.796113022Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.875453514Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:41.971368838Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.051471188Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.131167648Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.211893551Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.291946236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.371765097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.455982275Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.53206986Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.611778544Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.69179107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.771702218Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.851357495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:42.931749989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.012742485Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.092161056Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.171967021Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.252337787Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.331504582Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.413537881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.491797569Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.575707129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.652395708Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.732016264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.811987285Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.891616929Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:43.972182224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.05178582Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.132030474Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.211828566Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.293229735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.372021585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.451782973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.532009355Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.627297349Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.709680089Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.787902113Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.868292111Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:44.947171225Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.043092405Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.123693252Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.203741489Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.287554185Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.379487641Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.459761511Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.539750196Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.62010605Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.699811918Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.779580922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.876280473Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:45.955575716Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.034988047Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.130507914Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.211103576Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.29139159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.3718621Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.452516003Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.531645774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.627161736Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.708275033Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.788647143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.882861214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:46.963847565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.045980609Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.124676554Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.203569203Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.285523878Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.363758605Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.443529146Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.524023848Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.608665827Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.683737057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.763481453Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.843684378Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:47.923638439Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.003506483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.083567168Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.166014677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.243057017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.323384038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.41058676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.498890926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.579653693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.659503209Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.742244958Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.819646851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.900951476Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:48.979687741Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.059773354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.139183189Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.218665024Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.300026993Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.379800253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.459541609Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.539532214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.619936931Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.699833904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.779449948Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.875669688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:49.955580965Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.035511569Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.130590379Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.212161724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.293229484Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.371340371Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.454406601Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.532187855Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.627139688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.707377621Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.787276641Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.867787568Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:50.948270654Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.031162035Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.127896753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.206158168Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.292094263Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.379263608Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.459219557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.53953861Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.638013974Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.715978556Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.79550116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.875982646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:51.954902111Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.035185644Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.130599207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.212777114Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.291599363Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.371426447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.451351931Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.531093351Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.613284922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.691488129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.775423769Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.851776539Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:52.93127767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.011156722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.092275234Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.171101867Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.251152632Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.332600617Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.411038577Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.491079837Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.572537678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.650821974Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.731080707Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.813091061Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.89397018Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:53.971183593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.050935156Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.130875201Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.210649389Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.291182939Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.371056039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.450955859Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.530996607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.626330585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.706610918Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.786926708Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.868417637Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:54.947120653Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.141037162Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.218953809Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.301089347Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.378894345Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.464678823Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.539159107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.634428444Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.715925325Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.795129975Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.874786691Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:55.954656591Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.03488326Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.130355862Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.210660259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.291448882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.371583838Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.451421162Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.531191126Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.626564752Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.713761937Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.787467723Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.870326432Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:56.947789989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.027700017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.125278833Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.203408696Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.283240259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.364894645Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.443334844Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.523094536Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.603383957Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.683190849Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.763154349Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.842469495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:57.923539239Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.003281554Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.083055902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.163161066Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.243386487Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.323207107Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.403091119Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.486118148Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.56339236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.643389172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.723475585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.8031739Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.88305772Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:58.962508483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.044169428Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.122493563Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.202492775Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.282801812Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.363639619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.443163214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.523013209Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.620186488Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.699128097Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.779023917Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.859461051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:30:59.939295494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.018827281Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.11448334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.202989105Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.290451763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.371183361Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.451155149Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.53138761Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.626492275Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.707126593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.787503886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.867385562Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:00.94742791Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.028362165Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.127614874Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.203143545Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.282531907Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.364748629Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.443126973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.523025065Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.618525858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.699280689Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.779122492Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.87461279Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:01.95930904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.035246576Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.130581225Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.210338069Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.290371393Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.37225141Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.452029214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.53210241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.611129619Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.691021599Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.771312364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.851596088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:02.93229111Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.01152264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.10103388Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.186857557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.266431968Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.347131438Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.427006362Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.507150182Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.586779633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.66785616Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.747121578Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.827020629Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.907157666Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:03.986833645Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.067042681Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.146988357Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.232932899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.307245182Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.387140745Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.466982581Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.547224993Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.627212717Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.707330329Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.794642235Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.882310781Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:04.963050764Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.043049911Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.123628677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.202973839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.283717341Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.380338138Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.458500864Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.539454895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.634567687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.715127317Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.794936832Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.874885548Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:05.957928897Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.035337925Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.129974588Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.210644457Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.29091759Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.370966722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.450814605Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.532010333Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.626374355Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.706665311Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.786829964Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.867247129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:06.946961476Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.026822287Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.127066646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.202619573Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.283669604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.36295803Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.443548955Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.522802501Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.602187343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.686365767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.763069513Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.842888884Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:07.922654015Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.002813611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.08264303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.163060483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.244556883Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.32562445Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.40303063Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.484738583Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.562607804Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.642245351Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.722852756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.804014531Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.882883724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:08.963296473Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.042932835Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.121946604Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.202489081Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.282653989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.380267717Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.459445134Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.630886631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.71386582Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.794453385Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.875405911Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:09.954569728Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.04051171Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.13046263Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.210429842Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.290140061Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.37199083Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.45018274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.623076817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.708513037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.78632885Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.867284736Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:10.94661681Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.028220762Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.122014574Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.202802108Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.284087307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.377856159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.458492109Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.631057193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.71437059Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.794365834Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.874118037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:11.954336129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.034649805Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.13008039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.210566451Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.290516094Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.371097291Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.450825238Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.607486691Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.690321335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.770632611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.850643631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:12.930107193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.01055655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.090503633Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.172292386Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.250759592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.333132603Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.410794367Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.490421514Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.570633206Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.651746052Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.730844077Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.810972057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.891407814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:13.970944816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.050147321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.130463109Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.212929976Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.290631228Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.370637832Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.450575763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.622980878Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.706244195Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.786558479Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.868691777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:14.946840071Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.025930736Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.121755177Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.202303414Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.283169764Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.37816198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.459925292Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.630773219Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.714241592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.795368935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.875435794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:15.954564795Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.034457926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.132843079Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.21059982Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.290352439Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.370636835Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.450417677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.622973257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.706180861Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.789818515Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.881639041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:16.96226187Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.043928639Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.123430728Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.201970831Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.282279067Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.36601413Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.442856499Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.599329567Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.682374068Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.762268895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.842420874Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:17.922407637Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.004012037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.082490668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.162371031Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.242095937Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.326319577Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.402600665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.483472711Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.564269812Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.642365754Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.722384037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.802322064Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.882506556Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:18.96224391Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.042918899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.121961627Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.202214503Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.281956881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.363177184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.443185387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.522337396Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.617811148Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.701256866Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.778834566Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.873847517Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:19.954221353Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.034235636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.129724493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.210251705Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.292565259Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.370002255Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.450626268Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.530582214Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.625739966Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.706085962Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.78640655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.868508455Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:20.946368972Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.027085401Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.125556794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.202376732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.282403687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.377618623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.465773154Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.553334659Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.634364945Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.71424038Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.794770024Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.873864017Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:21.953770779Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.034508776Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.129630592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.210458381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.290229783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.370241698Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.450275085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.529683543Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.611330982Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.690257486Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.770195705Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.850959558Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:22.930106703Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.010156058Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.090117092Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.174135611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.250564092Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.330602695Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.410080368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.490337724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.570048422Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.650043856Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.733119364Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.810637032Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.890820051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:23.971068543Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.051236138Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.129872593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.210087005Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.291247179Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.369989746Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.449835196Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.530516425Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.62564928Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.706152749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.786064791Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.869644557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:24.946412718Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.026071608Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.122265458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.201698011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.282051495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.378369346Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.459419344Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.538153655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.63336219Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.714131387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.793974565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.874115665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:25.954109819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.034262151Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.129889535Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.20975649Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.289900405Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.370442241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.4506435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.531172377Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.627656308Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.706195258Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.786148709Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.866593041Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:26.946162778Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.026044709Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.121785278Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.2072966Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.282436181Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.363633731Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.442587019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.522196116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.60181667Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.682087593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.763943257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.842460576Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:27.92246129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.002589909Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.081711677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.163514509Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.242098228Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.323633315Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.402033417Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.481931731Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.566115722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.642087657Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.722019027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.802450687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.885164178Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:28.961875123Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.041322044Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.121529991Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.202423668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.282490655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.377380501Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.459216485Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.537986508Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.633473892Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.714149681Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.793835546Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.881568475Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:29.970192735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.051769007Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.130162228Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.209994334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.290400842Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.37005458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.450047454Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.529817032Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.629362732Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.706489934Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.786132951Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.866328162Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:30.946073004Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.026350328Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.123039251Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.2026367Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.281910949Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.37721494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.457699976Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.537539634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.633017674Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.713736374Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.796295112Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.873753835Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:31.953476661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.033808224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.129356216Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.210192101Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.289413325Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.371412989Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.450042948Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.529840814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.609829816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.691010854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.769905645Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.849896504Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:32.9305801Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.009870252Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.090058167Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.170419203Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.25020958Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.329313684Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.411493253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.490272908Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.569833269Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.649868447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.729827434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.809813204Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.88972163Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:33.972085199Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.049949555Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.129936254Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.210049416Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.289832754Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.378036116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.465311796Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.546646146Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.625815914Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.705845844Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.786072319Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.866173706Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:34.945742707Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.025589437Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.132860983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.217548175Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.297954458Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.377783748Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.457190893Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.537676184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.633396689Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.714475326Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.794411432Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.873713904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:35.953527802Z", "value": 80.3},
{"timestamp": "2024-03-08T01:31:46.128953339Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.211280364Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.293278747Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.369418809Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.449291747Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.621618778Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.705454767Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.787039646Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.880559407Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:46.962363518Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.041489765Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.121421742Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.201507288Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.281314337Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.361600908Z", "value": 80.6}
]