[{"timestamp": "2024-03-08T01:31:47.441414325Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.761413819Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.121840576Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.681014737Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.801253048Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.921505775Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.321104542Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.4012298Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.598235839Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.00130348Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.162610543Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.201307112Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.376609672Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.241439221Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.561278811Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.641775686Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.961175083Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.041287285Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:47.841331173Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.722661971Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.283987865Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.081097121Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.481223506Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:48.881178753Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.457133843Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.629482602Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.713386975Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.79330772Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.873294162Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:49.953518076Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.033300997Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.128576955Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.20965508Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.289196176Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.369068985Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.448679105Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.621488346Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.705025198Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.785261336Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.865824707Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:50.945376843Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.025145844Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.121856814Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.202172313Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.281243039Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.37674703Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.457242913Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.629332951Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.713013451Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.793470838Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.873546464Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:51.952832423Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.033717203Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.128820681Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.209264691Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.289267165Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.369700776Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.450253491Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.605778584Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.689055467Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.768595187Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.849358175Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:52.934508791Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.009986516Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.090006909Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.168740931Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.24885822Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.328753557Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.408604862Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.488586632Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.572022555Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.648791451Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.72851802Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.808606285Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.889008472Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:53.969156161Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.053253335Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.129931926Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.209056349Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.288911622Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.371206198Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.449015993Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.62143704Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.706507656Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.849941226Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:54.929922163Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.008658489Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.104168847Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.184569626Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.264543875Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.344881453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.425091671Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.504804128Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.600107862Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.680796225Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.76074097Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.856490113Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:55.936450442Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.017666263Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.112330923Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.192874998Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.272714942Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.368350517Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.448988992Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.529141578Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.6257825Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.704993067Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.785495413Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.880279146Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:56.965510018Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.041343615Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.121395656Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.20211298Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.281054746Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.361299812Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.440882636Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.52078146Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.601080382Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.680864199Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.76294831Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.84111721Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:57.920739042Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.000836844Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.081079381Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.160919134Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.240885703Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.323959449Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.40116921Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.481827429Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.560906252Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.641157589Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.720874814Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.801183368Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.88174453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:58.961236826Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.041443844Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.122178159Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.201047797Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.280889661Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.376025522Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.459315365Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.537421033Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.632661086Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.712934376Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.79329797Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.872852666Z", "value": 80.6},
{"timestamp": "2024-03-08T01:31:59.953011203Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.03422024Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.128313986Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.209537999Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.288764757Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.372057896Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.449102824Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.528835953Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.627162767Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.704859601Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.785381628Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.880292976Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:00.960591322Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.040824804Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.121132462Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.204423776Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.281015135Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.375860243Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.456859039Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.536861128Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.632166654Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.712800041Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.795735674Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.873772125Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:01.953075044Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.034932723Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.128164514Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.208657612Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.288577237Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.371539623Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.448944872Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.528894513Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.608831738Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.688869027Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.768660331Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.849205877Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:02.929832736Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.008791334Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.088701487Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.169157177Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.248977377Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.329523244Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.408235505Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.49189466Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.5687641Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.648604172Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.728702742Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.809381664Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.888639079Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:03.969311378Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.050463262Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.12881229Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.208795755Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.288768916Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.369101309Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.448799813Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.528685006Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.627240429Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.705287088Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.784674775Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.865041569Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:04.944821673Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.024672401Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.122958895Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.203317401Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.28073161Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.375592078Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.456686234Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.537126532Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.632064793Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.712535363Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.79462549Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.872786549Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:05.952511453Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.032808231Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.127887131Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.21140203Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.288767119Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.37087827Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.448955905Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.528465992Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.624668384Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.704400872Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.78464997Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.880210504Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:06.965775073Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.041032955Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.120520771Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.201852015Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.281043893Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.360539037Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.440643206Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.523573079Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.601444793Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.68002307Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.760150951Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.841304211Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:07.920278297Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.000031937Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.08443567Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.160820788Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.240519324Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.320448356Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.400678958Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.480330005Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.560664735Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.642066124Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.720548016Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.800406488Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.880619073Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:08.960331113Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.041036052Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.120040953Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.20141735Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.280556716Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.378202728Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.456509707Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.53655378Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.631871817Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.71246626Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.794282721Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.872579909Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:09.953007919Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.032429302Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.128030604Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.208329301Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.289553089Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.37089803Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.448559087Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.528380055Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.623994573Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.704333431Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.784463648Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.865481419Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:10.94424568Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.024497369Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.120633905Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.200339736Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.280298465Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.363753203Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.440263506Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.521069052Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.616405969Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.696054969Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.776133634Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.871729527Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:11.952757571Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.035202482Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.127512863Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.208244201Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.288966484Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.368655419Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.448535171Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.528690988Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.609866008Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.688421308Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.768532133Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.848188428Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:12.928216085Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.008246878Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.088726183Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.168667728Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.249412538Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.331793641Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.410476782Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.488239792Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.568532473Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.648274721Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.729700653Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.808730515Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.888402778Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:13.969204037Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.048275819Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.13135142Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.207973338Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.289630984Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.368699341Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.448397845Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.528329405Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.623534129Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.705364255Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.799779793Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.880464251Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:14.960239587Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.04049262Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.121976953Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.199935419Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.2802065Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.36088427Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.442258043Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.520573214Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.615962067Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.696123132Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.776074788Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.871742234Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:15.952188355Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.033584368Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.127852641Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.208134154Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.28793813Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.368845565Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.448244132Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.528199564Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.628626223Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.704426955Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.784400979Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.879535368Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:16.960086673Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.040245242Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.120386851Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.207586592Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.295838144Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.375617448Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.456188849Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.536147097Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.61617133Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.696190314Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.776945108Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.85613417Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:17.936399875Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.016164075Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.096105171Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.176083291Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.256566372Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.338099281Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.41624274Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.495897115Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.576117636Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.656183468Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.736279348Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.816145244Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.899159693Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:18.976275981Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.056324085Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.135493979Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.23164933Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.312113115Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.392476708Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.487990361Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.568256002Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.648392747Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.728229938Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.80821161Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.888265315Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:19.968057866Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.054972422Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.143388391Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.224008817Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.304123353Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.384066849Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.463983657Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.543969649Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.623754648Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.704084929Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.784521482Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.864429746Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:20.944484251Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.024529923Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.123127233Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.201073091Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.280009288Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.374904219Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.455986854Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.535990062Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.630965889Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.711486507Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.794607132Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.872870239Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:21.951822628Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.032116397Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.129987849Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.207650186Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.288919029Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.377255797Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.463545552Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.544005049Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.624029121Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.703378279Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.783412367Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.863879256Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:22.946849929Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.02497086Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.104054673Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.183847512Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.26386368Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.343847432Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.423770416Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.505335356Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.595211393Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.679518197Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.760138527Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.839600325Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.920112846Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:23.999933238Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.083388552Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.160017606Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.239907309Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.32008687Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.399530716Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.479716228Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.559864653Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.64439501Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.720150141Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.799842468Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.879362571Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:24.959833076Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.040558654Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.119541859Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.204590809Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.280104596Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.375255912Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.455692561Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.535684409Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.631165933Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.711722679Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.794391078Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.871882727Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:25.951394861Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.031967671Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.127383723Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.209507609Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.287641691Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.370141643Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.447876428Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.527667667Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.623905546Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.704035442Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.783430392Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.864174786Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:26.943911625Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.024213009Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.119875687Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.199877934Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.279724918Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.36133005Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.439875941Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.522959958Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.600081366Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.679771548Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.759962085Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.83985182Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.919874548Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:27.999880124Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.081732745Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.159870411Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.239792434Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.319999451Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.39932784Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.479648873Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.559687633Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.642485441Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.720024737Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.799789672Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.879724176Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:28.959627063Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.039569151Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.121982957Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.20017208Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.279845462Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.376471054Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.455779284Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.627869158Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.711487544Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.791601376Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.874308015Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:29.95179928Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.031982456Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.126644106Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.207302964Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.287533692Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.368355046Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.448772239Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.62009427Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.703442736Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.783805112Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.879144172Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:30.95968959Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.040703552Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.122353452Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.200406798Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.279240978Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.375171304Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.455725841Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.627888324Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.711359285Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.792032799Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.871710309Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:31.951066187Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.031364211Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.126446438Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.207481137Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.287622393Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.373394321Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.447545384Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.604445166Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.687387966Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.767095812Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.847506285Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:32.928491287Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.007520892Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.087729796Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.167571979Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.24737301Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.32763241Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.40857274Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.488976365Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.567578352Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.647488728Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.727712736Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.807712487Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.88768187Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:33.968384984Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.048370495Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.129301993Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.207721804Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.287646707Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.367724283Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.447373409Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.527304393Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.623947968Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.703499622Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.783524174Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.863874198Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:34.943520189Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.023722501Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.120019867Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.200682884Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.279697449Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.374421787Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.455883206Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.627874456Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.711375945Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.791519953Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.872924284Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:35.95156368Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.032307497Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.126757434Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.207500452Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.287878924Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.367867956Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.450056513Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.61975438Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.704286464Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.783440549Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.863753069Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:36.943804213Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.024196093Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.127010247Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.214997637Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.295310253Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.375524245Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.455416732Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.612113953Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.695344498Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.77779376Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.855803553Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:37.93569876Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.015499343Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.096076632Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.175521118Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.255466277Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.338787413Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.415988245Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.495491002Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.575356929Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.655389224Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.735440464Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.814832373Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.896533121Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:38.975593734Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.055546349Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.134996019Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.214867065Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.296084644Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.375331657Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.457938104Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.627542914Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.711100115Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.791202843Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.87331556Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:39.95080932Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.032317108Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.129960846Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.207495854Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.287141876Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.367619548Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.447263202Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.527332138Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.623087774Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.703716967Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.783268749Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.863791862Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:40.943674109Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.023151298Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.119141592Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.199310527Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.283151057Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.374395385Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.454603201Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.627674805Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.710534564Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.791146381Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.87331049Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:41.951421852Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.030960417Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.126235893Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.206560349Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.287392166Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.367122028Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.446980307Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.604259769Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.687324041Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.767474129Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.847215639Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:42.927218622Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:43.007224229Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:43.086541962Z", "value": 80.6},
{"timestamp": "2024-03-08T01:32:43.167760468Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.247194906Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.327172737Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.409426222Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.48686987Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.56720623Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.64844416Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.728471879Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.807123403Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.887182226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:43.967167225Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.047669409Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.129906863Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.207426926Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.291394241Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.367562781Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.447426979Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.527232266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.62366144Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.703164037Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.783224237Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.880774886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:44.959298505Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.039131407Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.119415895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.199097757Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.278929508Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.374528343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.455935842Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.535060839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.630569786Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.711116387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.791418027Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.871186193Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:45.951070424Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.031207391Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.126008592Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.206843898Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.288089796Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.366798919Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.447110447Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.527093526Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.627296311Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.703232722Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.783115417Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.878052651Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:46.959133717Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.041138817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.119306531Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.20007166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.279115088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.35900527Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.441152899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.519482085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.599322636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.67912693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.763917735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.839404544Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.91910727Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:47.999133677Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.078978516Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.159042907Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.238987969Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.320018859Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.399089327Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.478866613Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.559113981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.638892387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.719283307Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.800396693Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.880407355Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:48.959197119Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.038930949Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.118213641Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.19887781Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.278902169Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.360696709Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.439060071Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.519036493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.614028799Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.695431114Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.774996304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.870476579Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:49.951018283Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.032598807Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.126330981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.206973773Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.287290741Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.36744262Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.447219138Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.527021224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.624545634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.70301562Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.782877226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.863464338Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:50.943362233Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.023011902Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.119517653Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.201803906Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.279259777Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.374216499Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.456325792Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.534932706Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.630652566Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.710510205Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.791128517Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.872040302Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:51.952073621Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.031260505Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.126144267Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.207905494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.286889786Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.368600742Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.446346694Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.526611309Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.606801076Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.686248025Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.782324174Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.866840866Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:52.942624124Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.022198658Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.1022586Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.182419631Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.262366678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.342310236Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.423375142Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.503555565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.584201109Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.666336482Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.742426749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.822456676Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:53.918266264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.017009141Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.094405812Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.174662939Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.254261344Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.334117446Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.414527918Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.495058134Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.576863074Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.654506145Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.734314215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.814412494Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.8942925Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:54.974231739Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.054215745Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.145000455Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.239488663Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.327514388Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.406082039Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.486464638Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.566206724Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.6465691Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.735856845Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.821902853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.902119276Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:55.982292819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.062308249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.142142111Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.223418249Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.303457904Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.382605172Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.462866075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.542882177Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.623219753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.703376944Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.782893429Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.881852082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:56.958760495Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.038553877Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.121118147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.198256385Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.27852468Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.359120304Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.447167886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.534118376Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.614570896Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.695255064Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.778248999Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.855300293Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:57.935190859Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.016034932Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.095028279Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.174465916Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.255346853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.334744905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.414809584Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.494577846Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.575210846Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.654659235Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.734571305Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.815227345Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.894552085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:58.974555548Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.054475746Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.135695627Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.214526446Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.294223348Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.374555963Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.454486593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.534765512Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.630032442Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.711762182Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.790599273Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.870647343Z", "value": 80.3},
{"timestamp": "2024-03-08T01:32:59.950942486Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.030572091Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.126802896Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.20648511Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.28782368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.36697946Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.446328168Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.526861072Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.62208845Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.702351817Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.782779024Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.879520423Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:00.95983195Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.038542192Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.119506873Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.198624445Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.278455459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.35892001Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.443463678Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.518975607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.613931688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.69441112Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.77436991Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.870950796Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:01.949989391Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.031708442Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.126301642Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.206405329Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.28676268Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.367851361Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.447038629Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.526576266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.610399387Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.686909687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.766655357Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.846221794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:02.926494697Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.006512847Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.086552821Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.168827106Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.246603553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.326067686Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.406364365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.486985333Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.566403641Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.646097183Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.727596617Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.806420108Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.886343506Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:03.969080704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.04652691Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.126539972Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.206438794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.287500179Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.367278617Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.449453541Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.526857508Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.62211823Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.70221606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.782391267Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.86718207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:04.94289688Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.022364789Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.118248872Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.198504943Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.2781853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.373813511Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.456243348Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.534458389Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.629784679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.710381679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.790133428Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.870361435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:05.95053853Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.033232751Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.125981626Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.206516066Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.286564168Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.367444624Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.447880823Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.526262073Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.628900544Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.702808372Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.782032376Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.862925121Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:06.942415109Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.022191274Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.118840096Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.200186058Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.278296907Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.358215056Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.438296918Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.518282332Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.59832973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.67944574Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.76081855Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.838471733Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.919518302Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:07.999155075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.078310182Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.158804493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.238351858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.321166016Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.39839059Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.478536004Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.558276521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.638200367Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.718407606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.798172731Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.879823845Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:08.960099244Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.037743019Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.117795057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.197895607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.278101662Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.373891569Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.457427905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.535444225Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.62955832Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.710478264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.790113501Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.87038554Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:09.95047857Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.031629043Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.125812129Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.206197352Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.286213774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.366441973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.446052217Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.526158111Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.622089011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.70239145Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.782794945Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.877983602Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:10.95815052Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.03806051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.119267143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.198510859Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.278252368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.373541794Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.456916113Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.534356687Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.629503585Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.711229643Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.79009899Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.87217497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:11.949823961Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.030158367Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.12571397Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.205635223Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.290789452Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.366358917Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.446344715Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.525972655Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.606153014Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.686070139Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.765753824Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.847088489Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:12.927503696Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.005747473Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.086230616Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.166057373Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.246061923Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.327449485Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.408014292Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.485822419Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.566023226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.645998399Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.725775268Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.806047147Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.885986032Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:13.97153207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.046128668Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.12636813Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.206389128Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.285950028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.367637399Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.445986264Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.527283553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.621640656Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.702058359Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.781681851Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.878203665Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:14.95753138Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.038052187Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.119795366Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.198635816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.27782734Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.358814708Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.437748727Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.518202877Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.614655858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.695699963Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.775204383Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.869771886Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:15.949843924Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.030265275Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.125144587Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.205753011Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.29040935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.381230634Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.461515377Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.541282357Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.622082141Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.701883714Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.782589834Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.881427814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:16.957995969Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.037959143Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.11841915Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.197948178Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.279226875Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.35784006Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.446906524Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.532854035Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.613842971Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.693435647Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.773908166Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.854356749Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:17.934007985Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.017051936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.094163965Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.173844961Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.253764903Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.333837164Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.413703057Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.493682679Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.5762841Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.653644866Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.733717159Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.814514767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.893741426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:18.974179033Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.053846078Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.135110375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.213673128Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.293839854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.373508498Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.453744697Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.533772638Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.629259984Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.717928878Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.805402953Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.885591375Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:19.965725653Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.046017819Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.126268897Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.205663397Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.289313973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.381195644Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.461485602Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.541744553Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.621672974Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.701629683Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.781727481Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.878318286Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:20.957952882Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.037881335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.120496964Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.197925922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.277762535Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.373647226Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.457933611Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.533966437Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.629191222Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.709747133Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.789577026Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.872191791Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:21.94937406Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.030244052Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.125176516Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.20518497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.285715088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.36571503Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.445924636Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.525710144Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.60867883Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.685742315Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.766871572Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.846012183Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:22.925092441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.005723936Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.088730734Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.166516493Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.245574384Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.325660981Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.40566009Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.485610784Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.565731973Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.645597738Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.72651557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.805610901Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.885822459Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:23.965976416Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.045843557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.125267177Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.205572207Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.293048457Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.380679109Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.462342671Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.541697682Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.621661335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.701489628Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.781555521Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.882131905Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:24.95784393Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.036918845Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.119019272Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.197893962Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.277549998Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.373028128Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.45464257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.533558028Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.628915421Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.709285859Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.789550569Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.869685775Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:25.949452915Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.032202816Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.124719497Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.205772337Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.28577983Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.365777788Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.445672256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.525509029Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.622204858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.701371581Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.781480354Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.877878998Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:26.957555003Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.037544128Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.117963302Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.200923988Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.277158606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.35747506Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.437442233Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.59425081Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.677108071Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.757317709Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.839489112Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.919513982Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:27.997775646Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.07752381Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.157451239Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.237924173Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.316889839Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.399735165Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.47703161Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.55726256Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.637406437Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.717306538Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.797447023Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.877641333Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:28.961599941Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.037715263Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.119420105Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.198069642Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.277389933Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.373774401Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.453190565Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.625789395Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.709356418Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.789340935Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.869544045Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:29.950107571Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.029395286Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.124940232Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.205589327Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.285722036Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.365707001Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.445054044Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.525668419Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.620833267Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.703945345Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.781989408Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.876761296Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:30.957409334Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.037710524Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.117736321Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.197312613Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.278455469Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.372785531Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.45407562Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.53294503Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.628842104Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.709379518Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.789196771Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.871836335Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:31.9489435Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.029174802Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.124914436Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.20543873Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.285249582Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.365445492Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.453387823Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.540931978Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.620516974Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.701289557Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.781442266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.861332607Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:32.941309283Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.025778645Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.101477838Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.182897303Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.261966073Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.341180795Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.421324161Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.501401318Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.581970956Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.661202767Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.756932161Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.837226662Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.917381356Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:33.997514257Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.077216245Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.159149215Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.237158814Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.317434244Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.397332745Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.477211821Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.557300082Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.637327927Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.716853434Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.797213088Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.878348712Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:34.957268618Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.037176783Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.117477876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.197142808Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.278189184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.372784014Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.453418773Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.533276441Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.628887051Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.709176368Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.788507603Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.870518302Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:35.949108606Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.029256932Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.124516116Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.205061018Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.286160834Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.365453157Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.44623854Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.525148845Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.620748639Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.701254085Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.781107177Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.877422781Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:36.957092384Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.039143275Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.133304184Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.212732763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.293431426Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.374003048Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.453157483Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.533299536Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.616105692Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.693158809Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.77334563Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.853214594Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:37.93347748Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.013312748Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.093170224Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.175235131Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.253233146Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.333212734Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.413097315Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.495674895Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.57319198Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.653132593Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.736392735Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.813232922Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.893034238Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:38.974133542Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.052577478Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.132884876Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.212988753Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.295042075Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.373135802Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.452978463Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.532893763Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.628521844Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.708938266Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.789095615Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.87465842Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:39.950019883Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.029213805Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.124047004Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.205026756Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.284962632Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.366154512Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.447670137Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.525094774Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.620507815Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.701086445Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.78127365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.876696451Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:40.9570106Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.039775253Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.132814718Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.213355268Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.293147336Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.373104365Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.452944881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.533023286Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.632064881Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.709139661Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.788706768Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.868926997Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:41.94899865Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.029114815Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.127671704Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.208098238Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.284880409Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.365140671Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.445066595Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.524838151Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.605588045Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.685047984Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.766262392Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.844955289Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:42.924926909Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:43.005037858Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:43.085003527Z", "value": 80.3},
{"timestamp": "2024-03-08T01:33:43.164823498Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.244779983Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.328162685Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.405097593Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.485743615Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.564743969Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.645118982Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.724553257Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.804551085Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.884733458Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:43.964813271Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.044765723Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.124524831Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.204666084Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.284888009Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.365910064Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.448820029Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.524952598Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.620500327Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.701264782Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.780936209Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.876363554Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:44.95764753Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.040290518Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.132238652Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.212415073Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.293036167Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.372744555Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.452324014Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.532514643Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.631206733Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.708980651Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.788830319Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.869137044Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:45.948680759Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.02843241Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.124013419Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.207203993Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.284519861Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.365137116Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.444359966Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.524347426Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.620338036Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.700696857Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.784252392Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.877560754Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:46.956737332Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.036794265Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.214395475Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.132078728Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.293486581Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.375349023Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.452928636Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.532536127Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.612344355Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.692869129Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.772918125Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.852828465Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:47.934633755Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.012830906Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.092711966Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.172656002Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.25265447Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.332851979Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.412848271Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.494938809Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.572820792Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.652723996Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.732451327Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.812639044Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.892741224Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:48.972720557Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.053205106Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.132920246Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.212410776Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.29279763Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.372568193Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.452790982Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.532931115Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.629331614Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.708882177Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.788216195Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.869106378Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:49.949273998Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.028783505Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.127138954Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.204565671Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.28509214Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.365034544Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.444652563Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.524633079Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.620368393Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.701941681Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.780622706Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.860314293Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:50.940948475Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.020539358Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.116256399Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.196749204Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.278258557Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.372089928Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.453081231Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.532340177Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.628573668Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.708617096Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.78852238Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.875746949Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:51.963498655Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.044414854Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.125915054Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.210316607Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.318653268Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.396295569Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.477617881Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.556666842Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.636615966Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.716628546Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.79638183Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.876275177Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:52.956590446Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.03767903Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.11649135Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.19719382Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.276251358Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.356205506Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.436102021Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.516547499Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.596731983Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.676136562Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.755864341Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.835994681Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.916034654Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:53.99676426Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.07604855Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.157141389Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.236215598Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.316063762Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.396911288Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.476135834Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.556084414Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.636002786Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.718311916Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.796385067Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.876110414Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:54.956217682Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.03664636Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.132186504Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.212307308Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.303826801Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.387790208Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.468231718Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.548079241Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.628791919Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.708078513Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.787975797Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.871394402Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:55.948166365Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.028186017Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.123480305Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.203827958Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.284249435Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.364800896Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.447914189Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.524640968Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.619649975Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.700492029Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.7803472Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.860528229Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:56.940413672Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.023974551Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.116253885Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.197112772Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.276729255Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.356425738Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.436297837Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.517048467Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.596608886Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.678537407Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.756406781Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.836391777Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.916414277Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:57.99615732Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.076447757Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.157534836Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.236281076Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.316862234Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.396290204Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.476291328Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.556771525Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.636354696Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.718602802Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.796403023Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.876415987Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:58.956835928Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.036413211Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.115677373Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.196267138Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.277562474Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.371868726Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.452333979Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.624656998Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.70877535Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.788326936Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.868859838Z", "value": 80.1},
{"timestamp": "2024-03-08T01:33:59.949110466Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.028678277Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.124274165Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.204930811Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.284719902Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.36483581Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.444484261Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.527383313Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.620091641Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.700846175Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.780374721Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.860658566Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:00.940313065Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.020259788Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.119912392Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.196530146Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.276241349Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.371648725Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.452249082Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.624481988Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.708978965Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.788863448Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.868741404Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:01.947909885Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.029279365Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.124198323Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.204427127Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.284457627Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.367705896Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.444300066Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.600959552Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.684027436Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.764317265Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.844020148Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:02.924188728Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.0072601Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.084360448Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.164115427Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.244017446Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.32405889Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.403990765Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.484176498Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.568498306Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.64457385Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.723773019Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.820107278Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.900306258Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:03.98034799Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.060164153Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.141131295Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.219603454Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.300108483Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.380147047Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.460225771Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.540335311Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.620301683Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.703829792Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.781107452Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.875469705Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:04.956148846Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.03618581Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.131382465Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.212362119Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.293366126Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.372248462Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.452043249Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.624365275Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.707856841Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.788220685Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.86872517Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:05.949986522Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.029375899Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.12433105Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.204056876Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.284427089Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.365294743Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.444498072Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.526275393Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.619846379Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.700080655Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.780112275Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.87542029Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:06.957101866Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.036065099Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.132475805Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.211683582Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.291928387Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.37190583Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.45221857Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.608921352Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.691886356Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.772392921Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.851992859Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:07.931983999Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.011721378Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.092175782Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.171935177Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.252043213Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.332521234Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.411890228Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.492302904Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.571947387Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.651974686Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.73198589Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.812938792Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.892010313Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:08.972645838Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.052454865Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.131656434Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.212216023Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.29201801Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.376905419Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.4530497Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.624246603Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.708172729Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.788327357Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.868617761Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:09.947823715Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.030092876Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.123414006Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.203581338Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.283870782Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.364390467Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.443899397Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.52472689Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.621377629Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.700514494Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.779821952Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.860243684Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:10.940073223Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.019970954Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.115659066Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.198113252Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.275678625Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.3712164Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.454718526Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.624153023Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.707742989Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.789172308Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.869139736Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:11.947825207Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.028004763Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.12336529Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.203669838Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.283272656Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.363587893Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.444231258Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.60066287Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.683332961Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.76383079Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.843801065Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:12.923750444Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.006360919Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.086113082Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.163642934Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.243667065Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.341600784Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.420530416Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.576670667Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.659592919Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.739773979Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.819543229Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.89980125Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:13.979804453Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.059722632Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.13946481Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.219550446Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.302293497Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.379781525Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.459317079Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.540279549Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.620544833Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.700023363Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.779844197Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.87711353Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:14.955912922Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.035622236Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.130862539Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.211663184Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.291697075Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.372212408Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.454522914Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.536165226Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.627398477Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.708851412Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.78767506Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.868297305Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:15.947910299Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.028741057Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.123107693Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.203546257Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.283879925Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.364074009Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.443847227Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.523467806Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.621374932Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.699115888Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.779720469Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.875637222Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:16.955720073Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.036038061Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.131174619Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.215171306Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.291825475Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.371659718Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.452364011Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.532700655Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.611982352Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.691486226Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.773804892Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.85202569Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:17.932505694Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.012863843Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.091766883Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.171479141Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.251647432Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.332821583Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.412355665Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.491744082Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.571508756Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.651454583Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.731502075Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.811512382Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.89318615Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:18.971739845Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.053042571Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.131126121Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.211481229Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.291598736Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.371774548Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.456180068Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.531767802Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.626955688Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.707401037Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.787498Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.867879348Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:19.947497142Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.029237726Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.124883278Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.203526701Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.283424079Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.363913076Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.443469398Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.523509977Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.622345585Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.699380716Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.780430546Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.875287615Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:20.955976388Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.035934663Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.130519955Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.216071814Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.291779165Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.371636095Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.451687971Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.53103194Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.627444021Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.707400056Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.788072573Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.87034119Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:21.947261793Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.027067715Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.124053942Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.202936502Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.283326074Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.36721332Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.444124994Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.523418371Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.603399974Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.68362001Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.764619728Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.843400751Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:22.927381405Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.003582261Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.082915414Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.16328073Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.24265142Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.323480897Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.406782381Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.483801544Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.563609706Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.643330028Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.723392815Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.803341746Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.883401717Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:23.962832886Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.044416702Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.125346339Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.203190752Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.283794501Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.378344145Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.459328534Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.540036411Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.619841726Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.699573824Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.779449602Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.87441176Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:24.955680694Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.035535353Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.130265573Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.211999725Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.291082989Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.371236112Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.451716565Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.531525975Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.626849861Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.707503274Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.788473456Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.878752176Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:25.963082175Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.043599907Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.12363527Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.203423368Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.282628841Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.364823026Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.443890994Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.523228851Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.618975554Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.69926903Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.779137512Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.877367935Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:26.956196318Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.035398655Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.130662989Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.211168113Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.291500213Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.371122614Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.451143609Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.531646205Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.611164927Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.691954788Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.771167364Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.851278215Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:27.931543819Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.012818897Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.091239856Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.171203826Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.252200632Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.331176504Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.410615577Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.490489083Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.572340291Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.651268035Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.73153927Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.811166824Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.892596591Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:28.97277477Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.0511852Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.135917664Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.211444118Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.291298745Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.371310427Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.451298814Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.531568257Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.626789231Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.709059416Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.787946008Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.867929947Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:29.947241179Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.026610492Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.122309355Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.203580018Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.286824542Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.378530497Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.459170246Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.539256553Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.619162059Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.699098414Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.778839984Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.861036408Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:30.939154102Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.021769408Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.114644263Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.194973738Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.275133742Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.370372571Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.451953314Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.530939842Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.625991311Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.706380691Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.787260536Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.8689216Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:31.947128157Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.027475041Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.122605934Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.203008978Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.282986676Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.362833207Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.443098778Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.523045564Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.606056744Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.683858084Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.762523971Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.843795817Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:32.923414218Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.004013231Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.083147535Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.165573976Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.24320962Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.323043734Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.403064761Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.483093435Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.56226742Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.642987968Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.725311305Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.802749125Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.882999656Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:33.962952458Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.043065901Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.122449614Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.20303157Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.286199102Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.378341762Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.45881463Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.538950505Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.619160556Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.699926033Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.779465362Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.875250529Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:34.955220964Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.035172518Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.130305236Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.211000408Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.291450684Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.371154173Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.454782282Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.531218242Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.626467344Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.707015796Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.787041239Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.867371002Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:35.946564538Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.033724753Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.12513666Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.202887312Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.28294613Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.36327167Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.442983735Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.522991834Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.620349998Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.698910732Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.778934766Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.859730899Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:36.938843763Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.018845237Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.115738344Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.196111979Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.275332619Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.354801228Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.434952623Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.51505317Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.595940471Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.674846838Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.75840301Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.836191903Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.914654941Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:37.995677154Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.074523617Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.156627305Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.235114184Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.318130002Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.394856268Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.474588493Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.555216657Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.63461893Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.714566388Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.794629815Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.87782717Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:38.955174877Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.036998661Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.114188767Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.19442573Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.274833157Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.370115123Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.450846615Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.540547797Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.628077101Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.706866636Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.786587629Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.867005521Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:39.946573394Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.02732783Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.122097762Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.202200197Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.283347019Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.377899542Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.45843609Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.53824326Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.619392097Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.699114275Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.778457539Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.874853044Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:40.954429877Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.034631928Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.129723045Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.211309835Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.290043882Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.370791407Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.450794481Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.530652563Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.626097761Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.706501284Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.789464527Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.867202219Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:41.946230378Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.026941294Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.122134428Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.20221363Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.282219232Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.363835783Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.442896839Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.522137479Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.602774955Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.682522828Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.762514542Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.842507793Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:42.923838743Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:43.002772886Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:43.082621592Z", "value": 80.1},
{"timestamp": "2024-03-08T01:34:43.162804698Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.242569052Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.322501118Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.404820199Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.484705896Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.563318055Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.642479527Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.722518377Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.802497259Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.884780244Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:43.962607024Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.044239414Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.123689271Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.202368245Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.282792921Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.362430938Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.442529084Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.522941664Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.619882354Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.698909905Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.778544274Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.858442484Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:44.938073749Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.018023607Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.11363863Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.195143372Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.274910989Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.369783962Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.45060339Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.53059888Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.625531084Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.706922162Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.787096021Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.867146615Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:45.94648348Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.026365369Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.122522313Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.202806188Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.282442925Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.362547471Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.442354001Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.614873369Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.697687747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.778526855Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.875208376Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:46.95635603Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.034888028Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.129892936Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.210451564Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.290309005Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.3704236Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.450353649Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.607607054Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.690303671Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.770188889Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.850871549Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:47.93047683Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.010397888Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.090201697Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.170591429Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.250271622Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.330374152Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.410332586Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.490271948Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.57036875Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.650297648Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.733681307Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.810005907Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.890325782Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:48.970521144Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.050809211Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.130030939Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.21026067Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.292122981Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.370306082Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.450415108Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.622833195Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.707497914Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.786525114Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.866791388Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:49.94884218Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.026527455Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.123718866Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.202541489Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.282215218Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.362595637Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.44222143Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.614801885Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.699277516Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.778329099Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.873695608Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:50.954953662Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.034266846Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.129773611Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.21139429Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.290305041Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.370319795Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.450339733Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.622653851Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.705890054Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.78655217Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.869171571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:51.946466798Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.030015001Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.122162782Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.201773022Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.282883779Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.362144739Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.445480431Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.59915776Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.682065131Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.762349069Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.842386543Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:52.921994096Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.002292339Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.086950658Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.162352982Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.241977815Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.321955097Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.40180617Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.481757788Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.56181859Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.642555362Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.721868034Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.801648963Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.881735365Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:53.963122571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.042254346Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.121883947Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.204197876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.28239688Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.36251029Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.442488244Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.614537178Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.697657156Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.778208456Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.876452125Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:54.954368281Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.033950554Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.129344071Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.20997729Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.289666251Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.524302081Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.611213879Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.689982229Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.769753398Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.865264132Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:55.945587334Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.025791209Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.122450841Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.206797383Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.285662374Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.377680906Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.458087212Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.538371503Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.61890597Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.698281746Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.782597792Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.873733057Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:56.95421754Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.034090182Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.129157042Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.209877846Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.290093656Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.3708327Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.450206556Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.530159901Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.610303007Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.690432578Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.770090274Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.850065668Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:57.935792502Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.010306888Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.090078569Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.170179979Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.250110956Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.330069614Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.412262486Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.491110548Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.574069854Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.65001618Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.730255767Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.810285721Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.89014537Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:58.970344028Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.052590244Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.129674205Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.209909984Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.290087746Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.370162404Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.450036613Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.529601765Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.628379228Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.706305112Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.786141145Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.866919773Z", "value": 80.7},
{"timestamp": "2024-03-08T01:34:59.945864443Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.026069342Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.122510062Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.205362359Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.293271471Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.377603901Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.45891005Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.542289613Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.629767876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.71628108Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.79625129Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.873759412Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:00.955080217Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.033867256Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.130127911Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.210272521Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.289706921Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.370981166Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.449453867Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.529299533Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.625263707Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.710431947Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.785777984Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.867082725Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:01.946638277Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.025887557Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.123631832Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.201943829Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.28230924Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.362753306Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.44215785Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.523820928Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.601896444Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.683866276Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.761398718Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.841612704Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:02.921754658Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.001689604Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.084243436Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.164449742Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.242168553Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.324581746Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.402045164Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.482776304Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.562468752Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.643460277Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.72198949Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.802014611Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.882156661Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:03.962115671Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.041834999Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.123250205Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.204165185Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.283501536Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.377449417Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.458043596Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.538033902Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.61762683Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.698418546Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.779002933Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.873415263Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:04.953507713Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.033244769Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.129166928Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.209377746Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.291195704Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.372243421Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.449836471Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.530027001Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.625271622Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.705978729Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.786612364Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.866375725Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:05.947293329Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.025419981Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.137726794Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.217926316Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.297954637Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.377344653Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.460275094Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.538090578Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.618882965Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.69790722Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.777736949Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.873079361Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:06.953669637Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.036396462Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.131921659Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.210039223Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.289470262Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.36960092Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.450538204Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.530044764Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.611206721Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.690771169Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.770137793Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.850376643Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:07.929746242Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.009628003Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.089176579Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.169508613Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.249566247Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.329553928Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.409710122Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.489622571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.569633036Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.64970459Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.732754648Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.809769809Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.889542354Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:08.969728339Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.12903314Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.049703893Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.208924885Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.293394851Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.36973001Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.450089692Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.529925245Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.625836715Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.705566732Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.785634189Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.868688311Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:09.945659632Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.025729233Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.121635583Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.201586976Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.281365569Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.361588323Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.447298932Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.52192535Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.617044754Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.697710805Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.777796311Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.873025571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:10.953546822Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.037349266Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.129285588Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.212582303Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.290535962Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.369457273Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.449620666Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.529418267Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.626448044Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.705507915Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.785985005Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.865696654Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:11.944955597Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.025502288Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.121282077Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.201802624Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.281647713Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.361294689Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.443535912Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.521667684Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.601025316Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.681793287Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.762337482Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.841466632Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:12.921472074Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.001360395Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.081570988Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.161512045Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.241480302Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.32586326Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.409972553Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.496670173Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.578174786Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.657324257Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.737399618Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.817420483Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.899392938Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:13.977371781Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.057538599Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.137195431Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.217334249Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.300364242Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.377543724Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.460506581Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.537421933Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.618356081Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.698284754Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.777406897Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.872791101Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:14.953415776Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.037617581Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.12883291Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.20935192Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.289371985Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.369919028Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.449826581Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.529083284Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.627737289Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.717979911Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.801053009Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.881074482Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:15.961512693Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.041255733Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.122798138Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.204192447Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.281480057Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.376652996Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.457274887Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.537425417Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.617454186Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.69714561Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.778901488Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.873043897Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:16.953482363Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.033384412Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.128655496Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.209247755Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.289221964Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.369484685Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.44932251Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.529370735Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.609449136Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.689666482Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.769991252Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.848809394Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:17.935441445Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.010014199Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.091886781Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.16958684Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.249327448Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.329393145Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.409148602Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.494000968Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.57007171Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.649411741Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.72929043Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.809181759Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.889036255Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:18.969770178Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.051971625Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.128705377Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.209270308Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.289498725Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.369263046Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.44915447Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.52873799Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.625925751Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.705514327Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.785192695Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.866456732Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:19.944860728Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.025153178Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.120772071Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.204971955Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.28127073Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.362743919Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.441262764Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.521251309Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.617020122Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.697464956Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.779729859Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.87320113Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:20.953160555Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.03516933Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.128719897Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.209223355Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.289280604Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.372378086Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.44941331Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.529231326Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.625477773Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.705218989Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.785267886Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.865511888Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:21.947642231Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.025300881Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.128542835Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.217286157Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.297243885Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.37714763Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.457194671Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.540719898Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.616767567Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.696940337Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.777251187Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.856909586Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:22.93699506Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.016935412Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.101580002Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.176773973Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.257129207Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.337915226Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.417042777Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.497202042Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.577396571Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.660243268Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.737386749Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.817141405Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.897150654Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:23.97678963Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.057587617Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.137238049Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.218522405Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.297785508Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.376762146Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.457205156Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.537143876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.617826087Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.696773061Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.780302288Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.873038004Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:24.953090997Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.033434871Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.128689026Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.2089801Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.289034533Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.369445415Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.450242634Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.529031783Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.624002738Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.70501663Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.785120279Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.866276827Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:25.945203608Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.025096441Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.120603717Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.200852263Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.280985992Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.376092371Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.458603483Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.537105431Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.618126075Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.697148761Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.778510461Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.872453285Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:26.952670439Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.035435439Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.128513172Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.208892502Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.288967831Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.368947768Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.448737016Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.52839468Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.613673639Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.689185435Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.768886171Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.848499835Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:27.928859932Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.008935133Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.08901491Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.170935876Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.249434177Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.330978534Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.410841286Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.489131906Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.568903234Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.648997155Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.731313482Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.809581798Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.888708164Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:28.969319174Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.04885655Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.128486661Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.208907783Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.290078763Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.368884968Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.448775817Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.528874665Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.624738999Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.704319798Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.784378199Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.869664038Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:29.945430747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.0253959Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.120406534Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.200684968Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.280884745Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.376476149Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.458202171Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.53704812Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.619475167Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.696536152Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.776732569Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.872133637Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:30.952877703Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.03301972Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.128299124Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.208893462Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.288746742Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.3690222Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.448872952Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.528808152Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.624050563Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.70480471Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.785660169Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.86568449Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:31.944375303Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.02460116Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.120661269Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.204089792Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.280925687Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.360626871Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.441102009Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.52073564Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.600864633Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.680647961Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.761204187Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.840291449Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:32.920733019Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.000761468Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.08073638Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.160734237Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.240763133Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.321013854Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.400725502Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.480707582Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.561202912Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.640408191Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.720763232Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.800864289Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.881726628Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:33.960706561Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.041115747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.120656802Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.200639331Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.280706019Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.376148367Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.458466422Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.536803314Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.617027539Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.696844723Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.776821747Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.872862625Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:34.95239744Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.033221187Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.12829115Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.208683023Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.288681231Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.3688348Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.448709744Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.621024404Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.704726335Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.784743487Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.864966912Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:35.944703776Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.024655424Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.121679344Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.200874382Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.2825581Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.37609705Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.456586524Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.613965621Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.696617309Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.776634686Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.871895465Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:36.953844015Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.032730156Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.128892954Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.208377529Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.288836026Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.368811194Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.448676666Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.605593587Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.688551771Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.768709052Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.848632828Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:37.928506044Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.008598717Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.089434496Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.168847038Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.248111612Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.330108898Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.408648927Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.48831107Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.568481087Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.648665312Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.730322629Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.808674688Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.889944004Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:38.96915869Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.048380705Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.128100672Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.20852125Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.303886541Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.384587631Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.464469295Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.544406287Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.632649831Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.719976444Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.800767998Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.882647652Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:39.960512158Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.040661055Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.120628479Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.200698207Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.280399071Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.375319561Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.457050094Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.613623109Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.697033839Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.776309293Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.87203481Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:40.952496667Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.032628348Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.128914058Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.208448489Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.288690378Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.368644618Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.447953192Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.620973773Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.704322551Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.786079388Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.865034745Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:41.944157399Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.0243926Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.119712579Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.200238181Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.280137508Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.366426998Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.440448806Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.519745316Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.600653927Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.679897733Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.760024677Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.840278662Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:42.920337127Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:43.000865416Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:43.080714312Z", "value": 80.7},
{"timestamp": "2024-03-08T01:35:43.160230791Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.240319175Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.320098055Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.399887527Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.480809321Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.559919335Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.640124776Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.72083329Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.80076529Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.880456137Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:43.963271281Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.041272588Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.124118772Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.200932107Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.280670091Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.375665973Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.456321687Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.613400975Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.696072183Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.776446296Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.871796451Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:44.954045353Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.031999556Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.127312815Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.209427989Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.288474034Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.36841333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.449115412Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.620672981Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.703860638Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.784476448Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.86655543Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:45.944359328Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.024899265Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.121228783Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.200058476Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.280437997Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.376526202Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.480149917Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.567466833Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.64914415Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.729780888Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.808327284Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.887897363Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:46.968220212Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.052463808Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.128638293Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.208327444Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.2882781Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.368286004Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.4482997Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.528347092Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.609282711Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.688243636Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.769623288Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.848517941Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:47.928152596Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.008172116Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.088318229Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.168316373Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.248652118Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.328686134Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.408137044Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.488037172Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.567975188Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.648429301Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.732615809Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.808705878Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.888164565Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:48.9678237Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.048139956Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.1279501Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.207993332Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.289468248Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.368205365Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.447949684Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.527996244Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.624829347Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.703962849Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.784089729Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.86600359Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:49.944670947Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.0238128Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.12022347Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.200081742Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.279825581Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.375447801Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.460533127Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.536175931Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.616581084Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.696032186Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.776190875Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.871427397Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:50.952102855Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.035854449Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.128028691Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.208161396Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.288024755Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.36815234Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.448253524Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.528037811Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.626318278Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.70483469Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.785115811Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.864941634Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:51.943686463Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.024398433Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.120111916Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.201371792Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.280266989Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.361710801Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.440090092Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.520222604Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.599901547Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.680099436Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.761290063Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.840274092Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.91966049Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:52.999591722Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.079707306Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.159936299Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.239629226Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.321799408Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.399732202Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.479679785Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.559757545Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.64056798Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.719639401Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.79947108Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.881767758Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:53.960329578Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.039575784Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.122359824Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.19962436Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.279519207Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.359919816Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.440618218Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.519766376Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.615367347Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.695722676Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.775631572Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.871034174Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:54.952748803Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.033772774Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.128655311Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.20750078Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.287561964Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.368179693Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.447234442Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.529093103Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.626467552Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.703812344Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.783452023Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.863736856Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:55.943616151Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.023500535Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.120235397Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.201263528Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.280523302Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.375408783Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.455260782Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.536324369Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.616277873Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.69592984Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.776900274Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.871653403Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:56.952298781Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.031926139Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.12740839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.207835655Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.287840231Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.371379889Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.448082471Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.527409893Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.607736006Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.687926502Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.767861158Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.847741029Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:57.9304091Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.007881445Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.0877761Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.168019173Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.24773866Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.327682307Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.407725123Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.490456522Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.567908931Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.64831258Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.728047939Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.807929314Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.888143843Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:58.968054786Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.050974634Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.127750433Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.207727072Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.287839744Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.367863328Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.447898848Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.527825791Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.62626021Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.703252554Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.783697643Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.863994667Z", "value": 80.9},
{"timestamp": "2024-03-08T01:35:59.943667722Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.02367729Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.120788729Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.200996057Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.279728501Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.375271905Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.455667745Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.535650785Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.616017986Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.695602528Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.776899267Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.871195147Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:00.951429291Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.031941036Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.127255511Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.207657688Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.287772599Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.370858464Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.447845783Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.527517462Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.623317185Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.703757826Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.783606945Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.863401792Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:01.943758913Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.02363296Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.119516108Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.199772077Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.279674732Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.359613835Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.439541131Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.52011678Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.599695626Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.679535754Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.759556265Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.839515881Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:02.919801097Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.000709419Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.080173641Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.159806216Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.239810599Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.319444806Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.399515558Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.479750374Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.560896809Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.640165958Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.719716932Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.799580804Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.879625379Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:03.958994593Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.039938211Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.120123267Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.200200547Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.279527425Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.375259756Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.455416972Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.535506124Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.616165165Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.696613454Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.775579339Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.870383028Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:04.951807895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.032237688Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.127827299Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.207346081Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.291439788Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.367473984Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.447584384Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.52763232Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.623150251Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.703422635Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.783479851Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.865103343Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:05.943769803Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.023447497Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.120688249Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.199909814Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.279860309Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.383735704Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.474480661Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.551739853Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.631865133Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.711554795Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.791457258Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.871551754Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:06.951379625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.034558066Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.129337466Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.207127924Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.286955986Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.367347219Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.44788946Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.527574483Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.608963606Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.687391217Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.76737768Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.847446544Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:07.927456655Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.007523311Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.087612655Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.168527569Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.247497613Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.327592525Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.407465388Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.487357163Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.567521003Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.647404234Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.729547247Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.807449065Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.887957066Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:08.968268778Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.047845672Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.126819781Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.207426086Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.288709641Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.367731781Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.447602052Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.527405475Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.623052686Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.70330155Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.783304654Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.866077493Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:09.943584301Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.023538317Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.118999479Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.199653848Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.279383895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.374815841Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.454976001Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.535893379Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.632798322Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.71162331Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.791363596Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.871269067Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:10.951419051Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.033466Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.126652308Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.207592694Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.287363061Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.367879926Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.447291219Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.526775185Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.622502333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.70329203Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.78335651Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.863691902Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:11.942903067Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.023239227Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.118540837Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.201488365Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.279681031Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.359023524Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.439328229Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.519243076Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.598899042Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.679460291Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.760401893Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.838941568Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.919183744Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:12.999269695Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.079562559Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.158953437Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.242598438Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.320280095Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.399021243Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.479256315Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.559382651Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.638831672Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.719422041Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.79924076Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.882155135Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:13.959274583Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.039340054Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.119702166Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.199344756Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.27929154Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.374482717Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.459305898Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.53593216Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.630561384Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.710441127Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.791370952Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.871425288Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:14.951192646Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.032755018Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.126209391Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.207271697Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.287451985Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.369128948Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.446828333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.619360751Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.705229534Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.782563158Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.863103479Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:15.943893528Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.023128725Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.120487045Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.199215008Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.280512675Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.374334921Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.455071882Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.534544648Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.61495636Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.694432326Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.775104263Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.883184884Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:16.967082654Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.047055261Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.126518971Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.206508954Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.286486777Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.367830492Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.447646523Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.603788142Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.687127767Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.76870553Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.847071509Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:17.926447794Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.007213492Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.089464409Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.167227122Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.247024496Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.326977007Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.407039407Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.48697531Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.567031053Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.648590576Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.727166987Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.807077002Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.887215594Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:18.969084398Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.046396582Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.126130436Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.210015918Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.287177189Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.366659747Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.44683517Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.619208803Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.702592716Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.783396301Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.865078449Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:19.943193163Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.023037545Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.118403443Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.199097524Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.279652565Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.374668478Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.456018816Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.62746259Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.710801639Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.791036102Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.871089094Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:20.951079397Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.032380359Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.129126805Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.207166095Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.286988301Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.367144333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.446788811Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.526835818Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.623522807Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.702963605Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.783158132Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.863318132Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:21.942478385Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.025435672Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.117958298Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.198383418Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.278297305Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.359196602Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.43888236Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.519042616Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.598370517Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.680570266Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.762543006Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.839140116Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.918814226Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:22.998868753Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.078831696Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.158821647Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.23893563Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.319338734Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.399056013Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.478993003Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.558616361Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.638877257Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.71886916Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.798866759Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.879009926Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:23.958928453Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.038933572Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.120274215Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.199415299Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.279167969Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.382002304Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.471634426Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.551039351Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.630820949Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.711559574Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.790258194Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.870601778Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:24.951055858Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.032769461Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.126012729Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.206669306Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.286942074Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.367163417Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.446465206Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.529180477Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.623309731Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.702884033Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.782561791Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.86363392Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:25.943152862Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.022800476Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.118231398Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.201560878Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.279079238Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.373640909Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.455249137Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.534639278Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.63023612Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.710890009Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.790399894Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.871005975Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:26.950538197Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.031064245Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.126202782Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.20663347Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.286525981Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.371554889Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.447047932Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.526914202Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.606056759Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.686966168Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.766605654Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.846832053Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:27.927920855Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.006815571Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.086606033Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.166853745Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.246772303Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.326553358Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.406541164Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.490035957Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.566889739Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.646539625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.726107174Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.806790919Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.886612965Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:28.966886181Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.050160941Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.126254049Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.207016898Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.287039105Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.367044639Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.446595293Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.527093213Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.624810765Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.702524262Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.783362183Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.878352079Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:29.958287822Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.040642899Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.118870093Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.199946127Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.278522634Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.373579634Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.454565204Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.534501139Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.630389758Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.710803005Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.792199488Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.871193884Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:30.950813946Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.034005057Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.126193858Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.206421505Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.287118978Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.369433607Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.446904959Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.526448828Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.622519528Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.701934245Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.782460741Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.862947429Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:31.948530612Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.02340714Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.118024651Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.198432811Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.278525354Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.359089355Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.440410189Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.519923114Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.598575141Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.68016004Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.759268293Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.838482177Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.918430304Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:32.998940256Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.078867838Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.159155838Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.238537915Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.318606298Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.39836444Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.47840815Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.55866751Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.641202043Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.718554611Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.798367505Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.878273871Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:33.958348526Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.038630254Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.117998347Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.199267277Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.278415625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.373886451Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.454451219Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.534543186Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.629703547Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.710986589Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.792436Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.870612281Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:34.950385367Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.030568854Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.126495201Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.20587411Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.286456222Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.369943591Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.447821407Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.526424954Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.621528771Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.703281254Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.783256709Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.877770924Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:35.958915406Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.038505323Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.120316847Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.198631625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.277792549Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.359097511Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.441798509Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.518461507Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.613957612Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.693961003Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.774311722Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.869587508Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:36.950266452Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.031308085Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.125758844Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.206576701Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.285790873Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.366005241Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.44637932Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.526774776Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.607606905Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.690347231Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.766961492Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.846616594Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:37.926334927Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.006267886Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.0861579Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.168065136Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.246314314Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.326157064Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.406018758Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.486852839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.56625626Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.646273506Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.72735578Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.806822273Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.886116349Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:38.966435837Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.046367355Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.125575703Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.206044279Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.287515322Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.366625782Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.445801298Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.526254706Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.621752027Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.702895549Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.782331802Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.862963802Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:39.941786773Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.022571638Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.118321504Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.198264959Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.278218749Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.373676295Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.454558184Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.53399402Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.629658222Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.710136142Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.790216845Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.870202251Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:40.950091242Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.033478129Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.125490705Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.206157842Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.287027474Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.368419445Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.461628024Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.54215196Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.622904024Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.70192338Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.782195283Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.862791027Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:41.941740527Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.021898574Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.11778764Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.199965565Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.279017977Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.358249333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.438172659Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.518743091Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.598208752Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.677570445Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.761093973Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.838357068Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.918208458Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:42.998597001Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:43.07782919Z", "value": 80.9},
{"timestamp": "2024-03-08T01:36:43.157667012Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.237649826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.322090541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.397975008Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.479314594Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.558428606Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.638431292Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.717790329Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.798096248Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.880421405Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:43.958267221Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.038429524Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.118942836Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.198136528Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.27797531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.373566007Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.454607673Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.533631732Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.614432213Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.694137587Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.773981936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.86957097Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:44.950053306Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.031121755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.125455873Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.205868769Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.286314848Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.366163806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.446065692Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.526065115Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.623082632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.702423237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.782209475Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.861768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:45.96992558Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.053594581Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.133574579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.215928024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.29436853Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.373892655Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.453841101Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.533853739Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.629337429Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.709343443Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.79246041Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.869667313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:46.949269902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.125250064Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.205444558Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.285637677Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.365405738Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.44546932Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.525430534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.607991467Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.685231842Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.764844415Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.845527455Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:57.925465564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.005539803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.085463768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.168178942Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.245687733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.325571059Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.405801457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.485486574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.56546814Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.64592206Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.72891493Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.805561286Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.885305444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:58.967615304Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.045687745Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.124979997Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.206155934Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.286498301Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.365713881Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.445436982Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.52541762Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.621094749Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.701692029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.781393498Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.863737918Z", "value": 81.4},
{"timestamp": "2024-03-08T01:36:59.943126843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.021155187Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.11947146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.197222363Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.277044857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.373150179Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.454543045Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.53402589Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.628851689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.714044629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.80511125Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.885298352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:00.967719637Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.047979443Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.125548363Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.20534964Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.285768871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.365749093Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.445675843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.525465344Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.624214002Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.701713161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.78154631Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.86169626Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:01.941036289Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.022000321Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.117273609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.199722414Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.277575366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.357429347Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.437345505Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.517581248Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.597426909Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.677404379Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.760289761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.837569335Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.917778869Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:02.997724083Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.076985167Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.157330894Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.240189524Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.320845459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.39750388Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.477391717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.557422915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.637382721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.719033795Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.797763966Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.879409632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:03.957592665Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.037453398Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.120696157Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.197265457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.277469104Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.3727166Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.456493056Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.533520182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.62878515Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.709238621Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.789408955Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.869459353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:04.950051737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.032591102Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.125036798Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.204964379Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.286991519Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.365625241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.44538015Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.525332052Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.622413473Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.701248635Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.781117241Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.861532184Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:05.94159919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.021254962Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.117141852Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.198241725Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.27733804Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.373282466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.45318448Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.533312894Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.629423528Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.709744167Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.791903851Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.869398785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:06.949455199Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.029091324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.1244641Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.205804774Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.284933793Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.368579849Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.44484806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.525313755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.605945563Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.685069878Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.764967668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.846258037Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:07.927860023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.005126093Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.085201003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.165158857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.245601864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.325423525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.406571974Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.487070885Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.565372286Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.645212283Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.726899262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.82074269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.901458337Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:08.98103427Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.061586077Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.141078649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.221164503Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.301042581Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.381595668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.461145648Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.542615058Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.621115756Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.701147177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.780879078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.86149495Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:09.941274307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.021022656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.118163021Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.197205064Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.277057861Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.373258896Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.45333179Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.533132523Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.628010034Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.711122808Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.789398161Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.869217582Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:10.949099531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.029164361Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.124604689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.204870256Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.285219918Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.365924654Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.445121257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.524960358Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.620626768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.70091803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.781076012Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.864464307Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:11.940601702Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.020891556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.118661011Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.197597902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.27708913Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.356963367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.438229096Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.517095043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.596700991Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.676906814Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.756652346Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.836679928Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.917038487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:12.999045146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.07708437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.156953743Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.236960205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.3174579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.396601927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.477598599Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.558332455Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.637098401Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.717784513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.79704374Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.877332922Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:13.956941207Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.036957653Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.11830783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.197057968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.277106446Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.372840471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.452902452Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.625207026Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.710798527Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.805726918Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.885057953Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:14.971811697Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.061105097Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.14089847Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.2211185Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.301720451Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.384244264Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.460957564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.541021146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.621080471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.700740468Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.780723729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.861071024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:15.941205294Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.020473705Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.116317107Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.196731185Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.27706984Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.372121527Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.452624054Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.625095155Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.708959227Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.788908313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.869627736Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:16.94981887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.029157874Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.124077273Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.207535456Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.284580437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.365181556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.444945745Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.601653763Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.684464968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.76473095Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.845170309Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:17.926079333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.005309632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.085518526Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.166064797Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.244722103Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.325625303Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.405472308Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.484419438Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.564431372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.644734794Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.724937512Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.804669029Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.884680226Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:18.967708392Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.045216223Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.124153625Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.205173561Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.284454773Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.364993588Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.444763409Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.617207086Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.700412916Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.780673554Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.861422866Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:19.940773005Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.020778987Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.117810551Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.198330358Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.276714927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.371903574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.45265183Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.624953203Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.70841961Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.789873211Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.872527488Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:20.948769651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.028676816Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.124861594Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.204610359Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.284710164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.364503825Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.447326678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.61693022Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.700422739Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.780641905Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.861018479Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:21.940221354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.020613257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.121187999Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.196756752Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.276509613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.356737547Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.436135142Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.593333817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.676430591Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.759686502Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.83718134Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.916727992Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:22.996703925Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.076528882Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.156619696Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.236722797Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.319555506Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.396481319Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.476787269Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.556269153Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.636599232Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.717058302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.796497914Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.879223711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:23.957044982Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.037119603Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.11755605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.196676045Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.27658769Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.371817297Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.456003898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.532634478Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.627548789Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.708462228Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.788932499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.868530607Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:24.948449388Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.029662125Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.124249523Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.20441624Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.284656398Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.36500158Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.444374792Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.616853925Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.704340279Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.781120075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.876027858Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:25.956425328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.036320717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.119659732Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.19663172Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.278783564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.372039725Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.452139979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.624608424Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.708454768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.788913326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.86967659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:26.94944577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.028592293Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.123865933Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.204457163Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.284655785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.364493254Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.444480579Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.601270645Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.68416137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.764496408Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.844401237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:27.924451826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.004853105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.084587021Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.165829038Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.244513511Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.324754949Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.404341057Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.484456703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.564417372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.644537945Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.725486137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.804430547Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.883701006Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:28.964766927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.044477931Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.124042951Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.204160324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.285225412Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.364679712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.444260444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.616660889Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.700115487Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.780196509Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.861875519Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:29.939832406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.020267764Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.116727935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.196706236Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.27638364Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.371681376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.456198409Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.532761789Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.627906724Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.708197346Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.788390784Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.869039263Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:30.948303354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.030990366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.12370531Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.204110461Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.284316282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.364709656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.444228564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.524352146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.620784636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.700453944Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.780104437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.860611283Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:31.939951342Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.02026062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.116752151Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.197338934Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.275911087Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.356125964Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.437035436Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.51655828Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.596271556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.676374721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.759343623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.836513756Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.916197752Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:32.996235093Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.076715572Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.15572491Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.236674606Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.317749326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.396894697Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.476172676Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.556153761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.636518047Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.718118592Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.795809495Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.877299832Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:33.956362962Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.036071855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.117001326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.196738027Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.275706309Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.356733605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.439233737Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.51634003Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.611802693Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.692111875Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.772234465Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.867545768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:34.948102214Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.029637192Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.123396395Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.204138538Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.284294311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.364255972Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.444690466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.523987997Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.619984199Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.700284612Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.780016545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.860359327Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:35.940035771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.019953463Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.122772788Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.200361258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.276502524Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.371337922Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.452788323Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.547479689Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.628595369Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.708643302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.789862822Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.868777632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:36.948133947Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.028211225Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.123523328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.204057118Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.284086843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.367109985Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.443861205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.524410867Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.60387883Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.684961294Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.763724872Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.844849928Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:37.926297865Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.004374081Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.084475806Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.164009145Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.24394895Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.326182073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.40407176Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.485158864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.563695785Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.644181703Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.724031684Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.803916225Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.884366943Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:38.965138302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.044190136Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.12319429Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.203806449Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.28397883Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.364363084Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.443573511Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.523475044Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.620121006Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.699868555Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.780641002Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.875577168Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:39.956425263Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.036225419Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.116956202Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.198531564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.275832865Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.371689258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.451944551Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.532183013Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.627334315Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.745472466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.83768968Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.916094473Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:40.995924005Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.091639597Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.171537834Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.251502407Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.347332367Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.428141326Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.507832234Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.603087857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.683847408Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.765174609Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.859618485Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:41.940676437Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.022602199Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.117624798Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.196099606Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.275792562Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.355860111Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.435576427Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.515753705Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.596960937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.676307172Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.755794079Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.835726844Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.916479739Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:42.995906038Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:43.076063763Z", "value": 81.4},
{"timestamp": "2024-03-08T01:37:43.156113872Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.235743244Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.315993545Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.395498405Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.475305441Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.555501951Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.635408539Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.718843489Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.795501749Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.875617362Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:43.955440302Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.035276043Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.119470259Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.195637989Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.277798504Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.372205869Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.451873416Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.624184356Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.70764465Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.788246537Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.867752324Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:44.94876778Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.027411709Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.123768103Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.203783779Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.283681408Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.364046878Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.444619836Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.527968194Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.619508127Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.700123581Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.779338264Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.860092406Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:45.940123539Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.019781807Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.115835576Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.195842069Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.275709905Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.371342009Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.451131029Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.531916148Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.628230782Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.710065248Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.787789174Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.869965465Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:46.947915888Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.027887372Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.123313588Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.204648372Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.285279923Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.363685227Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.443764424Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.523550212Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.603604129Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.683559357Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.774841689Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.859604707Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:47.939693312Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.019658909Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.099688633Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.179523254Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.259063761Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.340616946Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.41973582Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.57637478Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.659401825Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.739992032Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.819570299Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.899197047Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:48.981360697Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.059414161Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.139217485Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.21950977Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.299343782Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.379453667Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.459795457Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.541102689Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.619789818Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.7001494Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.77979602Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.875040122Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:49.955424088Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.035593141Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.116691381Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.195464302Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.275705771Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.371247155Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.451266895Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.623804363Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.707260721Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.789317076Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.868262573Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:50.947869353Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.027486949Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.123523917Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.203689034Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.283061701Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.367840815Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.44371488Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.523052155Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.619050052Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.699767394Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.782272038Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.874570052Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:51.957102184Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.035712545Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.116884097Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.195240889Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.275680406Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.355480338Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.4356644Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.592720001Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.675340804Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.75704743Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.837080098Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.91526905Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:52.995360247Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.075102451Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.157564918Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.2353323Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.31500308Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.395133061Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.475073921Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.555358207Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.634967898Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.717646526Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.795185076Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.875417233Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:53.95623016Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.035344394Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.124043102Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.210531757Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.291186827Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.371324488Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.451307173Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.623675712Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.707918984Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.789731497Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.867929537Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:54.952081321Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.027424473Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.128614672Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.203118109Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.28259916Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.378319104Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.459274879Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.541773314Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.619640793Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.700542264Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.783674941Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.875743739Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:55.955033397Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.035077458Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.122208642Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.210921879Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.291323924Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.371462449Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.451238349Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.623637128Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.706942862Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.79393555Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.868632395Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:56.946603746Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.027271105Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.122350151Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.203265446Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.283599907Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.36458381Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.443249915Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.523263159Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.603240372Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.683215504Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.762995756Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.843203273Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:57.927189393Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.003484259Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.082627517Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.163619932Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.243245911Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.324603928Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.403193104Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.484564656Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.563364521Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.643320038Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.724461541Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.803515647Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.883284187Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:58.963252599Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.044116022Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.1245661Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.203190636Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.282973064Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.36361783Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.443343458Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.52318563Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.621320076Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.699411716Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.77879187Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.859660477Z", "value": 81.5},
{"timestamp": "2024-03-08T01:37:59.939246584Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.019089204Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.114520251Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.199466981Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.275462455Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.370615453Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.452001117Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.53137916Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.626402269Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.707100956Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.78791289Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.867374453Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:00.947035121Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.027216333Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.123745431Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.203292498Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.282627981Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.364426094Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.443384424Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.523433796Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.618598506Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.699099112Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.779045732Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.859408098Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:01.939349406Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.019329434Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.114850145Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.195954689Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.275262683Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.35458943Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.435261588Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.519023642Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.595300109Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.675529322Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.755217925Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.834355487Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.915371934Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:02.995555227Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.077435132Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.155247251Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.235175439Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.315061675Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.395261Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.475069091Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.555349921Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.6351735Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.715193241Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.796391512Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.875032017Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:03.955162286Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.034986505Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.115980328Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.195471171Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.275411487Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.370626822Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.450869571Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.531262912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.626503718Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.707288805Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.787091104Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.867762495Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:04.947415578Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.026951765Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.122504316Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.202951513Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.284573562Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.363709588Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.443058191Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.523316203Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.617927888Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.698964079Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.779844558Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.875395157Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:05.95507304Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.03484462Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.115352842Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.194980837Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.275053889Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.370250183Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.4534627Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.530424672Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.626495337Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.706487397Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.789597098Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.868001922Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:06.946934843Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.03019632Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.123506273Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.203289469Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.28367737Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.363471189Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.443009456Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.52362795Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.608203799Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.683235526Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.76237104Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.843105726Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:07.923068954Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.002597909Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.082943378Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.165023988Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.24340718Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.322931526Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.402959075Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.483081823Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.563487197Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.643078648Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.72621542Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.802353774Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.883020748Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:08.962857192Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.042665571Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.122094206Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.202932477Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.28490147Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.363199638Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.442995921Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.522665708Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.618211571Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.69907733Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.77826686Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.873764051Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:09.954639153Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.034878798Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.117220433Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.195072327Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.274900035Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.370185545Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.452505195Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.531008547Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.626248265Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.706815175Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.787064324Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.867897954Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:10.94626745Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.031277444Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.122052638Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.202779324Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.283020569Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.364135064Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.443045393Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.522822092Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.622625567Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.698355887Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.779030669Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.873980851Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:11.954489232Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.034109451Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.115954732Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.195077414Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.275260291Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.354912606Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.435235483Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.515383927Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.59481333Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.674921678Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.756735855Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.837321773Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.914315585Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:12.995004767Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.074593434Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.154392725Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.234343409Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.319867293Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.394852395Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.474205957Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.554622498Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.634597758Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.714658811Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.796205755Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.87714313Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:13.955103024Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.03495454Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.115280521Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.195450501Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.274558207Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.370018565Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.461062112Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.546004041Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.626906632Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.706617827Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.786439647Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.867068893Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:14.946552503Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.03247546Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.122083674Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.202637208Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.282027058Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.363139185Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.442777868Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.522736168Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.619809651Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.699020973Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.778749416Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.874115022Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:15.954666028Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.034472775Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.117435916Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.198282794Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.274812188Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.370124482Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.45052256Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.531141821Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.626140418Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.706207935Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.790616327Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.869800961Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:16.946942229Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.026342703Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.121531765Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.202311795Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.282541264Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.36413144Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.442283079Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.522481859Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.602549311Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.682487963Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.762533271Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.84266594Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:17.923525234Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.002438411Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.083079657Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.162399491Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.242461407Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.322376027Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.402468375Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.485165978Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.562469967Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.642652075Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.722662599Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.803080932Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.883064544Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:18.962812604Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.04446486Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.121838097Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.20246763Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.282910924Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.363053Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.442293634Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.522021821Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.620686444Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.698772419Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.778172285Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.873713764Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:19.954297569Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.034366301Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.114938555Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.195708377Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.274656658Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.36992812Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.450391669Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.530502833Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.625749719Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.707550776Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.786564529Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.867116847Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:20.946509705Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.026406244Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.12447477Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.202517064Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.286266991Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.377727338Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.458385064Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.538857285Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.619202114Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.697772634Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.777780342Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.859685591Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:21.93793979Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.018386315Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.115335573Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.194025774Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.274073866Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.35430823Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.437282154Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.51815012Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.59454217Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.674392502Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.754987411Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.834177101Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.914592042Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:22.995420072Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.074367809Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.154178492Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.234318937Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.314218068Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.3943052Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.474454284Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.555385547Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.634669125Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.714418944Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.794052347Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.874506904Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:23.954223891Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.034323919Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.11762706Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.194753672Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.276190824Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.369446728Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.450290822Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.530249602Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.625677256Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.708536652Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.787453764Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.867103935Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:24.947751389Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.026308597Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.123040286Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.202198968Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.285635357Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.362632433Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.442145131Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.522056615Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.617767598Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.698109194Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.778425031Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.876483284Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:25.954292522Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.033889765Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.114502082Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.194110941Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.274125977Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.35454159Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.437996795Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.514428429Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.609707187Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.690184912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.770385932Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.866340084Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:26.946342224Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.028264977Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.12138856Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.201770413Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.282022666Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.362238214Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.442139393Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.522170237Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.603100412Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.682250421Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.76208728Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.841906924Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:27.922097704Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.002047235Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.082161023Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.163187262Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.242249239Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.322323219Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.402368303Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.482281706Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.562086438Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.642041025Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.724068291Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.801980057Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.881973716Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:28.962273713Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.042002572Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.122582089Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.202385572Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.28515844Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.362643612Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.442199543Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.522144146Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.617813273Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.697939029Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.778130193Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.873679608Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:29.954114869Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.034045168Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.115755889Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.193975207Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.273975139Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.353849694Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.436597986Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.515031129Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.609624157Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.689839705Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.769923093Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.865522267Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:30.94577692Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.029435838Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.125288421Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.202626521Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.282136947Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.362215887Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.44185377Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.521753541Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.619887475Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.698543659Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.778239141Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.876228883Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:31.953591783Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.033746083Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.116009989Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.195464831Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.281685548Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.369404925Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.449535673Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.529383764Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.609246735Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.689976077Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.775295927Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.85015818Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:32.929842047Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.009806203Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.090021751Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.169724882Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.249837166Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.331899887Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.409922821Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.489967553Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.569751548Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.649793048Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.729786035Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.810080688Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.893474869Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:33.970074663Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.050087042Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.129806621Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.21025369Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.29035919Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.36990184Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.45304578Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.529931304Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.625288077Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.705949675Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.786247655Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.865966018Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:34.945954941Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.025929433Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.121307039Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.201798716Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.281722231Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.363371095Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.442151887Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.521665034Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.618866484Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.697888717Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.77767396Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.873251375Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:35.9538099Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.033779335Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.114115236Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.194622912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.273762714Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.369116063Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.449849725Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.529633848Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.625177886Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.705694203Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.789768354Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.866401428Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:36.945880494Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.025737993Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.121907377Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.201302283Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.282099977Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.361998244Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.441832543Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.52175769Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.602070103Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.681729681Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.761743117Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.842668459Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:37.924642252Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.001885632Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.081662363Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.177263201Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.258068383Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.337553401Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.417749909Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.501521691Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.577986253Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.657763047Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.737657667Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.817652734Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.897738586Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:38.977567989Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.058052658Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.137262219Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.217798056Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.297562307Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.377610718Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.457477882Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.539006585Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.617834097Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.697672812Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.777536808Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.873308718Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:39.953092969Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.033460422Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.114828613Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.193804734Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.274762748Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.370333634Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.450027676Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.530145784Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.625108413Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.70734691Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.785632533Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.865877041Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:40.945684396Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.025959112Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.121127565Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.202015755Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.283321738Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.377665485Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.457622216Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.53760842Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.617775712Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.697444346Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.777492022Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.873919422Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:41.958564486Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.033796085Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.129660988Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.238313766Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.330530402Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.417091184Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.502162841Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.57761684Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.657571747Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.737531455Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.817852571Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.897468117Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:42.978030514Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:43.059462802Z", "value": 81.5},
{"timestamp": "2024-03-08T01:38:43.137715144Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.217041986Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.297553823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.377326073Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.458220951Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.537598897Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.619732914Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.698240361Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.777488387Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.857504862Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:43.937492569Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.017356405Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.097262576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.17965557Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.25721783Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.352941709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.433310633Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.605892802Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.689395367Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.769411747Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.867023022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:44.945774406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.025452577Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.121467304Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.201367811Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.281404094Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.361214169Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.443155642Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.521340496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.617764153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.698621814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.777444367Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.87284802Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:45.953391185Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.036419605Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.128999346Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.209475407Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.289438602Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.368855076Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.449144992Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.621751001Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.707728197Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.785513018Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.865751702Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:46.945513745Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.025464492Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.124130651Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.201668143Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.282969102Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.361798406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.441133471Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.520823482Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.601364407Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.68124421Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.761624878Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.844361553Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:47.921335588Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.001246207Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.081524795Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.161323958Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.241293521Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.321349772Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.402351114Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.481578467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.561174846Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.642522333Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.721715798Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.801252784Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.881480812Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:48.966330996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.041672163Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.121054396Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.201191672Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.281166451Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.362018865Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.441254826Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.613768995Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.69835921Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.777289763Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.872687048Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:49.953059108Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.03314112Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.113496956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.196187551Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.273745395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.368342167Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.448659859Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.621629261Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.704943089Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.784695211Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.866290795Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:50.945801541Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.025394655Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.121033797Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.201299681Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.281527997Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.361686105Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.442927223Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.521570671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.616955668Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.697587025Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.77676257Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.857677928Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:51.937970852Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.01828352Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.112836515Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.192837022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.273304538Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.353205365Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.434742869Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.590106878Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.674790758Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.753902111Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.834385788Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.913171988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:52.993361135Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.072692073Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.153295141Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.23365757Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.312823227Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.392696053Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.472944209Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.55290542Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.63307252Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.712879555Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.796455271Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.87270236Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:53.95304722Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.032954287Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.112637386Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.192900646Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.274456325Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.37117339Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.448909859Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.528436925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.624267395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.704541087Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.785066876Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.867451261Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:54.947897498Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.025141965Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.121171956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.200790126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.280571273Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.361616071Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.440657599Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.525107047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.616872066Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.697413407Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.77659228Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.858949913Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:55.938649107Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.016869834Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.131351107Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.209171576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.289142099Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.369486447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.449016457Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.529108197Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.625924398Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.70636401Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.785264866Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.864992924Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:56.94598889Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.02485157Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.120330296Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.200634164Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.281158448Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.361126763Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.44104455Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.523874729Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.600866812Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.680563094Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.761117875Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.841514447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:57.921103177Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.001149796Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.081370208Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.160879577Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.24059106Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.320876079Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.403674386Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.48099335Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.561483394Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.640988252Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.721128055Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.80098037Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.883791349Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:58.961172585Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.041029539Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.12075075Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.200917049Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.280864852Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.362234131Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.444019219Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.521838856Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.616553547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.697604265Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.777105315Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.872385896Z", "value": 81.2},
{"timestamp": "2024-03-08T01:38:59.953005636Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.033971394Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.11431619Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.193184406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.27301624Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.36846303Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.448859122Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.529266126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.627503163Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.705108399Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.784942058Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.86534535Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:00.9448128Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.024859131Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.120448928Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.209543956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.296374466Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.377009503Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.456242552Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.536682804Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.617849298Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.697021451Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.780978544Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.872585835Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:01.952471814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.033245219Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.113242462Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.192822776Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.272788435Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.353997361Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.432810793Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.512586243Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.592331037Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.672825754Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.752835221Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.83288552Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.915297105Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:02.992903174Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.072671776Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.152743611Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.232966519Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.312817425Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.3928467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.475468846Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.553068611Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.633654943Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.712905944Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.792929555Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.87277403Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:03.952704393Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.033273221Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.112880223Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.193037082Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.272744212Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.368242746Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.448755926Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.530988791Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.624523575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.70518146Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.784600973Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.865267722Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:04.945400485Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.024658334Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.119985219Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.202523717Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.281279996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.376211232Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.457060669Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.536812984Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.616893363Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.69832501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.781700918Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.872208557Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:05.952721898Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.032713989Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.12889406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.209057159Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.288760289Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.371406115Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.449013816Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.528634513Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.624157623Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.704800051Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.784666478Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.865543563Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:06.948071373Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.024727423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.120184004Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.200257055Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.280242874Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.360939863Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.440607729Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.523184947Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.600909639Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.680221856Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.760838173Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.841007896Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:07.920008176Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.000244556Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.084195729Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.160791299Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.240533469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.320558872Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.400432338Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.480476557Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.560496232Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.641217189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.720551006Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.800476121Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.881222198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:08.960631119Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.040454569Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.121340134Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.203174502Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.280891995Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.360928918Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.440551792Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.520630315Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.616159024Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.696417291Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.778660908Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.871777227Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:09.952335911Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.032375618Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.128394665Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.208545572Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.288808032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.376133871Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.464759521Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.544591643Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.625521113Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.705215187Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.78529259Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.864876007Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:10.947415401Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.024974813Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.120777571Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.200427581Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.280400536Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.360855508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.440321453Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.524233715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.616222126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.696290153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.776454372Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.873754734Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:11.952364197Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.032355584Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.129129609Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.208253153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.288651069Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.368432439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.448424978Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.528480749Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.608461511Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.692688014Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.768777214Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.849006041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:12.928489395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.008370189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.088416648Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.168214786Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.250204546Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.328576921Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.40815493Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.48839531Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.56836756Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.648350307Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.728378238Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.810891967Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.888377875Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:13.96846283Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.048674377Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.128729956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.208698207Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.288315129Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.371368956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.448782063Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.528888234Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.624116239Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.705029004Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.784921158Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.868084042Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:14.944640795Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.024304565Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.11969081Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.200432406Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.280433233Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.360736077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.44027255Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.521266211Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.615873286Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.696412194Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.776262492Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.87358455Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:15.952803679Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.032561113Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.128220703Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.208395418Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.28896815Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.368469839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.44836529Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.528608709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.62398417Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.707030893Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.784558145Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.866113792Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:16.944395222Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.024166Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.119465364Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.200126513Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.282317905Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.361899371Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.440294625Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.52026998Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.599899061Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.680170353Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.760174059Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.840569927Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:17.919680831Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.000222907Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.080246902Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.160416721Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.240292011Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.321976395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.400343201Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.480995421Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.560245878Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.639610671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.719904778Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.800235398Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.88296964Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:18.960291387Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.04023503Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.119746671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.200939661Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.280184901Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.362291814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.445837962Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.520482422Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.615739514Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.696325335Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.775772688Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.856626925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:19.936605607Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.017836709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.112452328Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.192347042Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.272115932Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.367625921Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.448127165Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.529353467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.625016032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.704091384Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.783522481Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.863812173Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:20.945727789Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.024060003Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.1197698Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.215806126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.295942025Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.376217413Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.456052191Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.536197498Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.616456341Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.696109391Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.779793971Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.871268077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:21.951836425Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.03262151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.127756618Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.208077189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.288379201Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.368483708Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.448034005Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.527941999Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.60864814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.688057061Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.768069823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.84813145Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:22.937023981Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.023363097Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.104483926Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.184052656Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.264373323Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.344169317Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.424204352Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.504164762Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.58459135Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.664043759Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.744114698Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.823929188Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.904003422Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:23.984482362Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.063875411Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.143914926Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.223920872Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.303601826Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.384286686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.464411417Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.545003637Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.625282064Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.705391115Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.784034946Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.86452691Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:24.946337469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.024103026Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.120934202Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.201167189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.279986189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.361130218Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.440160514Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.612303448Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.696233853Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.776281112Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.872911904Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:25.954964832Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.032206419Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.127313751Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.207326705Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.287857389Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.368122888Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.449112262Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.527955293Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.623390081Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.703772925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.783894936Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.864305939Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:26.943983309Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.027578065Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.121132337Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.200259977Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.279478401Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.361097056Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.439850327Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.519789809Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.603107925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.680157767Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.759973345Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.840441437Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:27.920081526Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.000002673Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.079620842Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.162376556Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.240143296Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.319384153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.399671252Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.479913263Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.56019057Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.63986138Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.723663144Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.799963193Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.879878131Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:28.959844781Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.039825384Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.119167744Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.199784316Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.281081658Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.375171355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.455248758Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.535733938Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.615910956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.695662598Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.775753377Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.856416989Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:29.93577311Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.015754576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.117099749Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.192442418Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.272460237Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.367273232Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.450432723Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.62026397Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.704133447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.783981473Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.863926523Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:30.943935158Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.023974032Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.12358912Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.199961169Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.279744682Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.360760936Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.439756895Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.519705337Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.614913565Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.697634783Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.776272854Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.871127129Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:31.951216851Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.031742671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.127158292Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.207692399Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.290892082Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.367809124Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.447540766Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.604599339Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.687407277Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.768124265Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.84772589Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:32.928901216Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.007854935Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.087561041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.167658379Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.24760855Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.32777312Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.407609754Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.490402748Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.567976144Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.64769633Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.727008578Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.807934751Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.88828265Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:33.970136153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.049174929Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.127510311Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.207525633Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.287619836Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.368058583Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.448256818Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.527654411Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.624489427Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.703602411Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.783354245Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.863415839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:34.943466298Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.025164408Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.120533373Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.201263513Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.279672623Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.359974826Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.439601251Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.519567422Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.615317667Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.695518334Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.778286815Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.870877212Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:35.950911766Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.031506386Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.126885719Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.207402898Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.287656845Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.367982536Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.447469249Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.527433275Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.62296128Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.703715484Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.783427958Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.86397077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:36.943186154Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.023018852Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.118781225Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.19904042Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.279367231Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.359516378Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.442164635Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.519644814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.59955028Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.679462018Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.76002355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.839612375Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:37.919679826Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.003835031Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.079164997Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.159496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.239421658Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.319552021Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.399472591Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.479544841Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.56052343Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.639440605Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.719405303Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.800667637Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.879766733Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:38.959569894Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.039641249Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.123504198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.199738646Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.279384815Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.359765194Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.439521508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.519419326Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.61507069Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.699503913Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.775989017Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.87097286Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:39.951422296Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.03231266Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.126514613Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.207008593Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.288823376Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.367466439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.447502401Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.527056954Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.622563198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.703361051Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.783825366Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.865706037Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:40.943548522Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.023481828Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.119419593Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.199388867Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.278935836Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.359590488Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.442137657Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.519529421Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.614957073Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.695359468Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.775404582Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.870850283Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:41.950843141Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.031787937Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.126541412Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.207316448Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.28728953Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.367366773Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.448016016Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.527999435Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.610456267Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.687885599Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.767446264Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.847469106Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:42.926587785Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.007338566Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.087265984Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.168935038Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.247422708Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.328046128Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.409076845Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.486805249Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.567317373Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.647450775Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.728511796Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.807615212Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.887480325Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:43.969499013Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.047270841Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.126746258Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.207128749Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.289839822Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.367367266Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.447626141Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.527208246Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.622328569Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.702546324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.783225808Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.865471824Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:44.942884899Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.02332531Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.120916456Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.199313214Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.279193208Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.359594355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.441850291Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.519275558Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.615005739Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.708157801Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.790368201Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.870593156Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:45.950639902Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.035797798Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.126533022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.207053977Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.287161908Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.367367726Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.447182536Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.526535488Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.623959818Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.70325149Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.782541786Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.863483158Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:46.943064911Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.023047753Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.119416624Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.201324399Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.279161892Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.359615551Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.439106487Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.519100689Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.598941483Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.679102214Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.760836612Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.838763513Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.919301268Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:47.999347534Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.079022824Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.15909869Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.238620347Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.320308953Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.400141267Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.479284074Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.559165188Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.639168254Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.719141624Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.79919269Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.879872206Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:48.959104422Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.039121344Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.119837788Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.199276341Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.279632528Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.360684205Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.440923463Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.519489405Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.6142576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.695151004Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.775245206Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.87062217Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:49.954544063Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.032560692Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.126418355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.206986511Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.287250762Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.367102339Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.447083549Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.527286808Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.624527201Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.702999126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.783051664Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.863268107Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:50.943098501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.022593437Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.118902148Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.200179617Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.279436441Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.374606652Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.454935447Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.534348304Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.614525866Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.694303555Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.777215973Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.869974946Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:51.957843025Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.045944673Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.130177735Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.20690412Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.28709573Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.367998319Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.447020294Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.526994976Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.606971546Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.68686786Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.766320812Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.846615815Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:52.92716589Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.007483997Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.08637906Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.166202541Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.246965225Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.327420805Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.406300444Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.48720124Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.566981681Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.647058955Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.726557764Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.806266045Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.88663468Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:53.96664501Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.048735314Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.127078503Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.206286527Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.286386873Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.368552313Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.446481677Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.528338508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.622093035Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.702453318Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.78246192Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.862589019Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:54.943169334Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.023605649Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.12525015Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.198605774Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.278247495Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.358493153Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.438415611Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.518175508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.613926297Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.696394394Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.774368238Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.855065738Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:55.934597314Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.015657407Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.110016352Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.190925436Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.271761561Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.366328218Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.447334423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.526304078Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.622095155Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.702584814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.782275495Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.864249414Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:56.945401507Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.024009689Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.117910297Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.198316212Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.278644655Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.358908425Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.442363021Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.51915667Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.598299317Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.679638771Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.758659242Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.84011156Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:57.920387938Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.001261151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.078593745Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.158504907Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.239514151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.320993349Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.398883769Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.478416082Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.562369334Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.638333957Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.718594272Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.799096763Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.878644788Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:58.959477904Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.03896228Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.119322435Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.198758427Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.278639189Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.359032272Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.438451912Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.518454402Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.61414199Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.695277091Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.774422139Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.87052336Z", "value": 81.2},
{"timestamp": "2024-03-08T01:39:59.950385594Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.030522772Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.125703607Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.206588307Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.304966175Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.382419794Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.462219211Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.542667494Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.622907457Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.702550073Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.786911423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.863799056Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:00.943827818Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.022234784Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.117632868Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.201230855Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.278635258Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.361392219Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.440051505Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.520695757Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.619863899Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.694457094Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.775833315Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.883203784Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:01.977036135Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.062326927Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.143140715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.238401102Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.31890561Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.40283819Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.479804768Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.560253467Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.641044022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.720612975Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.798237858Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.879937985Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:02.958633495Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.039882452Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.119063084Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.199511271Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.281914983Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.364466888Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.438529393Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.518201802Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.598038083Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.677983709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.758792089Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.837896912Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.918085898Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:03.998990215Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.078267262Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.158110392Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.238393138Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.318418988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.398582918Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.478094878Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.560188926Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.638369715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.718214988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.79833591Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.878063295Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:04.968628053Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.053510364Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.141063211Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.215330037Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.296348465Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.374211845Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.455927652Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.53411884Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.614380787Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.694166508Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.776131339Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.869749066Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:05.952673547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.031284705Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.125536706Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.206360638Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.286343639Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.369087064Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.44830424Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.52615738Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.623135564Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.702302499Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.78264979Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.864654973Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:06.943815604Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.023463533Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.123203996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.200214414Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.288818623Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.374023623Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.454031137Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.533758649Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.613808627Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.693735949Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.776321453Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.8538616Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:07.93474486Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.01394082Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.093871405Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.173917351Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.253870337Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.33538803Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.418900962Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.496811958Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.574376617Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.653902497Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.733668474Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.813765556Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.897106839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:08.973996648Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.053536384Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.133627482Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.213928117Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.294218383Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.373590119Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.454473539Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.534037147Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.613914997Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.694212143Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.776595695Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.869447468Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:09.950179655Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.032274471Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.1254137Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.205687614Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.285698648Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.365612721Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.445615819Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.527501034Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.621655114Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.701663012Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.781778525Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.861969176Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:10.941661936Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.021738058Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.119692373Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.197735689Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.277543458Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.358415038Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.438173943Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.518415025Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.613318259Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.69452808Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.773830184Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.85403229Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:11.942988628Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.029205598Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.126569767Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.209520905Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.288726176Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.372666788Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.446564877Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.525805029Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.605883423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.685859736Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.765465617Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.847329551Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:12.925894085Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.007304322Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.085677464Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.165376496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.245487434Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.325718692Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.408424229Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.485681143Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.565584913Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.645506858Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.725525764Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.806166175Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.885405718Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:13.974322408Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.061882934Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.142069904Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.221971882Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.301780739Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.381545883Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.461880022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.543291539Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.622465099Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.702294276Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.782393213Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.877599264Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:14.958398908Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.039081431Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.123180572Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.198151304Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.277907553Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.358785821Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.437950964Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.518253582Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.613596913Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.695845809Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.77408615Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.869318793Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:15.949978852Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.030993664Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.12562029Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.205940828Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.287496986Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.366105263Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.447015179Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.52596205Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.62162247Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.709037588Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.797333988Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.879100098Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:16.957773688Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.037996626Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.118656973Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.197974533Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.277821246Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.441045562Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.35796156Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.518057547Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.598388518Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.677580797Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.757800087Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.838466098Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.917346825Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:17.999089735Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.077902013Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.158388088Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.237883888Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.317749321Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.398152804Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.477361819Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.558002198Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.644462241Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.717890953Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.797483745Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.877428218Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:18.957969621Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.037502445Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.125686941Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.217508567Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.293551397Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.373882016Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.453769753Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.53376709Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.614461454Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.697184943Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.774488609Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.869892356Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:19.949919933Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.029866423Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.125463835Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.205855925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.294000133Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.381214226Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.463103536Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.541884038Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.623077603Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.702518395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.781845074Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.866211832Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:20.942375879Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.021720382Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.119816297Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.19818163Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.27782319Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.357828176Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.437852713Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.517819395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.613592103Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.693707969Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.773673146Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.871283715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:21.950170522Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.032398585Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.256296185Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.351435804Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.430391058Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.509870506Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.589624003Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.670142526Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.752920575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.829621775Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.910547723Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:22.990242628Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.069860476Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.149645941Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.229902255Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.312726384Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.389773857Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.470415996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.551353528Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.661672708Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.741414109Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.822334521Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.905371226Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:23.984894098Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.061950372Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.141739388Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.22163151Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.301619407Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.381515176Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.464183881Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.54141433Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.621392564Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.701608462Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.78190692Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.8628553Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:24.942127259Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.023255127Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.117637432Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.197654257Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.277500362Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.357885125Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.437579869Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.517533174Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.616688324Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.693203347Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.773712238Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.869091121Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:25.949982925Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.029522757Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.124914888Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.208205898Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.285689277Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.365975799Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.445477263Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.525385576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.62094126Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.701430886Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.782817251Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.861933242Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:26.941601395Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.021531884Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.124848356Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.213078356Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.293543439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.374065609Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.453557761Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.533688635Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.613695956Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.693611053Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.773525734Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.853537248Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:27.935090141Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.013469682Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.093406123Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.173505733Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.253934431Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.333425527Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.414414835Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.493520042Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.573743204Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.653361052Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.733406069Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.813082606Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.893047463Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:28.976263017Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.053602651Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.132796498Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.212953996Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.293481287Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.373405792Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.453365849Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.534306421Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.616170067Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.693559269Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.773316446Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.869139714Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:29.949776221Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.029215509Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.12638566Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.205045394Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.285767085Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.365784263Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.445272638Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.525277816Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.620928699Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.704402718Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.781434223Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.861575657Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:30.94143469Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.020737017Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.116871134Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.197454681Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.279236823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.372988278Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.453398096Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.533475433Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.613727235Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.693222715Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.773263924Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.872666658Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:31.949533427Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.030062734Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.124995951Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.205368554Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.285202978Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.367300737Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.449234976Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.602153695Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.684998816Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.76536841Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.845535572Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:32.925212492Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.006006439Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.086339362Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.164957047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.245208753Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.32601278Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.405271299Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.485259357Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.565190262Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.646325426Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.725335368Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.805254945Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.885205306Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:33.965516564Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.045170349Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.12513943Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.20562576Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.284890199Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.367800824Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.445393579Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.61750931Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.700938721Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.781119098Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.867474533Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:34.941500686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.021115814Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.116680649Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.197914854Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.277213789Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.372416127Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.454330526Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.533524917Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.613788463Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.693769096Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.773660097Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.868928835Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:35.949269053Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.029564567Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.124670553Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.205019571Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.285072077Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.365180134Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.444857982Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.617457619Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.704890976Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.781222671Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.861336809Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:36.941958468Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.021166907Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.116547645Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.196677175Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.279000022Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.357296811Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.437053795Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.594039565Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.676910414Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.756959047Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.837232673Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.918008317Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:37.996894355Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.077186701Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.157549575Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.237183743Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.317176856Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.397156497Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.478528398Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.557516292Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.636651675Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.717228437Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.797115534Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.877759145Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:38.956981216Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.037752027Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.117314515Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.196861323Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.276928452Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.357539839Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.437104823Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.609504043Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.69484053Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.773144967Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.868933771Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:39.949295173Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.029002749Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.124872929Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.205070363Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.286451064Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.365209261Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.445075686Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.617321177Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.701522174Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.780812277Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.861909041Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:40.943309838Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.021202657Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.117640871Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.198252706Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.277100215Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.37244105Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.452927604Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.535737973Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.613567496Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.692947904Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.772985497Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.86868118Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:41.948406965Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.028823023Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.110827757Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.204626604Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.284833285Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.365067775Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.445370713Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.601757697Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.684885763Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.767799076Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.84547583Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:42.924950094Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:43.005604393Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:43.085307521Z", "value": 81.2},
{"timestamp": "2024-03-08T01:40:43.16528217Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.245356915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.327177009Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.408962255Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.485262334Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.565100694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.644893327Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.725714474Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.804929729Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.887556353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:43.964630354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.04479694Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.129954643Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.205071934Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.2854686Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.365959923Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.446968943Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.525005218Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.620581189Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.701390817Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.780900024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.861173842Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:44.94090433Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.024554381Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.123860091Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.212674571Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.292399972Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.372548445Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.452723062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.532859632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.616605459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.693076354Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.773510204Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.868839423Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:45.949030521Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.028683761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.123915827Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.205959857Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.284842247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.365011553Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.444595864Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.524597649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.620071636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.700944656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.781872459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.8616697Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:46.940811834Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.020725363Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.121992966Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.1967556Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.277079978Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.357470692Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.437275805Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.517475574Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.596314572Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.676668262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.756905887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.840147361Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.917062162Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:47.997064299Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.076907459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.157011644Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.236204659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.317161934Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.399625262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.477441153Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.556826328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.639988314Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.716993803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.796724131Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.876773116Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:48.959344124Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.037059886Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.116429382Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.196375166Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.276136535Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.356950834Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.436709066Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.521339056Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.612641671Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.692537984Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.77293177Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.868318588Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:49.948586902Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.028746927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.126560856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.204944621Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.284551205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.364243709Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.444323254Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.5248604Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.620845748Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.704185078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.780615174Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.860944959Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:50.941713914Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.020607984Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.117072726Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.197602256Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.279876879Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.372200201Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.452434787Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.53252582Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.614160569Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.692668238Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.772921576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.870576944Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:51.948224387Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.028916766Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.124052672Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.205842141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.284726483Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.364558219Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.447134123Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.525013182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.606638844Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.6850156Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.764702024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.844685089Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:52.924536025Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.015846833Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.101373113Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.180415983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.260414056Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.340227648Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.420543898Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.516060381Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.597774074Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.676434671Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.756190312Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.837007107Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.916435578Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:53.99628325Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.076060843Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.159602829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.237509056Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.316105525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.39608267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.476120775Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.556156064Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.640023107Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.718565464Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.796215882Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.876485444Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:54.956213372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.036088564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.116987984Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.196351655Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.278920935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.371637314Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.4522743Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.53197074Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.61240411Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.692086118Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.775009351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.872848976Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:55.949417856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.028157557Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.124813403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.204414803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.284028842Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.364648229Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.449266122Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.524785463Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.619924313Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.700624787Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.780467628Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.860820037Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:56.940570333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.020498262Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.119211201Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.19691938Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.278654226Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.356549797Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.436360349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.516411222Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.601694077Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.676659976Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.756656481Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.836424761Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.916086257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:57.996567499Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.07663162Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.157636735Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.236834742Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.316468845Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.396714023Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.476542143Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.556581272Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.636390352Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.717672877Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.796926595Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.876578907Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:58.956269811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.036767277Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.11603482Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.196613726Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.278926077Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.372090521Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.452428979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.532635084Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.612671141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.692226141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.772502646Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.872625926Z", "value": 81.4},
{"timestamp": "2024-03-08T01:40:59.948427827Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.028153483Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.123511629Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.204396008Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.284368961Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.365242236Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.445789078Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.524306347Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.619767374Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.700908105Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.780339617Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.860125017Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:00.940416274Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.028748033Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.115753261Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.196199783Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.276488545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.371762627Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.452240733Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.532452598Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.614452372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.692313735Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.772409696Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.867919651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:01.947906651Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.028943511Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.123301814Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.209388543Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.285959119Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.36456618Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.444263324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.524289268Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.604226605Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.684088933Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.767802056Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.845290842Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:02.924210096Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.003739047Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.084155393Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.164171513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.244303218Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.329426937Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.404762565Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.484165532Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.564345205Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.64438459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.724196134Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.804330655Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.887342112Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:03.964347185Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.044138569Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.123749856Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.204085914Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.284888245Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.366542258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.44642289Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.616532599Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.700753979Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.780218514Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.860326731Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:04.940197603Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.035633222Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.120135659Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.196410233Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.276175889Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.371570963Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.451557164Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.532432935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.61252128Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.693692316Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.772401265Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.867808179Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:05.948300013Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.028090565Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.123804072Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.203996001Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.285585502Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.364161043Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.444170636Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.523897924Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.61996852Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.700042497Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.781084796Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.860358995Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:06.940399403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.020842853Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.115499174Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.195624446Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.276218649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.359525146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.436509067Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.516324547Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.595670138Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.676000915Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.756109868Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.835957476Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.918998661Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:07.996291158Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.076164622Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.156104359Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.236108736Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.316076696Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.396156337Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.477148492Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.556126722Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.635494073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.715847954Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.796642477Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.876010372Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:08.956075293Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.037709338Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.118142611Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.211367888Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.291585481Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.377265201Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.452034459Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.609048836Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.696241136Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.771725373Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.86755808Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:09.948467643Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.030666778Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.123365333Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.20387403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.284991882Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.364090688Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.444028825Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.616331179Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.699562252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.779732677Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.860558976Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:10.940160855Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.019666255Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.115949171Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.19604286Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.276052837Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.371301478Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.452073025Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.624059059Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.7075253Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.787720366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.870764046Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:11.94836576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.027734647Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.123873691Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.207212157Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.283923757Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.364472711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.444170142Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.600695814Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.683207237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.763849055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.845680989Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:12.923465391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.003872361Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.083776801Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.16370505Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.243811698Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.325198351Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.4086228Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.483719388Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.563992821Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.643738765Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.723808997Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.803914622Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.883706134Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:13.966133717Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.045085899Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.12393376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.204295002Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.284394802Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.364214474Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.444024514Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.616111988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.69959183Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.779505454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.860353577Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:14.939803008Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.019965977Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.116808063Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.199527455Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.27619899Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.371199183Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.451809545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.608894642Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.722938279Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.803835426Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.887346148Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:15.964010739Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.043555466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.123144738Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.203459835Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.283802452Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.363827277Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.447429679Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.616030519Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.699869306Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.779707474Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.860084908Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:16.940220324Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.020231101Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.115479391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.19519375Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.275342959Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.35558836Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.435597537Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.592473833Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.675143017Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.757904617Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.835753787Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.915710484Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:17.995629516Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.075641252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.155775805Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.235731701Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.315468525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.395593766Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.475829567Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.55599868Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.635545167Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.71565476Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.795723072Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.877367837Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:18.956180594Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.037053741Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.116252675Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.195651866Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.275649106Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.370466867Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.451560526Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.53116887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.612074368Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.693449341Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.77178712Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.867866548Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:19.947625644Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.028961256Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.12291095Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.20354768Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.283631353Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.363268784Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.443005576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.615806011Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.700896642Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.780126872Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.860125264Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:20.939766088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.022916137Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.115789348Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.196439774Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.277257112Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.371127958Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.45159Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.53133572Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.611848545Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.692130234Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.771509489Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.870828094Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:21.947640846Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.027540454Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.122519366Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.203479457Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.283717146Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.363549298Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.447780246Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.524152933Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.603446075Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.683355987Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.763554796Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.84345466Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:22.923706877Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.005782267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.08360491Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.163760774Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.243039549Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.323416534Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.403897232Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.483618695Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.563582272Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.643552632Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.723208879Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.803203208Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.883340512Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:23.964078235Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.044051507Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.127217652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.204021667Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.283570106Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.363198162Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.443131242Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.523310467Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.618789893Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.698849405Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.779247639Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.859892529Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:24.939496808Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.019466752Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.115224099Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.195566972Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.276368311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.371647416Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.451476144Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.531560009Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.626945355Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.707849638Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.790437253Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.867682486Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:25.947203085Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.027961927Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.122529255Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.204518596Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.284203356Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.366912955Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.443648715Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.523645123Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.618273379Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.699544063Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.77933839Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.859437967Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:26.940689771Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.019135391Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.116885863Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.194891706Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.275534996Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.355397772Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.435275908Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.520357258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.595530389Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.675375405Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.755421829Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.836799649Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.9149237Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:27.995098573Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.077731564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.155381566Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.235298422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.315393711Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.395382311Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.475270399Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.55540796Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.636590131Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.715523433Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.795220384Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.87530252Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:28.955294257Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.03493508Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.115162497Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.198290113Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.275480978Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.370844052Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.451321261Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.531272838Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.612819554Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.690873525Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.775076536Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.866951505Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:29.947347978Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.027706403Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.122238627Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.202999549Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.28340015Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.36462101Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.443322471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.523176062Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.618509376Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.699657083Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.779441587Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.859451371Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:30.94259998Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.019928381Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.11415878Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.195209623Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.275339983Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.370586865Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.451224875Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.531751652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.611405564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.691529716Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.771096779Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.866449613Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:31.946457541Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.027089471Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.124051493Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.203251163Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.28261477Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.363077803Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.443171971Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.523712669Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.603179988Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.683162668Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.763573349Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.843112604Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:32.923392885Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.003159245Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.082987108Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.163081469Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.243250997Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.322880461Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.402987365Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.483573823Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.563395575Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.643692464Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.723042278Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.805975782Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.883474199Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:33.962892494Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.043061799Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.123511936Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.202940887Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.283283024Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.366339088Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.442611678Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.522930935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.618949755Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.699115251Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.779242316Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.859335812Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:34.944462826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.019234452Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.114498422Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.195109935Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.274957287Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.370154408Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.451091811Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.534196132Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.626181148Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.706606069Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.786916878Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.86686247Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:35.946553182Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.027097815Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.123545596Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.203394996Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.283229099Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.3633513Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.443039035Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.522124049Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.618094068Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.701946742Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.779032039Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.859202943Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:36.938881494Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.01939656Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.114430801Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.194421897Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.276155398Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.355303643Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.434923282Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.514983083Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.594107073Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.676148158Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.755017139Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.836209871Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.915085316Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:37.995352796Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.074872563Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.154830475Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.234910339Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.314873115Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.39577007Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.475025932Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.554925892Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.635397693Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.715705302Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.794919052Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.874976612Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:38.95640592Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.035184693Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.116062576Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.19542919Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.274974877Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.370501055Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.451511386Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.533846552Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.62655461Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.706234698Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.792316498Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.882161797Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:39.962948447Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.042578518Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.124712564Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.202483622Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.282851839Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.363056344Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.442910095Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.522803143Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.618344041Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.699656485Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.779331868Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.873950715Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:40.955161911Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.034196652Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.131720756Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.210564617Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.294134826Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.371029178Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.450950258Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.530803465Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.626224875Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.70717015Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.787076669Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.869652732Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:41.946179211Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.026783141Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.122259143Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.203050721Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.282603Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.362540815Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.444895406Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.522850592Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.602492791Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.682803888Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.762540328Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.842881921Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:42.922494168Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:43.003697267Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:43.082896489Z", "value": 81.4},
{"timestamp": "2024-03-08T01:41:43.16263248Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.24261292Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.322500784Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.402408071Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.482306175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.565873281Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.642835569Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.723229066Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.802557696Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.882269783Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:43.963511954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.043973868Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.122372191Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.202784153Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.282522608Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.362845481Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.442460224Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.522166999Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.618196666Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.700631385Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.779176685Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.859021636Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:44.938946236Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.018794516Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.113925141Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.194919343Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.274558278Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.369956872Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.450851202Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.531700732Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.626128795Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.706128275Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.788653138Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.866488516Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:45.946592765Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.026529492Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.121611093Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.202342639Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.28346769Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.364540261Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.443106713Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.522451119Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.617903537Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.698115977Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.778463618Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.859216508Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:46.939979414Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.018492586Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.11379278Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.194442341Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.274126524Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.354629206Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.434571854Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.515350408Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.594567965Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.674419413Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.754780782Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.834497285Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.915711904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:47.995018678Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.077825014Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.154565157Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.234428477Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.314452341Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.394065291Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.476360394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.554541693Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.635657464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.71451646Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.794548036Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.874512092Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:48.954725301Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.034399116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.115976008Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.198222534Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.274593684Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.369719157Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.45005291Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.530570343Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.625991497Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.707163044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.788674528Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.870572253Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:49.961534098Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.042816558Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.122062531Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.202390044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.282426292Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.362831757Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.442435172Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.521950203Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.617773981Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.698232182Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.778373359Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.85877828Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:50.940211492Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.018589047Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.115233788Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.194500914Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.274304393Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.369781611Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.450334532Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.530737501Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.625792766Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.70587551Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.786276271Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.866457479Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:51.945994942Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.027369529Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.125432834Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.202624658Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.282368809Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.362421794Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.442303673Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.522243601Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.60189332Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.681806015Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.76203052Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.842226928Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:52.922040456Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.001894175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.088475049Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.162561009Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.243145194Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.322005183Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.401916054Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.481921614Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.56198023Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.64183571Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.721922902Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.804577909Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.881811365Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:53.961843613Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.042008246Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.121913197Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.206512721Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.282879935Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.366889666Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.442139533Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.522108293Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.617774215Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.698243552Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.77814364Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.859116018Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:54.939971564Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.018370144Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.113478528Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.193792281Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.273771985Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.354043017Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.433749216Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.517563779Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.610621022Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.690107156Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.77019134Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.866440688Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:55.945735014Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.02585571Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.127462608Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.20243945Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.282154833Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.363616365Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.442251297Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.522186201Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.617717819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.701051835Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.778288396Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.858498148Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:56.93780585Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.018141779Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.113754165Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.19658674Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.276815309Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.354509438Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.434272053Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.514221709Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.594151717Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.673971164Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.754115348Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.835572496Z", "value": 81.6},
{"timestamp": "2024-03-08T01:41:57.914141668Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.153608336Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.233836669Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.314614184Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.393806488Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.473461895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.55355074Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.633603585Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.714791275Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.793375741Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.880110164Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:08.954154357Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.0338593Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.113328181Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.193972289Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.275673033Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.369228201Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.451666Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.62178337Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.707037254Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.785516858Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.865380233Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:09.946264276Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.025626917Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.124673075Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.20514608Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.281711995Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.361715338Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.440968956Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.613894606Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.697322545Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.779264537Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.873113433Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:10.952895977Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.033422134Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.113688869Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.193739445Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.273705541Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.372350358Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.44976715Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.621809285Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.705284169Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.785365369Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.871377044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:11.962008096Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.04342638Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.121189476Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.201639379Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.281648708Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.361442325Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.441424102Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.598278419Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.684732589Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.761714185Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.84139545Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:12.922071529Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.001872154Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.081449294Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.162736795Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.248122106Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.340190819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.417203615Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.574244076Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.6572157Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.737713028Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.817421687Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.900250399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:13.977662329Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.057353005Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.137009952Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.217322418Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.297294885Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.37754159Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.461547356Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.537633947Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.61752251Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.69779696Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.777552243Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.857605158Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:14.937321593Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.018808359Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.113856104Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.192874046Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.273215152Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.369294093Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.450133022Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.529863858Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.699453208Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.785205912Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.865535466Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:15.945423901Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.025299025Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.126274911Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.201672322Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.28414971Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.361565995Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.441326143Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.521307667Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.618752045Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.697592389Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.77726345Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.858808809Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:16.937396033Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.017295158Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.112849399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.193886536Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.273489982Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.352592246Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.43335444Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.513312445Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.593564273Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.673335207Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.753042332Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.833199377Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.913212837Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:17.99448847Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.073896845Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.153369029Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.233453274Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.313157073Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.393011367Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.472911069Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.55479662Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.633298791Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.71330934Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.793409458Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.873246312Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:18.953259581Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.033099284Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.120288786Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.208668813Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.289316609Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.369261112Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.449090607Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.528771686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.624592776Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.70660556Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.785262323Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.865259433Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:19.945042272Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.025143255Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.122350677Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.201282736Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.285491065Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.361150943Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.44112831Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.521075886Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.616887377Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.697318822Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.777068446Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.860561322Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:20.937316268Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.0171161Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.112742601Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.19311776Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.273456599Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.368670044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.451150508Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.529346634Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.624685168Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.705060775Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.785362174Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.866286579Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:21.946354667Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.026629954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.123628547Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.200843717Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.281503868Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.361195606Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.441591373Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.521129896Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.602078781Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.68108281Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.760690164Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.841119819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:22.921714402Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.001010781Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.080954039Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.161410863Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.241084394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.32115242Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.401097502Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.481056279Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.561094833Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.64129889Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.721166596Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.802605657Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.881203672Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:23.960636851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.040922604Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.122916896Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.202586268Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.281127547Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.361054326Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.443867591Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.521167115Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.61675589Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.697106923Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.777879875Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.871953936Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:24.953155143Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.032522691Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.115529269Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.192807001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.272878132Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.368365693Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.448670584Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.528581267Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.624170044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.704775989Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.785694893Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.864824556Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:25.947013984Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.024965794Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.120576267Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.200952742Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.280906691Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.361124414Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.441156186Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.52112879Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.616640832Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.697051387Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.776964375Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.872468289Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:26.95280902Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.035038321Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.122606134Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.208090433Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.288953595Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.368924696Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.448777686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.529139473Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.608843791Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.692610816Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.769033257Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.848784262Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:27.928880291Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.008456257Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.088178144Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.168502909Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.252252494Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.329149238Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.408834133Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.488776339Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.568990832Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.64876283Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.72929457Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.812452862Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.888945031Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:28.968984645Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.048756324Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.128817346Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.208768929Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.28965446Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.371570517Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.449155611Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.52890873Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.624243624Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.704737605Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.784874755Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.864865697Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:29.946004252Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.024841855Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.120176301Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.214448063Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.296260792Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.378235121Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.457386707Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.543590431Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.632083459Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.712616512Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.792912543Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.87307379Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:30.952813118Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.032990173Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.115730356Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.192799646Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.272494175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.369736936Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.449754184Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.528571116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.624082779Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.70800571Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.784789977Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.86455977Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:31.944402362Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.024505338Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.122093283Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.200665161Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.282001158Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.360901002Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.440227085Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.520617325Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.600744013Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.680586031Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.760591888Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.845542849Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:32.92116136Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.000936306Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.08082626Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.160849621Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.240693176Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.320849561Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.403953489Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.480278654Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.560475039Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.640546497Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.72078749Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.800779972Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.880767494Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:33.961142246Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.040352171Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.122786374Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.200870254Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.280547954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.360881907Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.441120821Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.52298181Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.616113291Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.696747179Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.776502223Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.856986864Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:34.936432532Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.016821878Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.11352042Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.192610122Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.272340879Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.367852001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.448476002Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.528480646Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.62338265Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.70499036Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.785276763Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.864531104Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:35.944258757Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.024483944Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.121005304Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.200451358Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.281371135Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.360775781Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.440715049Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.52048251Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.61594061Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.696766915Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.777730148Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.872343866Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:36.952566302Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.032306467Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.11364778Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.191997102Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.272461873Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.352418583Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.433575768Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.512091969Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.593833537Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.672391914Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.751825425Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.832221621Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.912395641Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:37.994876246Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.072573955Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.152395402Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.232441263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.312965331Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.392316123Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.472450464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.555590044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.633832903Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.712416562Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.792662711Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.872040542Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:38.952428579Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.032505833Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.114204394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.193225363Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.272462652Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.36882696Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.448220472Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.528235551Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.623669333Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.709039019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.784404128Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.864843429Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:39.944728044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.024464339Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.119914731Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.200319953Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.28475473Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.363840884Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.44056663Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.520083663Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.615440774Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.696238699Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.776349522Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.857182263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:40.936330401Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.015902698Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.114009082Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.191985992Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.272261007Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.368582949Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.449635562Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.528309782Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.623689646Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.704611636Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.784105021Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.864159301Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:41.959199103Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.040454211Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.119913422Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.200379669Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.280325438Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.36014116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.440546479Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.526811941Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.615564371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.69598825Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.776315202Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.856198699Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:42.93622738Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:43.016191997Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:43.100154203Z", "value": 81.6},
{"timestamp": "2024-03-08T01:42:43.175963697Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.256440954Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.337452736Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.417153099Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.495900696Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.576161697Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.657489223Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.736542387Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.816286142Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.896183112Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:43.976153682Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.05613702Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.136837732Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.215916817Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.296125243Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.376473637Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.458577417Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.536499065Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.616275716Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.696259983Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.776859704Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.871386453Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:44.952403421Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.032458599Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.112328339Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.192077215Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.271627564Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.3526181Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.432049985Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.512027948Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.607536968Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.689240142Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.768182236Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.863693848Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:45.947851255Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.024814091Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.120499912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.199655862Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.279578082Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.360330316Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.440017817Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.522567037Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.615787681Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.695772973Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.776030648Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.856327011Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:46.9361532Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.016056028Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.11358114Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.192200325Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.272192818Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.351915679Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.431447405Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.511461562Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.592284453Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.673174703Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.752076127Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.832015884Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.911854873Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:47.992033285Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.072383186Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.151455746Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.232203277Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.311920188Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.391822858Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.471984439Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.551303174Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.631951026Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.711995071Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.793428425Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.87206793Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:48.951909352Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.032034038Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.113554239Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.192059538Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.271828577Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.371329621Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.448095629Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.527934428Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.623522267Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.70405428Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.783978742Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.864028996Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:49.947169513Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.024727935Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.120544415Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.200067023Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.279848991Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.362208743Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.440199516Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.520022924Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.615800651Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.696489816Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.77561841Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.856553783Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:50.935773576Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.015970199Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.113264083Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.191785287Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.27199615Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.367365016Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.447692647Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.528144309Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.623544855Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.705096258Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.783943062Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.863988389Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:51.943493559Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.023680902Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.123775099Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.199418744Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.279914344Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.359704921Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.440109448Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.51984473Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.599574859Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.67965062Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.760975688Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.84470619Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.919870445Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:52.999303071Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.079498928Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.160356159Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.240037201Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.319803363Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.401615119Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.479554055Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.559322105Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.639416426Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.719349052Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.799441837Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.87948355Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:53.961923529Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.039518433Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.122283371Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.19958087Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.279437368Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.361648964Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.439768764Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.522213319Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.615439217Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.695257412Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.775484854Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.855638119Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:54.93545001Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.015252429Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.115820419Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.20651535Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.287015368Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.367106234Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.447138061Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.527649087Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.62371469Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.706050254Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.783955559Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.863737915Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:55.943304495Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.025176733Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.11903204Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.215097228Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.302294858Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.391332387Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.471488535Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.551571338Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.63160371Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.711638929Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.791605701Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.874964975Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:56.951763212Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.031529601Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.111761908Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.190941739Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.271088287Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.351598962Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.433141122Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.588440025Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.67442998Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.751767576Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.831475598Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.911389186Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:57.991391063Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.076094526Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.153787098Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.231759221Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.311965514Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.391612128Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.471335254Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.551355308Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.634017177Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.711963508Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.791429899Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.871380288Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:58.951389654Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.031594923Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.110899651Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.192714899Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.271562221Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.366319927Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.447289419Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.619646866Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.703332478Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.783482867Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.864861381Z", "value": 81.5},
{"timestamp": "2024-03-08T01:42:59.943601983Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.02345391Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.120466843Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.199577652Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.279572619Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.359773313Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.440011927Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.611692835Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.695199023Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.775681956Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.870340976Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:00.951222981Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.031329755Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.112007953Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.191351306Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.271274562Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.367105643Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.447464482Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.61965467Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.703924729Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.783454546Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.862838283Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:01.943161025Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.023488984Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.118812292Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.199290427Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.280524976Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.359464363Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.439309412Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.596128669Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.679174189Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.759226725Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.839462909Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.920576818Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:02.999659213Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.079522278Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.159051392Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.239343192Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.31932757Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.399409866Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.488474761Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.574276721Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.655223592Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.735206913Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.81511513Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.895159059Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:03.975041836Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.056103875Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.135365951Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.215110585Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.295327442Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.375139085Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.455083335Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.535249088Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.618543536Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.695338931Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.776156363Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.870516635Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:04.951086579Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.031140685Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.111365031Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.19205392Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.271112637Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.366572299Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.447023748Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.527936636Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.622468205Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.702355048Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.784683516Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.86332153Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:05.943086933Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.0231612Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.119096573Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.19918156Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.279078164Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.360262988Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.439005099Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.519008294Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.614646901Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.694924303Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.774781419Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.855078405Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:06.940451505Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.015307579Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.110669419Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.190633576Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.270405028Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.351010207Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.43112809Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.514125422Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.59139093Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.671274958Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.750973803Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.831043303Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.910582148Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:07.991011103Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.071759833Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.151162264Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.231157684Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.311152689Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.391015374Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.471023723Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.551002952Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.632110914Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.711052705Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.790938942Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.870397181Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:08.95099564Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.030626742Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.110598036Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.191029104Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.270917966Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.366520479Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.447225146Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.619300051Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.702635463Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.783090276Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.863283681Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:09.942927519Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.02232291Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.119411468Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.199138444Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.279220842Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.360053189Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.441568063Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.519239556Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.614486615Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.694995476Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.774484148Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.855171952Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:10.934372625Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.016786984Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.110188482Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.19033072Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.270465279Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.351711418Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.431674234Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.510962395Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.608799687Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.687131243Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.766927339Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.86231811Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:11.942627196Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.022925275Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.119792395Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.202089669Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.279082477Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.358814349Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.438941901Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.518852653Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.599009036Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.67898046Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.760561959Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.838911819Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.918993579Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:12.999410537Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.078880555Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.159231755Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.238262702Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.319581451Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.398601902Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.478240367Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.558939182Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.638827919Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.718986319Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.798892656Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.880416652Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:13.959043984Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.039000561Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.118898547Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.198770228Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.278632502Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.359182869Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.438962871Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.518928089Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.614467118Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.69506747Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.775632142Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.870021895Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:14.951931107Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.032970369Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.111068008Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.190937995Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.270959757Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.366077509Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.446168614Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.526981574Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.623253627Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.703043229Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.782540993Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.862802722Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:15.942523525Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.022794726Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.118167582Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.202128118Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.278962465Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.358655909Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.487446945Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.566835749Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.646402729Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.726611179Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.809461222Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.886838704Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:16.966588723Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.046600246Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.126972696Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.206627165Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.286461185Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.369669691Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.447105734Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.527141609Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.606105199Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.686594929Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.766604149Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.846661528Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:17.928656438Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.007068254Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.086584547Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.168517986Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.246659691Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.326751023Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.406637876Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.486886903Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.5665799Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.646085378Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.726560805Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.807068327Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.886640845Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:18.967053584Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.047709842Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.125948444Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.206442752Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.286458212Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.366475817Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.446511342Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.526816082Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.623043307Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.702529777Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.782442742Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.862875546Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:19.942515552Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.022450981Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.117994752Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.198840131Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.278462794Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.358914158Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.438567701Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.518428699Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.614080118Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.695848982Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.773917793Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.856090913Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:20.934569867Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.014815568Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.110052525Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.190178899Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.273357392Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.366475123Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.447166135Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.526532895Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.621916092Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.702659776Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.782590087Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.872754097Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:21.95792849Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.038323343Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.118107351Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.197950942Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.278428036Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.358727018Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.441814089Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.519014456Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.599633885Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.678760359Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.758445039Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.838612373Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:22.917914014Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.000563422Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.078471307Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.161103628Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.238533019Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.318547555Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.398535658Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.478875537Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.561608338Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.638749217Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.718656073Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.799740846Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.879329463Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:23.958431745Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.038447465Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.119140272Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.198063547Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.278396003Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.358459755Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.438515892Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.518011197Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.613997819Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.695376768Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.774337259Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.869680618Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:24.950569776Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.030342074Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.110346851Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.191093898Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.27315771Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.365933045Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.446370877Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.526455398Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.621932197Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.70226571Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.782558038Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.864128635Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:25.946063455Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.022104467Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.118283474Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.197999549Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.27824423Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.358439823Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.439351895Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.518094116Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.614065731Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.703923027Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.789427502Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.869741911Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:26.949894081Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.03190167Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.111024531Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.189870912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.271544839Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.350196693Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.430113312Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.510104138Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.591391666Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.670234751Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.75016129Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.830226069Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.910111584Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:27.990105706Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.070255797Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.151354814Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.23110401Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.312518161Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.389695396Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.470129871Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.550113146Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.630262885Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.712959689Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.790186332Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.870036264Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:28.950041779Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.029978911Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.109626188Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.190768181Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.271600159Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.365880133Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.445481266Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.526174141Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.621644Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.703129192Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.78224639Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.86691567Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:29.942294638Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.022106811Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.117766943Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.197696172Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.281299247Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.358500195Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.439348558Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.517634271Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.614023489Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.693999694Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.774238906Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.869490558Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:30.950306505Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.033893389Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.110660771Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.191459054Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.270596382Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.365439812Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.446877102Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.525592863Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.62495593Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.702280654Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.782155644Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.862145322Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:31.941791864Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.022480132Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.120349219Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.201155951Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.278257605Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.358198132Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.44105913Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.518520399Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.597450912Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.677428399Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.760021302Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.838345321Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.918435191Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:32.997948998Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.078632979Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.157903108Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.238019475Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.319209951Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.398041585Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.477926208Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.557869423Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.638224701Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.722405985Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.798361243Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.879378439Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:33.958246297Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.037846729Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.120212243Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.200082627Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.278073752Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.358432934Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.439897234Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.517626408Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.614073677Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.694634235Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.773564813Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.854207579Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:34.933976523Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.015386616Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.109578979Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.192881163Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.269965091Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.365269771Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.445971546Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.525796331Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.625067497Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.702031201Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.781985106Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.861526404Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:35.941943347Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.021929251Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.117647212Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.199737975Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.277781326Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.358036542Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.437828144Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.517670241Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.61328801Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.69377049Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.774956456Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.869054676Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:36.949223269Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.02921183Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.109698695Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.189536441Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.269338699Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.351163288Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.429819406Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.509645792Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.589820721Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.669861859Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.749605557Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.829682439Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.911151029Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:37.98984641Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.069621821Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.150292526Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.229801793Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.309737396Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.389875974Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.471094742Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.54972702Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.629842622Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.709516241Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.789609923Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.869556598Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:38.94961524Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.030664696Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.109580814Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.189596577Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.269657524Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.36513696Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.445722994Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.61811436Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.701660898Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.781794165Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.861877736Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:39.941826204Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.021601103Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.117711386Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.198003533Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.277733826Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.358240757Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.437746218Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.517801629Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.61322337Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.693682269Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.775755467Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.869788123Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:40.953441094Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.030244802Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.109669432Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.190066892Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.269392418Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.352550991Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.429441771Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.509314656Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.60533166Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.685658208Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.765579157Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.861217409Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:41.942192147Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.022160648Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.117206679Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.199949798Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.277660577Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.357665686Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.437612044Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.526054763Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.613088111Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.69383117Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.773721976Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.853644141Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:42.933835618Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:43.013584888Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:43.094946795Z", "value": 81.5},
{"timestamp": "2024-03-08T01:43:43.174081667Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.253351003Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.333444752Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.413819813Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.570365242Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.653265641Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.73660767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.813728212Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.893342507Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:43.973760608Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.053581494Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.133863244Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.213845763Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.295774389Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.373575281Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.453381Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.533303839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.613344342Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.69347822Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.773999169Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.870106288Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:44.949397192Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.029338335Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.109936629Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.189485645Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.269321029Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.364946229Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.448180357Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.617694908Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.701588457Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.781573153Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.861963351Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:45.941512175Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.022160325Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.117222232Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.197633775Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.277317928Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.357704031Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.437045976Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.517606895Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.612681058Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.697890733Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.773189872Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.869100577Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:46.949102105Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.029396272Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.109784808Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.189645569Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.272089972Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.349950578Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.429392908Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.50981994Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.591132825Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.669667062Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.748928112Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.830198342Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.909243777Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:47.989493785Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.069528498Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.149294156Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.229550117Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.309575359Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.3896878Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.469312274Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.549353547Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.629333797Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.709256191Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.789263608Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.869365713Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:48.950844839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.029487972Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.109197023Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.189695832Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.269212147Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.349698156Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.429349991Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.513841078Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.605196756Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.685216366Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.765297352Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.860313629Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:49.941723284Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.021499919Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.118136992Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.197377309Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.277171Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.35763093Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.43731499Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.517671848Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.612942845Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.694780787Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.773463217Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.868703814Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:50.949202848Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.028968636Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.109521174Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.189578513Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.271393736Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.364742339Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.444771166Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.524680826Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.620753966Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.701215497Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.781169476Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.872491108Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:51.957704947Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.036803025Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.117192236Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.223486184Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.30895679Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.389363634Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.472567654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.549386602Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.629501126Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.709269379Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.788806496Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.86888678Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:52.94878748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.030877488Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.108803218Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.188831054Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.268762699Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.348778024Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.428889893Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.508792386Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.592982517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.668855484Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.748546073Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.82872975Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.908860402Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:53.989741357Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.084304839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.165024515Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.244827393Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.340082937Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.421188244Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.500777555Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.596453898Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.676793671Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.759060191Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.852421404Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:54.932959736Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.012592791Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.108479311Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.189129483Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.268742666Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.364254147Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.444604576Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.524598303Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.621173685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.700714644Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.780458451Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.860673617Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:55.943972775Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.021452779Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.116463942Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.198109089Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.277025059Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.357212897Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.437002945Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.517861661Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.612772248Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.692755383Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.772963414Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.868638255Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:56.948826957Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.028668717Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.111628421Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.188919083Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.2683955Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.349861672Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.42910769Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.509486184Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.591563331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.669495432Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.749069224Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.828499305Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.909189319Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:57.989119559Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.068766248Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.14893092Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.229122247Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.308742441Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.389299272Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.486593182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.565193282Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.648298267Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.726131008Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.804905764Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.884815332Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:58.965037476Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.044879269Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.124228679Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.204921543Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.286624579Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.365087336Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.444891689Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.525055402Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.620632166Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.701187557Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.780850727Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.863542594Z", "value": 81.9},
{"timestamp": "2024-03-08T01:43:59.941223912Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.020847466Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.116624966Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.196717096Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.276691433Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.357426185Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.43785409Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.516853678Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.612531626Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.692843723Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.77298798Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.868381993Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:00.948657706Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.029750441Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.109127341Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.189507215Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.268745267Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.36425Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.444745105Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.525099091Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.622658827Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.700802226Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.780600469Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.860845847Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:01.940283642Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.020653756Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.116276922Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.199165654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.276694143Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.356843521Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.437545859Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.516949991Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.596611819Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.677061965Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.760030313Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.837259826Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.91781202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:02.996847513Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.0770063Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.156693249Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.236362117Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.322348283Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.39731473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.476706991Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.556679795Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.636679447Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.716668666Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.79665059Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.877443712Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:03.956698661Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.036594345Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.117834667Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.196706194Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.276714486Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.357249657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.437833916Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.517179458Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.612156931Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.692684646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.77286417Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.868505833Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:04.94819691Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.036695327Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.123931891Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.204593622Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.28526361Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.36464416Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.444660549Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.524921546Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.625565662Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.701288109Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.780591796Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.860753176Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:05.940667934Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.019994276Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.116119908Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.198656676Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.27696139Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.357061395Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.436659706Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.516865215Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.612418624Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.69307434Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.774215399Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.868454444Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:06.948912336Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.028012888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.109621243Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.189817089Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.273579326Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.349758093Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.42895663Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.508746492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.58822346Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.66938132Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.748499888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.828618038Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.909158363Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:07.988542339Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.069066568Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.148125617Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.228637047Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.308404703Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.388584197Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.474503999Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.548805331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.629116217Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.708719265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.788582568Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.868417583Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:08.95013349Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.031895254Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.108700709Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.187903566Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.267912182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.348697851Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.428415172Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.508535531Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.605309164Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.684436406Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.764660893Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.859897249Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:09.939914569Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.020329712Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.116701202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.200170003Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.276115044Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.371838472Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.452526991Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.53247404Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.612655391Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.69234788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.775986472Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.868345652Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:10.948529308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.028316517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.10914718Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.188366167Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.268513376Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.367193502Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.444558349Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.524241558Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.619987483Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.701763008Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.780402156Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.860724404Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:11.951578853Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.035578565Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.118881671Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.196502678Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.27629424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.356325801Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.43605922Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.516557084Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.596256646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.676388464Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.755841691Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.836276675Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.916202253Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:12.997022325Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.076263937Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.156483594Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.237313363Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.316201119Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.395995754Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.476161268Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.556241886Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.637552997Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.716525202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.796289341Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.876501063Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:13.956594609Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.036163164Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.117220517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.20228538Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.277057435Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.356899974Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.436314802Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.517218651Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.611794469Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.692229775Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.775065972Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.868065729Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:14.948255756Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.028344695Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.108607394Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.188483021Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.26809817Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.366311196Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.444841995Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.524401912Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.619604577Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.700349771Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.780195031Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.860326082Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:15.943091944Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.020322873Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.115766083Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.196093646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.276224186Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.356576742Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.436226707Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.51672979Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.611692425Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.694205807Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.783750982Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.867516298Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:16.947658646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.028936479Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.123628811Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.204165879Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.284118468Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.364054513Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.444143966Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.525119432Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.606089587Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.684119172Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.764044913Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.843595327Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:17.923990155Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.004353719Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.084091877Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.165178Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.243882785Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.324142286Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.404128219Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.484184809Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.56411327Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.644659459Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.727946249Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.80440179Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.884092877Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:18.963412348Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.044250152Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.123595767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.203798789Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.285699567Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.364067777Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.443949167Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.533809639Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.619403369Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.700233142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.779983108Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.867579106Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:19.955429406Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.03593662Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.116146042Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.196144265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.275911416Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.35617303Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.437097683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.516226244Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.611592081Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.692219518Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.771811086Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.867403706Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:20.947947144Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.028310934Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.124132931Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.203868531Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.283547651Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.36468024Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.444502752Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.523948688Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.620251868Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.7000539Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.781828119Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.860648905Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:21.939583675Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.01989313Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.115694744Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.196709861Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.276062615Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.356263815Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.43665295Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.516025895Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.595887896Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.676115207Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.755532793Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.835822344Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.91591596Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:22.995786825Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.075716826Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.155868202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.235720699Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.315854508Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.395740925Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.475859437Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.555858654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.635822831Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.716195487Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.796174383Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.880397719Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:23.956540304Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.035884483Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.116674994Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.195935525Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.275455928Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.355732073Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.437330902Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.515475276Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.611180059Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.691699403Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.771623805Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.867564011Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:24.947820988Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.02791099Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.108002304Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.187691602Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.267654788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.36262703Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.444335364Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.523828471Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.619428328Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.699851609Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.779638955Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.859917085Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:25.939638703Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.019833441Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.116794319Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.197248929Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.275923766Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.356057417Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.435199261Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.515719215Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.611201376Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.69162661Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.772671778Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.869108753Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:26.947825639Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.028253017Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.12304782Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.205374202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.283718961Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.367178493Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.44382364Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.523722347Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.604290525Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.68360405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.763305702Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.843277145Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:27.926090439Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.003581695Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.083244692Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.163237288Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.243341532Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.325131276Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.403639683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.484630549Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.563490827Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.643523711Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.72399445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.803740743Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.885575927Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:28.964421645Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.047298779Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.123484152Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.203528685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.284405279Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.363671126Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.44354449Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.523734559Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.622460843Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.69960583Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.7805974Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.861863722Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:29.939680515Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.019925112Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.116988328Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.197781468Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.283164454Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.371067018Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.451468063Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.532537265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.611674377Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.691391902Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.774516493Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.868040389Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:30.947386748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.027443793Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.108290053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.188044316Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.268226161Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.364266949Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.4435487Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.523415379Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.619169895Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.700185723Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.779008307Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.859031177Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:31.944627315Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.034640436Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.115754344Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.195772574Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.27608818Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.356875913Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.436062657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.519409297Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.595798095Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.675754053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.756316603Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.835654899Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.915317386Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:32.995304992Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.081341867Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.158594856Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.235827205Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.31551222Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.395879571Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.476048265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.555407298Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.638043636Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.71554936Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.795891142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.875537342Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:33.95606402Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.035007438Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.117422977Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.196167035Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.275371828Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.356120523Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.435356932Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.515710331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.610806707Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.691388202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.773465757Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.867244344Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:34.947303631Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.026973224Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.122524512Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.203445558Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.283496175Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.36414695Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.443303584Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.523633112Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.618534097Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.699618471Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.780235998Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.859822647Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:35.940015663Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.019412937Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.115611776Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.195747705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.275089363Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.355991659Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.439163005Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.51546419Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.61128319Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.691256975Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.77134324Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.866573057Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:36.948041239Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.02896715Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.122399372Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.202826437Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.282991742Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.363268503Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.443348176Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.523253994Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.604442657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.683376253Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.76400575Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.843458768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:37.923222443Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.0033241Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.083326814Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.166155923Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.243438739Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.322497263Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.403354087Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.48315405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.563269788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.643411734Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.724057103Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.803922954Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.883637476Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:38.96316496Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.04322025Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.12382482Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.203276688Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.285766758Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.363263494Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.443339424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.615491965Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.698934705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.779117964Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.85944583Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:39.941300221Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.019293212Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.115240311Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.195437298Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.275752877Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.355889768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.434548454Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.517978203Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.611193019Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.691225047Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.771124306Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.85221198Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:40.931021546Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.011263461Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.109187516Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.187330684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.268389398Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.362639445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.443293424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.522364142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.618078154Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.70764405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.794615168Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.877210871Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:41.95490236Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.03515426Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.118423018Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.195227053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.27642948Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.355188423Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.435067396Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.515424416Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.594355135Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.675254266Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.755209271Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.837234287Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.915279888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:42.995020269Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:43.075236362Z", "value": 81.9},
{"timestamp": "2024-03-08T01:44:43.155026632Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.235008581Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.314933059Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.398430009Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.47483267Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.554917819Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.634303898Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.714558007Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.794882579Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.875560815Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:43.958062632Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.035139243Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.115590056Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.203537494Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.290334119Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.371098083Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.451169697Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.532788604Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.611207357Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.690564508Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.770414266Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.851308375Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:44.931708404Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.010921108Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.109469101Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.18709Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.267591374Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.362293743Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.442798892Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.615204721Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.699328775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.77998842Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.858592646Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:45.938974819Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.019116354Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.116891549Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.194978048Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.276399357Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.371585022Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.451004574Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.531034493Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.611109148Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.691284411Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.771052891Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.867342713Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:46.948442742Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.02833967Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.121769275Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.202551833Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.282734169Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.363353975Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.442882104Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.599817726Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.682363385Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.76256972Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.843093591Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:47.922206329Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.003326102Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.083468087Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.163968022Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.243211352Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.323351352Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.402886714Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.482895034Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.562959802Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.642779771Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.724876695Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.802812764Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.885444343Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:48.962843933Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.042056959Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.123152382Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.202928608Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.283016993Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.362616642Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.443109507Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.523356131Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.618364134Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.698623719Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.779061191Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.862066178Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:49.93951348Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.018591371Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.11934346Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.195085358Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.274275282Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.355276529Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.436846Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.515008565Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.610225785Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.690929337Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.770425596Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.866586333Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:50.946523135Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.029303708Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.122012581Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.202324359Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.28366407Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.363644201Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.442801581Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.522525263Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.619674576Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.698573684Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.778537015Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.85889516Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:51.938231836Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.018614686Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.116804861Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.195812898Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.278020416Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.35456785Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.434855788Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.514593744Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.594445427Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.674485526Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.759305775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.83433734Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.91451827Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:52.994026978Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.07488042Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.153946825Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.233945069Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.315906637Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.394251763Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.474122103Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.554108827Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.63429203Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.714060514Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.794877956Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.876632612Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:53.95416814Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.034289424Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.113954836Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.194045016Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.274044509Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.354374304Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.434964323Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.529719658Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.610289933Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.690816752Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.770402357Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.866272763Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:54.946270111Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.02992086Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.121703658Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.201819694Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.295957304Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.377848633Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.457948349Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.540281213Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.620528034Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.698143723Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.7779508Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.857967381Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:55.937936346Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.022162998Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.115604642Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.195003624Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.274307631Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.354211412Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.434249498Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.514476862Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.609248775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.690393098Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.770629455Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.865758775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:56.946402427Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.026467937Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.121883241Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.202293838Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.284510448Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.366506834Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.442396256Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.52222151Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.60242046Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.681658387Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.762142232Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.845307832Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:57.922474627Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.002360617Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.082421392Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.163611156Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.242413533Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.322325732Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.405123461Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.481974513Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.562248439Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.642031422Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.722154757Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.803061194Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.882004402Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:58.964283412Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.043597308Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.121934791Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.202209165Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.28256162Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.362392411Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.442401218Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.523499783Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.617675763Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.698286105Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.778189089Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.85838436Z", "value": 82.6},
{"timestamp": "2024-03-08T01:44:59.938197071Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.018073687Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.114350847Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.194769894Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.273956719Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.35461631Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.434901565Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.51556682Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.609827888Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.700828739Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.786180769Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.866869191Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:00.949046891Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.028334708Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.123030496Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.204825829Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.284020751Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.362612122Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.443118946Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.522086476Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.618579765Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.697769919Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.780285186Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.860392843Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:01.938122775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.020412475Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.113411948Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.193941396Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.274305244Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.375318941Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.452806123Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.530409048Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.610277313Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.690336394Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.770079988Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.85053942Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:02.929962022Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.011607596Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.090159768Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.169773218Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.250155595Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.329904789Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.409622111Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.489960712Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.574504713Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.649975067Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.730433252Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.809986574Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.889996248Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:03.970225377Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.049977899Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.131108883Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.210291679Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.290502952Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.369743668Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.45057638Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.529668776Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.610280977Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.692379223Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.770630629Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.866795953Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:04.945940508Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.025870727Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.121370069Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.201448063Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.283346406Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.362281459Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.44319078Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.527642591Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.617748086Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.697903745Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.783289441Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.860421074Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:05.938043489Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.018312715Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.114102873Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.195674145Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.274143152Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.451006055Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.531294802Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.610201439Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.690135466Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.770257621Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.865765124Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:06.945764975Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.026150394Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.124091013Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.202302356Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.281752321Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.362047244Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.44189164Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.521269285Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.602120688Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.685818677Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.762161479Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.841955604Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:07.921896736Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.001775404Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.081762584Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.162061988Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.245214795Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.322005821Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.402027914Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.481966518Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.561901347Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.64161752Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.721919868Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.803428838Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.882277876Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:08.962000161Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.042019374Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.121850492Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.201671401Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.284252049Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.364932445Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.442406607Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.521972509Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.617285358Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.697684122Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.777584487Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.857727444Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:09.939034143Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.01787051Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.113480511Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.193969324Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.273822394Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.354277319Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.433739925Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.515123041Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.609354516Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.689738849Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.769344048Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.850405883Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:10.93001761Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.009678776Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.105756649Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.185731735Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.268400513Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.361388951Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.441692549Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.521575571Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.617204229Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.699455407Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.777759489Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.857500431Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:11.93716627Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.017771436Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.113438078Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.193991244Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.276768054Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.353959658Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.433891416Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.514246375Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.593411383Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.673633701Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.753856084Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.836232254Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.913262771Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:12.993715297Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.07376872Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.153588096Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.233685103Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.313546623Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.399857923Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.474472796Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.553692749Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.633604444Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.713937259Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.794158106Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.873668362Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:13.95599343Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.033200458Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.113963897Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.193623754Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.273886009Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.36900203Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.449589981Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.531727209Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.60995718Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.689504685Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.769975196Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.865836176Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:14.945586688Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.025928464Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.122465443Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.201543765Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.281539717Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.362538452Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.442649669Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.521696919Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.617092012Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.699364952Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.77770222Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.857981628Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:15.937646221Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.017591262Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.113212755Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.193037605Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.274069524Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.354336965Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.434104918Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.513662952Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.609222174Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.689533038Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.770952669Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.865062613Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:16.946403972Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.025713078Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.121319852Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.201210974Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.281377424Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.363024671Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.441571475Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.521605029Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.601616566Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.682118791Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.761622554Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.841373356Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:17.922890363Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.001456815Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.081993153Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.161649012Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.241426054Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.320951642Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.401968426Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.485079799Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.561540144Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.641565602Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.721696884Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.801418823Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.881364281Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:18.961174732Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.042659804Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.122930478Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.201764963Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.281375095Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.360953098Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.441013149Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.521687215Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.617220902Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.697396441Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.777921579Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.857529439Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:19.93741749Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.017637828Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.113182685Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.195529708Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.273528547Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.353919222Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.433771241Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.605635228Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.689466504Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.785638687Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.876718527Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:20.961117035Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.041286495Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.121848562Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.201049639Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.282549305Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.361664206Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.442966912Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.613733461Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.697240387Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.778462037Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.857551659Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:21.936857856Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.017484499Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.11669479Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.193029025Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.273471573Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.352968043Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.433259807Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.595076101Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.67375302Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.756694059Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.833481766Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.913109051Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:22.993492175Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.073225956Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.153058138Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.233296687Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.319360601Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.394594967Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.473260622Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.55315114Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.633196345Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.712857711Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.79296522Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.8732886Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:23.953208814Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.033165795Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.114380087Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.193148367Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.273169413Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.35708706Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.440184708Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.606230853Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.68902463Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.76916846Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.864558919Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:24.945337115Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.025087154Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.12157534Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.201135683Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.281128409Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.361353775Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.441376357Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.613524285Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.696867342Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.777096452Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.856817594Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:25.936649265Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.017133031Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.112708355Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.193381529Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.273178704Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.356484705Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.433111518Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.605465303Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.688892872Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.769780701Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.864473403Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:26.945952559Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.027159524Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.121836451Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.203491991Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.281159827Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.364191909Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.441308289Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.597951158Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.683584996Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.761167104Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.840968567Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:27.921166927Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.000406407Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.080525247Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.160901879Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.244071177Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.320769767Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.40112659Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.481762805Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.561040015Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.641088615Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.721315998Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.804951792Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.88131291Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:28.961112007Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.040703744Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.122318166Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.201365744Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.280666826Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.364328636Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.441091098Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.613351191Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.696762602Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.77709069Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.857353018Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:29.936958803Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.018414761Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.112603307Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.192467332Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.272914173Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.355485169Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.433528046Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.605273484Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.692687737Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.769520632Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.864573847Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:30.944869392Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.024921161Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.120694505Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.201231522Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.285057077Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.361633812Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.441261263Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.613209838Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.696689122Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.777335515Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.857093589Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:31.939540875Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.017134088Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.112602153Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.193048963Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.272890109Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.35252444Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.432266707Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.515199752Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.595972705Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.672936737Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.752826683Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.832579862Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.912914192Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:32.992936682Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.078617307Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.153959966Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.233340282Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.313256757Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.392266353Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.472558924Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.552700326Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.63562198Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.713691546Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.793242486Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.873337521Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:33.952560397Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.032922887Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.112785539Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.19315491Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.27288825Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.368314044Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.448172375Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.528676978Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.609099821Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.688756905Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.768939844Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.864404358Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:34.944253441Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.024762012Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.120779966Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.200900633Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.280810901Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.362034863Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.440702606Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.520054795Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.616514476Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.697108615Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.776634115Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.856972351Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:35.937442394Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.017067255Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.112357754Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.19287295Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.272654931Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.368071158Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.449874416Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.528728878Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.608609931Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.689341606Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.768667524Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.865860228Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:36.944407107Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.027997978Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.120752482Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.200294688Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.280634364Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.360809497Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.440717687Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.520578708Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.601609583Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.684737511Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.760794059Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.840717192Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:37.920932677Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.000692962Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.081137183Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.161995612Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.241053211Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.321291736Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.400904726Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.480737076Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.560696978Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.640477936Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.724059816Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.800839499Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.880634985Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:38.960859046Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.040547909Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.121876417Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.200478401Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.283696346Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.360683293Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.440730683Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.520693914Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.616183263Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.696707804Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.776537563Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.857849847Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:39.936517175Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.016384854Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.112063963Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.192535769Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.273074135Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.368474813Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.453901395Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.528769018Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.608874457Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.688447768Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.768555319Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.865078811Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:40.944069019Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.029677969Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.120067264Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.200937854Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.28009139Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.36138294Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.456011395Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.53644173Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.619789628Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.696629696Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.77648304Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.856445087Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:41.936464895Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.016038431Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.116928093Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.19507728Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.272903203Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.352443492Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.432505636Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.512469988Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.592404644Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.672389732Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.753823169Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.832524067Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.912047268Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:42.992170692Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:43.073283618Z", "value": 82.6},
{"timestamp": "2024-03-08T01:45:43.152584644Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.232376324Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.316267679Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.392169926Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.471959398Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.552502342Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.632804582Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.712648231Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.792434535Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.875646403Z", "value": 83},
{"timestamp": "2024-03-08T01:45:43.952110633Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.032284489Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.111850891Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.192024235Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.272409292Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.3526939Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.436661799Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.51266955Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.607979639Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.688384151Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.768233145Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.848688473Z", "value": 83},
{"timestamp": "2024-03-08T01:45:44.92829561Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.010119257Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.1039681Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.184485797Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.264367687Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.360948878Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.440337232Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.52054565Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.623287631Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.711914723Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.809119562Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.888523404Z", "value": 83},
{"timestamp": "2024-03-08T01:45:45.968526734Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.048254256Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.12801733Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.210124945Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.291204849Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.368198488Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.448226618Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.528194492Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.608384766Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.688276384Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.771773981Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.864528395Z", "value": 83},
{"timestamp": "2024-03-08T01:45:46.94425579Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.024269488Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.120214169Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.20030966Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.280487806Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.360404897Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.439981348Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.519782823Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.603908579Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.695857299Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.77598847Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.856602679Z", "value": 83},
{"timestamp": "2024-03-08T01:45:47.939146806Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.016428285Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.096422496Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.176171332Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.256146055Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.336238442Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.415655086Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.497958958Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.576392307Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.656159031Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.736220442Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.816313853Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.896206368Z", "value": 83},
{"timestamp": "2024-03-08T01:45:48.976337507Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.059691297Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.136220171Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.215930671Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.296066674Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.376057494Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.456031834Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.535614046Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.618592989Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.696345892Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.776135336Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.856887531Z", "value": 83},
{"timestamp": "2024-03-08T01:45:49.936128592Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.016360627Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.112040991Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.193676897Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.272219368Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.351848972Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.432127312Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.512026005Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.608660927Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.688182884Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.769910598Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.863565973Z", "value": 83},
{"timestamp": "2024-03-08T01:45:50.944665687Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.024001949Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.119984489Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.2015139Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.280085715Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.364409137Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.441021403Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.520087745Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.61557179Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.695804114Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.775976631Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.856316123Z", "value": 83},
{"timestamp": "2024-03-08T01:45:51.935928353Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.015998277Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.118428264Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.191859864Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.272154173Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.351432323Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.432032072Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.512469388Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.592087762Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.671957592Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.753643322Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.831937186Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.911671304Z", "value": 83},
{"timestamp": "2024-03-08T01:45:52.991783885Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.075020526Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.167340737Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.247867174Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.327882604Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.407530419Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.487679256Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.567947198Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.650478464Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.72770881Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.808069583Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.887490774Z", "value": 83},
{"timestamp": "2024-03-08T01:45:53.968028891Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.047481474Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.127678408Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.208594701Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.287616245Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.368246811Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.448506433Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.527726664Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.60798139Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.687492789Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.775100944Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.868385187Z", "value": 83},
{"timestamp": "2024-03-08T01:45:54.943926832Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.023432055Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.121012483Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.200165484Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.282207952Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.360331513Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.43947901Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.519366089Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.615594359Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.710979047Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.791301261Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.874521391Z", "value": 83},
{"timestamp": "2024-03-08T01:45:55.952203098Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.031595458Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.116906049Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.192070704Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.271667Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.351798368Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.432063943Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.511878159Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.608172029Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.687761382Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.767801357Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.863387581Z", "value": 83},
{"timestamp": "2024-03-08T01:45:56.944025636Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.026963399Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.12084889Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.200401091Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.279987371Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.359541524Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.439340028Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.519823172Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.601824041Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.679924756Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.760908858Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.83984602Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.92002974Z", "value": 83},
{"timestamp": "2024-03-08T01:45:57.999728564Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.079302493Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.161392963Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.239843822Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.319760118Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.399662367Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.479876647Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.559694128Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.639677625Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.723815643Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.799850474Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.879556979Z", "value": 83},
{"timestamp": "2024-03-08T01:45:58.959382011Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.040423171Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.119533997Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.200042966Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.279873791Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.360565895Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.44058136Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.519937626Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.615193229Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.695746645Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.776101981Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.856045159Z", "value": 83},
{"timestamp": "2024-03-08T01:45:59.93582872Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.017031959Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.111024428Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.191523509Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.271707935Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.366834226Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.448609593Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.527658884Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.608115917Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.687925335Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.767148642Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.847955914Z", "value": 83},
{"timestamp": "2024-03-08T01:46:00.928886354Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.009247995Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.103625872Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.183687803Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.264521923Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.358794489Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.439663842Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.519634924Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.61719158Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.69609124Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.775713651Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.855951804Z", "value": 83},
{"timestamp": "2024-03-08T01:46:01.935234504Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.015758705Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.111179685Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.193209421Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.271984185Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.354928384Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.431453936Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.511657882Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.591637317Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.671661455Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.755756884Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.831715653Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.911586448Z", "value": 83},
{"timestamp": "2024-03-08T01:46:02.991733274Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.071614277Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.151162865Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.23140582Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.313575396Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.391694738Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.470970623Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.55107713Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.631597652Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.711467839Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.792371881Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.873996626Z", "value": 83},
{"timestamp": "2024-03-08T01:46:03.951569985Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.03220478Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.112684599Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.207173229Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.287480953Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.367731684Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.450615244Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.527634236Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.609469605Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.687865971Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.767596031Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.862816341Z", "value": 83},
{"timestamp": "2024-03-08T01:46:04.943504479Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.024782025Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.119082177Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.200163692Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.279429753Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.363968831Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.439665361Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.519542654Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.615144084Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.695886047Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.775447788Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.855817975Z", "value": 83},
{"timestamp": "2024-03-08T01:46:05.935893732Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.016402255Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.111489542Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.194462991Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.271797504Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.36728047Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.447442819Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.527985775Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.607737308Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.687014922Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.768475092Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.862985132Z", "value": 83},
{"timestamp": "2024-03-08T01:46:06.943458296Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.02336439Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.120781178Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.199319241Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.280012982Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.364756412Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.440479632Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.596251184Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.679746521Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.758852679Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.839163668Z", "value": 83},
{"timestamp": "2024-03-08T01:46:07.919508929Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.002989834Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.079563836Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.159318347Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.239334776Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.320204485Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.399888339Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.480041089Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.564057289Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.639817789Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.71928798Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.799244794Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.87877124Z", "value": 83},
{"timestamp": "2024-03-08T01:46:08.959053558Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.057765417Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.137355512Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.215626089Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.295298328Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.375137542Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.455299028Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.535273123Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.615448593Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.698287131Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.775417614Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.855429404Z", "value": 83},
{"timestamp": "2024-03-08T01:46:09.934852011Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.015307737Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.110665394Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.191199521Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.271397263Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.351682174Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.431170605Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.511796507Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.606568053Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.687205091Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.767183826Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.862899691Z", "value": 83},
{"timestamp": "2024-03-08T01:46:10.944137848Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.022628425Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.118526979Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.199095249Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.280240767Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.360984493Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.439716991Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.611552269Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.695075575Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.775232806Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.855573621Z", "value": 83},
{"timestamp": "2024-03-08T01:46:11.934918502Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.016264819Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.111916941Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.190636991Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.270987695Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.350639423Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.430980495Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.587884531Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.671002654Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.75547108Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.831896285Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.911486606Z", "value": 83},
{"timestamp": "2024-03-08T01:46:12.991012158Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.071066863Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.151150943Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.231365007Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.320122963Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.406389339Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.486496715Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.567183323Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.647120107Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.727169244Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.807088652Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.889867417Z", "value": 83},
{"timestamp": "2024-03-08T01:46:13.967266957Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.047032798Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.126755632Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.206411457Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.287118065Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.373446137Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.447917266Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.527443844Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.607406965Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.687030022Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.766952951Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.84738852Z", "value": 83},
{"timestamp": "2024-03-08T01:46:14.927465337Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.007336586Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.102323239Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.182883447Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.262576649Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.343271546Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.423152555Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.595606205Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.678620971Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.759084348Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.854323192Z", "value": 83},
{"timestamp": "2024-03-08T01:46:15.93525028Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.015913945Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.111125654Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.192122695Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.273087063Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.369170035Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.44711476Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.527301338Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.607643211Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.687048414Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.767252144Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.862014766Z", "value": 83},
{"timestamp": "2024-03-08T01:46:16.948652983Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.02333176Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.120337579Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.199313919Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.279552338Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.362962079Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.439035127Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.519009226Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.599113948Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.679055471Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.759092417Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.839259892Z", "value": 83},
{"timestamp": "2024-03-08T01:46:17.92652502Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.014191972Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.094881751Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.174915402Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.254658205Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.33464968Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.414825347Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.496436884Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.574872137Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.655029884Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.734803535Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.814645538Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.895019093Z", "value": 83},
{"timestamp": "2024-03-08T01:46:18.974965992Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.055453115Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.134147056Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.214934947Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.294813686Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.374324619Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.45464051Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.534662897Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.616492994Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.69516092Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.774665996Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.855195743Z", "value": 83},
{"timestamp": "2024-03-08T01:46:19.934773875Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.01500039Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.110229062Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.190873785Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.270848045Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.366042445Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.446556096Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.52664354Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.607456551Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.686229373Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.769947372Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.862484463Z", "value": 83},
{"timestamp": "2024-03-08T01:46:20.942801987Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.022960023Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.121113139Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.19909441Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.278479424Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.364280173Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.439066056Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.518828477Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.614186941Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.694424337Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.774822213Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.855181785Z", "value": 83},
{"timestamp": "2024-03-08T01:46:21.936738796Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.01458426Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.110363396Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.190225273Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.270841165Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.351784417Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.430660248Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.512661386Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.591083233Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.670834711Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.751013036Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.832468255Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.911069654Z", "value": 83},
{"timestamp": "2024-03-08T01:46:22.990580139Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.070901921Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.150659991Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.230534412Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.310899585Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.390653559Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.471078892Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.550287235Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.632401718Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.711043981Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.790905603Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.870292282Z", "value": 83},
{"timestamp": "2024-03-08T01:46:23.951062382Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.03062234Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.110556059Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.190452881Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.270605575Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.365899305Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.44645715Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.526572436Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.609526086Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.68798675Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.767594645Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.862075064Z", "value": 83},
{"timestamp": "2024-03-08T01:46:24.941978254Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.02265722Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.118174182Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.198998939Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.278551603Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.365054657Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.438942783Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.51879359Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.615383927Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.694582351Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.774587781Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.854440476Z", "value": 83},
{"timestamp": "2024-03-08T01:46:25.93844971Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.014636457Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.11036382Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.190876226Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.271239737Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.365971677Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.446843187Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.528665927Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.607008833Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.686381049Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.766449264Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.861816659Z", "value": 83},
{"timestamp": "2024-03-08T01:46:26.942519721Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.022363392Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.120621792Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.198747098Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.278495058Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.358628426Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.438134178Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.519777848Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.599382384Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.679842375Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.758925408Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.838816023Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.91831976Z", "value": 83},
{"timestamp": "2024-03-08T01:46:27.998568199Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.078788511Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.15805532Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.24139902Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.318734535Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.398005888Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.478436664Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.558410768Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.638597864Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.718588608Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.799871447Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.878625617Z", "value": 83},
{"timestamp": "2024-03-08T01:46:28.958614601Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.038412673Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.120553655Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.198022547Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.277876748Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.3615104Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.438511036Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.519320532Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.614119386Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.694376658Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.774424171Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.854950498Z", "value": 83},
{"timestamp": "2024-03-08T01:46:29.936882105Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.014648724Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.109961754Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.190415634Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.270752523Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.374922213Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.461773237Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.544516907Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.622027783Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.701995233Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.781761178Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.862827666Z", "value": 83},
{"timestamp": "2024-03-08T01:46:30.9420603Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.021886341Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.120034184Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.198587619Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.278082654Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.358447575Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.437865265Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.518423786Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.614153392Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.696535846Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.774491235Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.854808316Z", "value": 83},
{"timestamp": "2024-03-08T01:46:31.934195254Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.0142204Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.109973782Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.19032136Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.271147785Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.351072195Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.430547934Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.509771097Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.590814418Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.670454157Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.750246471Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.831438368Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.910638459Z", "value": 83},
{"timestamp": "2024-03-08T01:46:32.990305365Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.07016792Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.150169771Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.230162438Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.312867421Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.390147163Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.470227477Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.55671764Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.631067818Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.709819078Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.790255584Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.870519482Z", "value": 83},
{"timestamp": "2024-03-08T01:46:33.950201333Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.030199248Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.110289163Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.190851398Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.270181826Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.365405066Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.447776898Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.526789022Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.606475354Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.685734422Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.76619208Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.846647627Z", "value": 83},
{"timestamp": "2024-03-08T01:46:34.926300871Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.00767536Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.101925162Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.181723302Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.262123233Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.357685481Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.437946788Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.518169888Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.614772327Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.693596804Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.773761183Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.854572378Z", "value": 83},
{"timestamp": "2024-03-08T01:46:35.934267382Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.014147538Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.109613307Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.191913364Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.270282066Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.365420475Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.445991767Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.52680677Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.60666411Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.686363659Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.765646952Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.846543907Z", "value": 83},
{"timestamp": "2024-03-08T01:46:36.926359231Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.010937686Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.102968163Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.182528736Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.262284477Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.34433468Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.422279671Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.501935796Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.582161744Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.662087757Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.741987178Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.822051814Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.904443488Z", "value": 83},
{"timestamp": "2024-03-08T01:46:37.982125599Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.062644348Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.141973562Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.221943063Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.302067508Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.383479759Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.463103405Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.542085515Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.622068265Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.702015942Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.781678435Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.861941216Z", "value": 83},
{"timestamp": "2024-03-08T01:46:38.942211869Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.024190552Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.101909304Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.181938582Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.261984947Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.357441598Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.437911291Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.518182808Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.613868515Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.694250368Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.773902462Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.854906394Z", "value": 83},
{"timestamp": "2024-03-08T01:46:39.934037753Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.013514647Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.109702498Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.191337982Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.270087133Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.365594057Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.445889478Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.52605002Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.60634205Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.685934369Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.768534396Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.861852393Z", "value": 83},
{"timestamp": "2024-03-08T01:46:40.942217127Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.021989958Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.124135689Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.197897968Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.278798125Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.361105289Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.438102123Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.518378537Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.613496886Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.694068276Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.774049618Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.854349104Z", "value": 83},
{"timestamp": "2024-03-08T01:46:41.934618127Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.013730351Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.109867034Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.190090361Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.269969112Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.349801304Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.430048278Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.511539988Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.592179474Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.670052916Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.750001555Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.829984082Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.909774161Z", "value": 83},
{"timestamp": "2024-03-08T01:46:42.99033816Z", "value": 83},
{"timestamp": "2024-03-08T01:46:43.073749515Z", "value": 83},
{"timestamp": "2024-03-08T01:46:43.150249551Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.229539535Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.310062766Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.400812545Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.485402587Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.565948538Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.648014711Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.727726615Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.805501625Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.885646841Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:43.967884118Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.045929912Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.126587383Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.208922261Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.285621049Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.366169784Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.445847737Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.541112582Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.621546758Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.70180407Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.785833505Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.861839878Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:44.941747846Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.02170615Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.117139796Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.197864596Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.277873397Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.362613168Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.437390166Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.517692887Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.613498116Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.69589197Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.773930757Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.856009987Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:45.935687908Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.013819975Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.109741813Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.18970879Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.269770231Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.365251302Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.445336679Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.529132643Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.621011062Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.701620919Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.781626424Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.861641753Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:46.942141785Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.021306619Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.117995593Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.198076395Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.277810477Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.357635246Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.437429264Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.51711253Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.597331955Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.684122669Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.757866006Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.837610136Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.917632473Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:47.997177979Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.077934876Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.157262879Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.238263104Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.317535075Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.400455394Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.478495078Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.557772713Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.637109228Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.717579565Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.799076365Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.877608497Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:48.957496275Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.037108214Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.117651032Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.197697178Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.277531261Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.360655196Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.437707266Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.517202405Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.613116501Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.693621751Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.773695289Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.853942652Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:49.936093404Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.017622524Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.109503858Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.189597012Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.269688567Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.365997191Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.445601195Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.527558732Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.605925841Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.685465524Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.764956184Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.846147129Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:50.925762909Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.0054336Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.10398027Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.18156898Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.26175788Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.357120649Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.437462221Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.517396304Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.61294109Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.695625186Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.773696488Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.853315564Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:51.933045839Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.016225135Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.111353378Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.189165672Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.270262859Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.349460464Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.429090196Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.509404376Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.589551292Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.669446016Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.749619524Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.82943844Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.911010154Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:52.989282864Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.068893973Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.149228505Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.229088125Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.31206531Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.38911543Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.468894635Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.549019567Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.629186739Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.709057752Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.788930365Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.870619423Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:53.952787521Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.033701381Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.109269551Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.189422899Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.269082681Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.349492573Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.433720093Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.602217086Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.685207935Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.765646884Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.861114135Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:54.94093222Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.025155164Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.11854549Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.197305721Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.277283327Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.357068324Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.437372649Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.610150566Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.692945608Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.773028269Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.853060467Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:55.933050552Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.014296476Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.116220841Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.204591974Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.285457067Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.372708776Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.460797701Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.541342186Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.621355888Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.70127407Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.781237532Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.861285986Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:56.943147366Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.024236619Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.117465506Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.197009737Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.277267823Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.357108502Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.437772635Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.594125484Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.677136847Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.757232885Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.837247452Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.917626242Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:57.998409095Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.077364143Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.159662995Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.237338141Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.31707546Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.397251595Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.477224145Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.557128344Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.637225087Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.719477251Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.797330445Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.877259348Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:58.957357274Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.037172706Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.117053161Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.197296976Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.279781173Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.360926683Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.437214566Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.609421959Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.692926667Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.773134258Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.853479449Z", "value": 82.9},
{"timestamp": "2024-03-08T01:46:59.939982937Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.02938927Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.109394174Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.189264101Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.269157197Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.36466842Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.444498124Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.602566622Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.684936835Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.765091563Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.845659282Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:00.925037082Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.00519805Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.100361881Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.18326563Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.261132905Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.356760672Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.436817704Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.609418795Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.692532976Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.7730118Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.857414459Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:01.932824776Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.013257488Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.108492136Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.189048784Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.269502585Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.34919533Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.431914632Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.585811456Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.668912773Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.749073038Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.82896671Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.908944223Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:02.989044072Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.072629037Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.149295674Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.229099971Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.308922957Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.388968214Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.468928991Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.549066472Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.628535634Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.709105658Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.788927172Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.869424012Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:03.94913727Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.029037599Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.109060137Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.192045328Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.269115516Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.364912245Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.44517011Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.617152805Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.700247147Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.781372276Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.862037917Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:04.941256199Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.02179384Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.118382953Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.197220052Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.277298558Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.357063592Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.43809253Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.60938025Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.692910592Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.772660394Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.860040621Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:05.948197518Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.029480503Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.112107775Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.189024173Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.269222583Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.364533489Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.44477238Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.617068484Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.700722667Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.783150227Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.86064544Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:06.940877098Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.020830357Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.116432303Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.196627066Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.276514214Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.358429743Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.436939835Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.593568629Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.677027868Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.756937544Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.837858066Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.917424733Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:07.99981527Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.077358772Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.156917376Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.236947051Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.316776407Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.396810755Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.477039758Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.558819768Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.637670084Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.716958289Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.796781052Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:08.877253479Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.11607106Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.196407588Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.276418677Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.359292163Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.43810914Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.516548839Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.612084296Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.69283564Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.771928969Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.852588153Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:19.933786089Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.012312795Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.107728317Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.188916236Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.268479998Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.364079648Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.443846321Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.527068575Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.619844579Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.700177172Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.780515685Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.85990095Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:20.940344167Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.020284376Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.120785782Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.196644715Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.276375421Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.356510127Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.436208384Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.516409042Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.611991188Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.693381348Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.772529398Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.85257204Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:21.93205481Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.012317995Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.108970541Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.188194304Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.270987791Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.348111812Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.428387222Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.508714631Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.588580761Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.668142348Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.748115678Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.829359983Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.908302434Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:22.988002132Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.069154565Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.148633048Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.228226251Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.308199613Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.39013163Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.46815245Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.548112149Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.628414791Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.708629561Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.78841982Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.868369918Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:23.95282254Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.027754628Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.108074358Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.188274217Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.267766332Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.34917595Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.427735618Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.511255282Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.603957848Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.684143211Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.764287998Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.859482146Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:24.94012642Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.020143879Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.116221163Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.196418046Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.276206866Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.356485349Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.43655964Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.51622926Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.611575729Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.693806242Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.772247063Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.852293322Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:25.93350854Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.012277041Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.108726101Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.189727464Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.271404474Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.363946914Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.447507186Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.524456777Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.619620046Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.701107649Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.780133877Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.863168166Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:26.940235133Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.020490096Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.117660756Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.19604129Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.276012158Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.3717233Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.455081173Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.532303532Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.612048992Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.692586452Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.772385352Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.852185501Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:27.932378225Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.013243332Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.09231801Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.172203631Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.252245987Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.331658201Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.411872557Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.491880994Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.575773875Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.652075371Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.731903616Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.811886548Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.892068041Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:28.971611678Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.051989619Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.132815175Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.212029341Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.292173362Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.372156743Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.452384796Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.532046577Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.612019943Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.694942105Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.772143377Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.851888262Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:29.932043515Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.012364944Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.107679287Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.188441324Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.268026946Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.364968296Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.443986815Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.523967892Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.619484443Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.700030832Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.780182438Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.860998587Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:30.940186129Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.020037511Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.11553483Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.19623834Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.276022266Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.356294992Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.436720678Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.516118172Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.610992164Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.692471033Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.771794Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.851901446Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:31.931856412Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.014776687Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.107224858Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.188211504Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.267978598Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.34859302Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.427893875Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.507577866Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.587696993Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.667675383Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.747721198Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.827886148Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.907649435Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:32.987879185Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.0717321Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.148033502Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.227753878Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.307799276Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.387937699Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.467160411Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.547781585Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.629320263Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.708065663Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.787701558Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.868150317Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:33.94776986Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.027870363Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.107676338Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.188767785Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.267797857Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.362840459Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.443278658Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.523208473Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.619137314Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.699666233Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.788836872Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.875293113Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:34.955636752Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.035676008Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.117045887Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.195808311Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.275750735Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.356213671Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.435910111Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.515754999Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.610916001Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.69151452Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.771658768Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.851675624Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:35.933672286Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.011666871Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.107137506Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.187695961Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.26766981Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.362972444Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.443782484Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.615922713Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.69951659Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.779574343Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.859674943Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:36.939071831Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.019617103Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.13340033Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.213572546Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.291861501Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.371688309Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.451405454Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.531806887Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.611423008Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.69161372Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.777905643Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.851884809Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:37.932563746Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.011209211Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.091464788Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.171645677Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.251484455Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.337259067Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.411912408Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.568302222Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.651394916Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.731580669Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.811576534Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.891438032Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:38.973766407Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.051598722Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.131907899Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.211730709Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.292825422Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.371989416Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.451531586Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.533610586Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.611723509Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.691611311Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.771600456Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.851524098Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:39.932259355Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.011654933Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.107296065Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.187859131Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.267459221Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.362500642Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.442942396Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.60068869Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.683264233Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.764001699Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.859140399Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:40.939485865Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.019557699Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.114594672Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.195091659Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.276004068Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.358562524Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.435746841Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.607841028Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.691295771Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.771284278Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.867017986Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:41.947097277Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.027657079Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.107915729Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.187696205Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.267618791Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.347076835Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.427722845Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.584221366Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.669029357Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.747562121Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.827574596Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.90777955Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:42.987816249Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:43.067635957Z", "value": 82.9},
{"timestamp": "2024-03-08T01:47:43.147563696Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.230236713Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.307478407Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.390391935Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.474517047Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.562939275Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.643804678Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.723533953Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.806888218Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.883406712Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:43.963338836Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.043450511Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.124882282Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.20385271Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.283453346Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.36778697Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.443353498Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.523272438Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.618465541Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.698656384Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.77862342Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.859469879Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:44.939836082Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.019334351Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.115706621Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.195336601Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.276225205Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.355802001Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.435448046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.607885436Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.690813653Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.772074865Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.867803039Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:45.94709286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.027207096Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.107718229Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.188586672Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.26733179Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.362506878Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.444153017Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.523261943Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.618336006Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.699772834Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.781429341Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.859525883Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:46.941415286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.020052084Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.117986882Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.195517889Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.275387679Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.35786393Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.435650584Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.51527407Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.595712115Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.675985231Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.755191021Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.83528865Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.915587463Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:47.995257924Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.074984002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.15594739Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.235149309Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.315141114Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.396118327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.476505876Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.555122387Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.63550392Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.71452235Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.795397259Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.874818697Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:48.958433635Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.035438435Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.114496002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.195140255Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.275185565Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.355385435Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.436518104Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.51621839Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.611157704Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.691110598Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.771171684Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.850859362Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:49.93109264Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.011151613Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.1097707Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.187251405Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.267058859Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.362419741Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.443099099Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.523122265Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.618291115Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.699969352Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.779194087Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.858388806Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:50.938415108Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.019004322Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.114362965Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.195175411Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.279713518Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.355436336Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.435038479Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.51486651Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.610465888Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.690940671Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.770932573Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.852967994Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:51.930821979Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.01011817Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.106418156Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.186486091Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.267000778Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.347451337Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.430371174Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.507256904Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.588077926Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.66732823Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.746649766Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.827506372Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.907402852Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:52.989112289Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.067764642Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.146340675Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.226639682Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.306457602Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.386424418Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.466338657Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.549233599Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.626469664Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.706382464Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.7864712Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.866500351Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:53.947946334Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.026467327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.108720701Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.186589663Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.266376735Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.346891135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.426514047Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.506367391Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.602157043Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.683645745Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.762508082Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.857935782Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:54.93834519Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.018483942Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.11388009Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.194197018Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.275813369Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.354474427Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.434363452Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.514624476Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.61008264Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.69055608Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.786175908Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.867650724Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:55.946629413Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.026598022Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.106931206Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.186922343Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.266197417Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.347482952Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.429203624Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.506522635Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.602220288Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.682944128Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.762916897Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.858403957Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:56.938867126Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.01991679Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.115659755Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.195905164Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.274907246Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.354107376Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.434423537Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.514565875Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.596510418Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.674989461Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.75481903Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.835083224Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.915176121Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:57.995016954Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.0750487Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.156166685Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.234865312Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.314788897Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.394579011Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.474573317Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.554188039Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.635471208Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.715918121Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.794923468Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.874850286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:58.954837999Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.035415665Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.114221972Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.195090518Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.27512012Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.355136154Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.435570172Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.514204831Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.610124885Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.690434231Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.770828345Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.853673849Z", "value": 83.4},
{"timestamp": "2024-03-08T01:47:59.931055517Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.010552831Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.10618511Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.186620216Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.266514811Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.361979698Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.443059155Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.523090678Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.618357101Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.699240623Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.778606706Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.85861666Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:00.938815287Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.021941911Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.114751888Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.194816627Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.275604502Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.355202809Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.435041692Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.514546752Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.610427831Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.690339418Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.770586972Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.851131295Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:01.930232067Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.010787461Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.106246813Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.187007936Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.266488612Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.347132199Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.426220395Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.50611547Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.587342801Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.666611829Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.749240406Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.826390428Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.906405951Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:02.986629923Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.066057063Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.14672097Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.226616174Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.307830641Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.386648534Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.46602681Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.546472894Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.626550178Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.706504197Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.786087338Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.868102092Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:03.946630097Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.026601109Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.107557624Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.186609213Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.266429474Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.361723995Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.442835998Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.522386531Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.618171547Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.698791135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.778194084Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.85838244Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:04.939184236Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.018584176Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.113997258Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.19435963Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.274481587Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.354866167Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.434950012Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.517483263Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.610581209Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.690380254Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.770465859Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.850969415Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:05.929810381Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.009832402Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.110157224Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.186522607Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.266402005Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.36174907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.442208307Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.522535192Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.617522162Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.69927935Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.778406812Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.858382593Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:06.938398854Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.017791436Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.116537187Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.194385611Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.275311855Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.354809653Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.434252091Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.514375233Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.594595462Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.674278188Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.754048945Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.835496086Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.914388924Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:07.99432733Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.074225288Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.153850478Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.234111636Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.314249626Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.398065117Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.474603685Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.554650251Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.634999441Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.714325303Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.794182749Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.874387715Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:08.956013544Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.034476271Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.114342614Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.193741116Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.274170018Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.355021448Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.434250735Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.516758644Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.609754673Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.690236983Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.770772956Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.866437304Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:09.946161854Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.026306692Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.107416682Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.186314674Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.266640121Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.361730037Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.44293145Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.522081986Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.617907261Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.699452195Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.778144971Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.858357809Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:10.938199384Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.018185567Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.113660347Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.194621762Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.277132935Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.354005648Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.434190711Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.514204543Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.61033881Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.690226594Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.770016713Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.851998959Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:11.929671896Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.010387422Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.105823515Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.185704835Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.265732266Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.34609173Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.432269717Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.506033985Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.58635364Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.66620424Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.746300631Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.826202559Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.906096679Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:12.988340941Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.067199029Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.14619971Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.225616135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.346053714Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.466004542Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.546211046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.628486413Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.70635887Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.786060958Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.866133734Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:13.946359982Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.027238326Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.106548702Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.196278432Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.281957733Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.361618701Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.442237749Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.522597629Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.61710262Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.698275011Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.779138571Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.858030324Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:14.940055195Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.017667749Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.113482147Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.194025996Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.273977781Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.358303131Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.434472934Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.513947439Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.609461165Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.690598773Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.769905151Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.850468903Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:15.93364267Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.009986265Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.105504696Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.185863617Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.265854858Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.361319657Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.44171813Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.524931161Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.617397177Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.697258307Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.777798283Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.8581445Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:16.937803422Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.018118855Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.117741827Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.194554895Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.274229433Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.354081891Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.433771821Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.513620278Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.593595872Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.676754055Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.754102675Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.833336637Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.91386823Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:17.99382584Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.07400729Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.153691492Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.235305773Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.314082936Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.394295586Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.474055916Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.553762198Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.634272448Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.713926666Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.796976658Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.873731038Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:18.953883944Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.033964467Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.113366909Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.19390244Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.273865138Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.355430139Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.433955655Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.514119665Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.609394577Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.689912124Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.769949734Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.850327312Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:19.932938297Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.009932357Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.105639046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.18615416Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.265713851Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.361315516Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.441860006Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.522053841Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.617410482Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.698087132Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.777834631Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.857973842Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:20.9390239Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.017711528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.124085634Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.209587881Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.290322548Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.370582367Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.449899915Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.529857334Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.609846178Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.692441451Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.769965816Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.850273667Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:21.929289903Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.00956825Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.106776411Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.201131741Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.283259335Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.361473492Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.441708895Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.521251691Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.601751511Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.68495456Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.761917902Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.843707864Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:22.921868581Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.001679729Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.081634205Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.162204169Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.241927829Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.321667169Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.401866349Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.482217369Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.562090725Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.641807634Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.721750078Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.802119785Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.881787446Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:23.962314145Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.041659278Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.123475833Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.20292503Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.281525844Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.362044352Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.442104556Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.521431513Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.617166396Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.698023303Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.777554868Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.85805616Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:24.938231565Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.018863897Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.115019483Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.193922249Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.278410067Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.353660035Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.433666352Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.513858428Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.610109823Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.689573516Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.769640569Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.849978182Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:25.929463955Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.009599488Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.111235615Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.189751981Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.265285438Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.345711211Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.435769713Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.521742939Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.617052543Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.698303275Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.780705079Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.857696198Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:26.937712435Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.0184336Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.113400772Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.193585906Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.273609088Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.354217485Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.433388667Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.515292296Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.594413046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.67351098Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.753619666Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.83503763Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.916921291Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:27.993619643Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.073473289Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.153509623Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.233555941Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.313415987Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.393551265Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.474953518Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.552976893Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.633436235Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.713567673Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.795601702Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.874666549Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:28.954011427Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.034476241Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.121510139Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.209018085Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.289508307Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.369425506Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.449412432Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.529404799Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.611775052Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.689665851Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.76932225Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.849671352Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:29.929369703Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.009358998Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.106228698Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.186294377Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.265384024Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.360980094Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.442340652Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.521102107Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.616999072Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.696777007Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.778863325Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.857593069Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:30.937379548Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.018215562Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.114294512Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.193503455Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.274362638Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.355799676Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.433434669Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.5138639Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.609564002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.689291921Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.769108097Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.849868431Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:31.931968029Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.009946926Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.104909973Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.18523434Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.265897011Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.346829986Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.425506227Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.508738305Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.59211131Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.680800953Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.761612712Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.840869144Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:32.921661287Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.001955895Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.084912837Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.161119415Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.241151783Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.320837687Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.400892135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.480866775Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.561265671Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.641906327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.720881832Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.801502807Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.880986952Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:33.961189528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.04126868Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.121441496Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.204255175Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.281382489Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.362882793Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.441616538Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.521199211Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.616951186Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.697836418Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.778323346Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.857548867Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:34.9367805Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.017122628Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.115998666Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.193283964Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.272745677Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.354920541Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.433565646Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.514923454Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.608913191Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.690177911Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.769281385Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.849556473Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:35.929507562Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.008902587Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.105057827Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.185302708Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.26508599Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.360801294Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.441412478Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.523160175Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.616815832Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.697124361Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.777247354Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.857378731Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:36.936988349Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.01714459Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.117412916Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.19316756Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.273311386Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.353194571Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.433091485Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.515295053Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.593295488Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.673310322Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.753074563Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.833239061Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.913146343Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:37.992988728Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.073311498Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.153285052Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.233558094Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.313285888Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.393224242Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.4732353Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.553431862Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.633119688Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.713068794Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.79364558Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.873928798Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:38.953086416Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.032897251Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.112366966Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.193328327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.275054457Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.35709873Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.433691422Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.513402321Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.60940697Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.689169325Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.769121055Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.849632017Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:39.929239332Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.009097911Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.104559681Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.185093331Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.265042406Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.360420528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.441037954Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.531428111Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.616575359Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.69730853Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.776995141Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.857548087Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:40.936929034Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.017133949Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.113448551Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.193290842Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.27286427Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.353246625Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.432637556Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.512915815Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.608512402Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.69081674Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.769149528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.864322626Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:41.94451167Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.024936105Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.105403676Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.185190288Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.265099459Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.344981399Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.425033642Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.507603037Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.58792312Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.665476037Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.746968984Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.825320012Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.904779456Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:42.985076947Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:43.065019911Z", "value": 83.4},
{"timestamp": "2024-03-08T01:48:43.145095675Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.224635568Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.307943106Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.384899767Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.464516076Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.544436832Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.625143027Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.704934055Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.785048987Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.866081038Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:43.944845891Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.024927735Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.104966539Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.18480288Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.264816116Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.360329312Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.443771987Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.521251624Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.615898741Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.696925897Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.777270301Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.856930929Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:44.936891782Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.020075Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.112567558Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.192748379Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.272853776Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.3531449Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.432931001Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.512876942Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.609887545Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.688349743Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.768551748Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.850124983Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:45.929662636Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.024350233Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.10508075Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.184874851Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.26485644Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.360124901Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.440998426Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.521085103Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.616171196Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.696770513Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.778222245Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.857255323Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:46.936261585Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.017439397Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.112290995Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.192653Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.272833917Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.355657969Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.432899688Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.589638005Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.672367433Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.752687807Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.832212788Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.912454154Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:47.996945053Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.072968181Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.153013323Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.232857985Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.312724567Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.392831372Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.472636226Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.554018168Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.632740494Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.7125305Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.79259305Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.872540336Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:48.952257286Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.048228436Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.1402401Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.22399052Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.304173998Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.384117893Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.46473641Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.544197425Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.624676711Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.707996956Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.784781332Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.865343722Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:49.944688576Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.024430999Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.104435661Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.184966308Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.265857722Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.361317993Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.440756512Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.612877511Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.696522907Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.776601938Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.857212552Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:50.939885118Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.016821494Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.111906405Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.192727356Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.272703955Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.353027882Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.433197537Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.512635992Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.608188295Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.688747422Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.768522581Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.864001348Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:51.944671643Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.024645874Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.113162853Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.199673881Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.280319312Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.360494216Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.440470463Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.59727128Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.680414117Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.764367771Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.84056914Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:52.920045004Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.000189571Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.080441819Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.160194067Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.240444042Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.32821011Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.415567794Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.573251619Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.655903482Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.735902257Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.815920169Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.896275681Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:53.984962324Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.071570601Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.152013377Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.232100857Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.327537162Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.408041442Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.580783596Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.671691518Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.760847538Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.855831747Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:54.938631193Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.016132851Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.11197562Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.19187606Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.275314035Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.352184141Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.432560806Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.51205907Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.607957615Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.688047816Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.767911584Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.850391512Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:55.928325649Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.008088202Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.103589851Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.184248116Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.264526093Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.35978819Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.441642774Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.53546308Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.616389825Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.69619977Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.776357363Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.85647374Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:56.936572005Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.016645918Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.111986767Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.192246217Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.272446082Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.352396091Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.432466932Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.591284328Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.676143231Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.752729658Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.832938355Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.913773708Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:57.992540966Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.072347327Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.154228248Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.233917266Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.312477516Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.392765382Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.47236832Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.552935641Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.631728147Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.712176589Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.795502277Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.872451712Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:58.952281722Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.032947859Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.111689006Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.192144104Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.272308738Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.353867419Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.43309551Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.51254408Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.60958493Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.688731772Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.768298039Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.848638609Z", "value": 83.8},
{"timestamp": "2024-03-08T01:48:59.931383529Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.008513413Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.103863544Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.184108946Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.264112461Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.344693511Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.424264258Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.597370768Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.680230793Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.760193668Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.855541079Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:00.936120657Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.01624078Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.111667327Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.193664985Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.272732533Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.352544943Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.432180874Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.512151909Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.607669593Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.688500435Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.768586222Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.863241442Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:01.943903933Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.024136855Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.104922514Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.184575982Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.264212105Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.34521306Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.424276415Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.50425337Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.584086134Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.663878161Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.744091788Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.83062074Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.919050364Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:02.999993974Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.08049173Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.160196301Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.240090505Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.320234052Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.410599675Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.495919732Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.576313456Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.656151883Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.737154055Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.815780131Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.897044254Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:03.97990588Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.056081974Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.135787698Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.216440685Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.29551825Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.376022853Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.456089601Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.537076317Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.616229305Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.696463989Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.776213329Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.856262957Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:04.936138825Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.019148579Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.119934838Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.207463151Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.287983691Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.36802564Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.448030116Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.52794928Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.608120637Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.688968473Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.767981813Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.863306923Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:05.944048327Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.024548387Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.104310624Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.183564669Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.264174489Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.359345327Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.440058155Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.520096072Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.615392094Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.695858074Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.775947799Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.860479858Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:06.936472688Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.016010445Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.112992963Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.191752512Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.271533917Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.352125338Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.433796247Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.512026964Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.592990961Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.672114734Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.751936396Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.832455944Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.911931718Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:07.992254819Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.071979456Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.15177763Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.231946939Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.311332025Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.391366966Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.471806099Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.553272208Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.63177195Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.712716011Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.792284649Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.871807334Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:08.951720452Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.031739009Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.11451219Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.192048029Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.271863515Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.352309816Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.431440406Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.511764436Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.607854699Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.688085544Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.767824006Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.863572957Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:09.944218971Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.023929529Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.104353079Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.183754869Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.267236178Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.359495147Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.439929449Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.519401223Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.615414815Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.695919677Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.775868315Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.858998328Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:10.935969719Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.015840309Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.111382733Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.19175038Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.271782954Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.35271252Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.432047559Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.511430822Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.607054014Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.688116476Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.76948201Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.863160915Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:11.943531313Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.026416878Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.119552904Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.21521968Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.295828703Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.375653214Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.455954045Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.53581622Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.615422395Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.695681817Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.77686604Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.857929334Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:12.935873654Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.015761845Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.095993012Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.178579858Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.255974995Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.335692882Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.478462039Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.56027631Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.639623925Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.719627829Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.803929234Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.880041715Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:13.960116946Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.039789842Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.121576305Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.199689073Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.279628977Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.361802575Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.439804592Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.519713776Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.615170857Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.695694152Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.77561044Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.856440583Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:14.936664711Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.015666471Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.110955873Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.191583776Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.272763872Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.352186848Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.431746272Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.513166272Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.607052634Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.687728282Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.767966554Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.862583508Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:15.944271315Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.023729267Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.108044178Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.184237172Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.26355026Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.358929263Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.439463055Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.519499567Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.615174953Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.697480041Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.775780074Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.855877706Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:16.937593642Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.015855307Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.111655109Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.191620774Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.275861637Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.351715751Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.431411048Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.511351689Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.592578025Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.671788586Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.751698923Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.832860939Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.9115243Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:17.992882445Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.071548014Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.151426927Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.23173496Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.311621841Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.393683762Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.471520467Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.551411061Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.63143423Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.711450807Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.791893912Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.871549433Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:18.952680857Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.031025307Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.111095101Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.191209118Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.271290399Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.351856385Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.431949442Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.513021027Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.607904095Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.687496064Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.76743293Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.862860349Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:19.943341503Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.023409216Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.104131457Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.184140707Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.263598981Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.359013793Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.439228419Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.519357445Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.614617697Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.696538242Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.775543812Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.855595238Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:20.935873799Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.015347593Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.110825766Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.192927751Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.27130049Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.351617388Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.431376206Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.511856752Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.607158701Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.687448623Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.770580592Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.863092013Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:21.942821327Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.023391313Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.104004756Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.182855319Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.262627577Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.343645147Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.423441918Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.580022116Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.663317637Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.743278568Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.823339562Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.904017037Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:22.984374063Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.063585906Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.143126645Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.223725912Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.303701019Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.383280958Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.46332832Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.545859266Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.623529478Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.703873161Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.783413484Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.863271887Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:23.943263314Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.023409781Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.106538775Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.183242235Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.263240766Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.358309916Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.441560478Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.611563649Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.695291139Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.78013722Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.855589577Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:24.935734892Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.01568856Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.11044891Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.191000465Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.271146933Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.353148376Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.431540124Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.510500032Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.606856542Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.687682977Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.767643845Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.862206659Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:25.94465719Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.022535722Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.10388203Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.184198641Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.263371414Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.358536212Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.439701336Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.611457403Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.694929246Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.775141282Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.855344646Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:26.935351946Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.015046542Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.111268045Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.195713743Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.271352661Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.351120314Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.431091198Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.511307042Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.594057061Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.670776363Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.753864078Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.831406387Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.911548439Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:27.990993372Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.071069216Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.151062501Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.23115985Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.312049326Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.391026163Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.471280024Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.551046556Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.631363329Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.710427974Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.791165642Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.873666958Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:28.951305299Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.031066616Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.11040563Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.190848834Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.270960999Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.351312492Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.43389992Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.511099862Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.606502294Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.687211291Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.766302944Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.847453125Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:29.927025674Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.010811342Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.102833039Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.18306786Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.262896506Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.358261562Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.441445278Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.611220646Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.696427849Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.775528751Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.855291028Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:30.935052218Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.015056223Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.111474144Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.190805701Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.27309937Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.351467537Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.431050518Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.510918396Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.606408125Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.687121858Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.766997128Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.864740872Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:31.942283406Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.022800212Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.103647194Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.182518528Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.26288615Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.342815436Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.427382033Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.579700191Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.662386373Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.742668203Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.822662001Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.904164086Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:32.982451805Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.063886083Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.142881129Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.222900592Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.304830166Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.382948285Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.462824611Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.543075689Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.624651087Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.702914934Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.782535037Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.862910019Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:33.943072841Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.022856816Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.102117399Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.182564574Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.262616004Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.358179942Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.438450509Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.518291636Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.614645141Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.694296732Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.777104962Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.854568522Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:34.934409552Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.014455479Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.111799097Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.190486656Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.270590728Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.351474126Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.43099023Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.510613085Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.606215871Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.686880774Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.766867821Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.862035504Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:35.943592342Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.022666398Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.102521701Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.182955276Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.262352212Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.358286487Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.438583518Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.519924517Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.614239496Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.694607888Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.774484471Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.855127358Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:36.934664422Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.014520365Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.11042552Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.190264536Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.270650144Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.350358344Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.430532112Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.510644535Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.593500286Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.671056007Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.751017967Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.830634103Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.910912254Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:37.99074999Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.071494958Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.150743318Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.23211203Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.311175047Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.390546799Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.470617399Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.550409983Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.630418024Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.712128847Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.790619096Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.870999296Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:38.950649224Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.030378224Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.109957337Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.190625505Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.272008713Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.365869422Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.446153078Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.526299391Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.606565831Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.686467728Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.766580632Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.865151675Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:39.94286042Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.022665165Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.118321969Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.198656762Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.278609027Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.358969356Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.439648212Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.518344798Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.61365437Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.694368683Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.774567156Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.855301468Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:40.934588453Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.017638029Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.110663123Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.19056406Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.270508005Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.351102446Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.430615736Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.510514433Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.605822598Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.686624015Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.766298808Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.861985629Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:41.94234743Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.022469743Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.118550036Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.201197405Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.279292103Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.358588721Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.438423514Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.518260324Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.598611405Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.678127799Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.759678176Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.838119498Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.920669683Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:42.998658525Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:43.078498023Z", "value": 83.8},
{"timestamp": "2024-03-08T01:49:43.158488401Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.238432731Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.321253956Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.398099214Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.480989079Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.558785506Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.638473164Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.718369046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.79788704Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.880065257Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:43.958429812Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.038415486Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.118941096Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.198563346Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.278344924Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.358265287Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.44129976Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.518528955Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.613715777Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.694461611Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.774479605Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.853805696Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:44.934241162Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.016993907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.110138682Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.190313093Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.270258672Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.350531514Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.430431845Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.510296111Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.608254005Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.686144864Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.766746251Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.861762705Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:45.942356828Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.021526438Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.102580433Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.189472442Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.277590723Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.358212078Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.438322649Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.518244675Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.61358257Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.694122805Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.777769887Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.854439627Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:46.934030902Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.013646465Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.109910536Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.191057299Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.27025779Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.353356009Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.430665589Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.510332704Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.590515371Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.670261975Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.751360258Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.830272685Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.912165016Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:47.99033562Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.069638063Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.151679963Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.230789318Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.31042181Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.390236606Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.471487497Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.550286261Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.630186496Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.71115038Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.790120632Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.870403139Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:48.950346351Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.030467195Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.109795847Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.190067987Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.27011619Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.350475562Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.430316598Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.511974402Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.609363305Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.685959126Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.76601805Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.861172874Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:49.94209775Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.022199682Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.10260459Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.18239113Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.261916967Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.357561007Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.438060283Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.51808756Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.613590896Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.693999804Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.776770024Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.854340053Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:50.933887969Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.01400075Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.109419862Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.190016451Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.269955184Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.350855228Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.430000585Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.510229685Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.610962973Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.687041674Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.766072663Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.861627232Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:51.942279501Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.021960185Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.118208835Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.197599312Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.278023164Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.358049065Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.43812159Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.521518787Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.601667599Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.678539805Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.757936106Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.837911447Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.917914788Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:52.997766385Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.08074115Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.157760844Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.237664825Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.317488678Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.39755506Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.477645569Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.557407214Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.638052955Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.717683305Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.797448342Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.877433539Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:53.958137233Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.037609886Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.118377164Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.200865273Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.277624839Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.357493333Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.437756034Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.519455248Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.61314249Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.693604104Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.77990738Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.853751427Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:54.93427688Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.013621566Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.109010313Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.189615254Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.269527364Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.35061829Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.42948736Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.509396142Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.605786361Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.685404615Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.765553109Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.845883907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:55.92782136Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.006059838Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.101361481Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.181517272Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.261904262Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.357077905Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.437831007Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.520154381Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.613624568Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.693596166Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.774028181Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.854619907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:56.934057393Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.014015392Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.110909771Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.190371289Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.270323016Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.351232822Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.433250277Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.510070516Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.594056578Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.669969105Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.749509088Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.829801231Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.910591389Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:57.989841132Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.069960347Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.15002561Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.230534713Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.30974084Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.390243639Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.469555494Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.549886581Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.631748739Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.711586578Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.78933613Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.869747025Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:58.949847296Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.029952303Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.109676958Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.189784301Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.271203868Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.365317225Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.445856088Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.525794407Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.606139254Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.68569719Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.766400597Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.863335073Z", "value": 83.4},
{"timestamp": "2024-03-08T01:49:59.943645392Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.0217864Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.118907372Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.217841464Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.343569438Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.421468494Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.503716253Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.598627626Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.678065946Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.757659369Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.839178169Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:00.920865096Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.003487351Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.096734532Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.174247861Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.255554789Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.349083986Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.429850978Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.509617522Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.605657502Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.697052492Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.780974459Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.861451179Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:01.948380954Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.022914731Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.118472472Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.20055924Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.278480249Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.357359177Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.437146298Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.518512714Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.613104279Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.693229319Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.773720216Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.855938984Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:02.935634872Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.013188681Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.093540729Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.17449313Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.291273427Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.382794306Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.471011601Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.556982336Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.638075281Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.717283362Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.797061682Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.877055203Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:03.957113716Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.039450404Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.122163316Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.197987398Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.277506967Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.357080328Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.436996537Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.51712353Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.615283928Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.709449094Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.789169495Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.869031144Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:04.948968217Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.029072106Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.109299355Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.190376588Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.269283934Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.349514991Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.429128769Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.509350002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.609431615Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.685741617Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.77006045Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.861213745Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:05.942803746Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.021287444Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.118033442Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.197290484Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.27682871Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.358198327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.438119849Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.517874011Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.614333385Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.694961019Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.773818349Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.85322083Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:06.933925072Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.012930018Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.114498576Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.190105091Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.268857429Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.349677543Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.429156857Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.517272201Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.605001882Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.687857867Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.765565694Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.846363343Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:07.924962914Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.005188788Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.088992037Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.165997176Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.245174474Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.324900861Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.404853039Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.484825121Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.565034324Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.649261765Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.725086232Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.804881227Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.884903229Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:08.967842415Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.044977762Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.12760706Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.212427878Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.301461655Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.380785417Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.460949276Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.541849646Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.621673665Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.70109746Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.784619846Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.860967609Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:09.941140332Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.020859486Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.118852974Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.19702125Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.276774709Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.359261511Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.43722937Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.516893933Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.612474526Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.692782449Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.772938916Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.853420374Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:10.934231913Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.013262108Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.109937069Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.188936832Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.26892898Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.349452903Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.42874873Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.510144621Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.604719774Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.68474261Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.765164933Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.845174424Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:11.924849227Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.005044991Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.100692848Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.180749411Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.265245846Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.356855912Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.43689782Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.516862191Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.597250019Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.678271062Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.756948074Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.852508699Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:12.932685871Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.013669058Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.092680278Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.17306881Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.253444286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.33281237Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.413032966Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.493318522Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.572683982Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.652968418Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.735488821Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.813290281Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.893497341Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:13.972815505Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.052779877Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.133269882Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.22452046Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.314516415Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.389227124Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.46919956Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.549170237Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.635029136Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.709740453Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.789224889Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.870322797Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:14.949142722Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.02905135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.108610923Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.189357983Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.269466612Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.349477832Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.429529629Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.509142002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.605278916Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.68527356Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.765799373Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.860564735Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:15.941593172Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.022271528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.118038267Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.196681232Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.277142085Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.357109114Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.437142351Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.51710042Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.612875958Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.693127275Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.773237152Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.853541237Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:16.938209129Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.013457119Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.108852786Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.190383847Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.26912486Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.349103281Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.429268583Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.509247868Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.589058897Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.66900327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.751299611Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.829033137Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.909029542Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:17.989137627Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.069193521Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.149617286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.229685116Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.309494961Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.388450567Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.468919164Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.548552626Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.629079207Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.710296477Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.788751762Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.876003239Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:18.971465051Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.045159409Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.124680583Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.204676861Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.28729173Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.365320808Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.445522878Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.524863668Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.613711977Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.700859486Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.78167986Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.86096561Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:19.941045151Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.024173717Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.117754794Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.197215968Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.277020918Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.357164492Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.436918338Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.516605465Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.615063244Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.692497091Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.772518425Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.852947759Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:20.933201477Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.0125527Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.108497488Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.190134183Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.268702013Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.350313972Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.429164618Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.508959137Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.607173493Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.685143308Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.76517357Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.860784439Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:21.940385709Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.021420964Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.119200537Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.196770064Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.276969767Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.357749629Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.436559252Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.516985323Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.596777442Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.676406105Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.758947503Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.852532869Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:22.933641883Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.013564498Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.094237353Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.172784352Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.255728727Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.332992047Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.41278807Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.494767933Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.57281298Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.652571275Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.732732002Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.813216185Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.892886097Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:23.972605Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.056668927Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.133131255Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.212933486Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.293112293Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.372483677Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.452562548Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.533088908Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.614599907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.692843067Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.772289554Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.852930474Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:24.932735841Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.012901017Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.108351151Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.191204966Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.268867358Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.349112502Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.428881454Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.508786566Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.604526236Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.684671283Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.766067627Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.860007425Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:25.940622937Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.020254929Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.116563911Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.196817632Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.276677272Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.357324656Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.436933064Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.608937271Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.692210479Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.772272519Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.852929727Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:26.932067511Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.013639791Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.108398342Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.189551358Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.268826455Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.348615215Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.428652647Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.508639456Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.592063864Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.668329585Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.748659689Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.828684385Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.908594586Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:27.988941586Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.069149931Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.151562467Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.230300028Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.309478517Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.388869742Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.468454022Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.549105471Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.628534936Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.710115792Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.788712041Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.868490306Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:28.948826683Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.02852242Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.108082637Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.193821253Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.269240735Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.36436431Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.444681487Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.524701384Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.605047361Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.684338843Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.764460404Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.861356299Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:29.940863204Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.020754109Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.117279637Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.196789967Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.276547432Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.358311265Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.436602811Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.518319764Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.612097132Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.692553573Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.772559327Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.852937016Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:30.933657969Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.012435019Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.108117795Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.188391165Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.268516855Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.348967344Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.428614058Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.601070396Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.683819574Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.765203983Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.86019412Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:31.941600545Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.020691963Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.116103252Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.19734523Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.276669832Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.355981954Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.43647798Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.593264944Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.676312618Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.757510052Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.839863549Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.916526744Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:32.996479218Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.076521036Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.156321286Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.236445024Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.316499323Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.399164917Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.476889391Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.556398442Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.637699076Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.716639838Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.796861304Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.876468755Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:33.958053325Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.036636999Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.116738754Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.196868221Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.276476183Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.356353938Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.436734924Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.608736769Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.692267867Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.772372246Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.85296712Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:34.932448843Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.01244455Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.108355264Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.189666586Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.268539509Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.348656304Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.428424683Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.600584128Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.684003483Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.764358774Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.864257551Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:35.940143691Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.022728197Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.116570528Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.196096571Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.276140118Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.356185138Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.438639917Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.608568994Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.691880509Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.771894521Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.852419732Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:36.932097871Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.012510058Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.108440357Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.187999329Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.268109596Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.348307608Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.429041907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.508401935Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.588615242Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.673905765Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.750261249Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.827930973Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.908501784Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:37.988175444Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.068266Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.14827822Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.230638407Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.308627811Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.388455135Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.468232923Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.548204151Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.628366323Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.70818187Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.790953354Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.86902311Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:38.948450498Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.028635422Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.108126842Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.18805535Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.268614482Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.352043886Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.428629643Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.508336807Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.603858274Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.684207422Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.764108058Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.844491095Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:39.925306835Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.004503727Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.099708555Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.180086375Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.26006042Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.355461343Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.436059804Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.51755612Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.61174818Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.692547568Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.772144589Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.852575977Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:40.931930278Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.01194717Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.113533342Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.188227291Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.267638776Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.348455381Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.42798309Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.509261678Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.657428744Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.732913861Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.812287298Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.891769279Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:41.9717711Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.051541561Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.13201791Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.211945907Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.293570064Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.372204557Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.452143178Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.532510983Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.611994852Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.691995521Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.77230115Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.855320667Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:42.931961688Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:43.012047157Z", "value": 83.4},
{"timestamp": "2024-03-08T01:50:43.091495219Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.171867952Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.252376462Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.332103147Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.415409256Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.492202246Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.571986083Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.651678368Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.732213246Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.811932347Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.891901785Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:43.975156502Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.052267508Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.131504849Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.211817647Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.292083213Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.371917418Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.45210612Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.532987334Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.611997955Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.691939905Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.772112255Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.852218268Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:44.932084122Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.01208124Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.110273493Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.187576275Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.267530705Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.348355919Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.427942157Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.507983883Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.603773033Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.688488135Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.764339909Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.859390371Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:45.940235265Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.020375455Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.117366013Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.196439227Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.279737785Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.355542103Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.43588367Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.516190932Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.611611218Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.6919476Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.772178639Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.855846861Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:46.932879307Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.011679146Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.10735428Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.187919622Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.267926501Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.347526852Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.429207842Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.507912929Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.587586847Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.669427838Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.747842237Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.828227963Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.907917338Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:47.99105356Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.067954839Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.147840086Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.227848629Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.307696212Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.389011475Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.467556626Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.552590417Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.62835208Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.707960111Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.787915693Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.867884908Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:48.947943691Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.02786945Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.109543017Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.190372809Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.268026632Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.363731943Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.443699014Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.523162213Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.603499077Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.685709444Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.763940387Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.85979213Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:49.939193185Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.019127296Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.11462768Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.195386239Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.275866911Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.355564478Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.43585779Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.515776477Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.611105693Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.691291132Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.777926172Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.852423099Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:50.931714139Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.01181353Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.107456954Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.187792218Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.26787849Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.351020474Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.427988345Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.507783801Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.603194873Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.683155705Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.763662489Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.85943244Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:51.939560568Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.019405016Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.114861688Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.195060568Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.275866968Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.355757017Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.435683193Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.516648953Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.595599065Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.676788793Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.755431769Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.837189465Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.915120025Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:52.995822681Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.077002938Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.156646458Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.235153275Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.315337179Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.39514374Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.475411228Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.555270332Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.635723357Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.715315293Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.794994942Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.875110526Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:53.95513603Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.035185119Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.11518896Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.197643776Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.275487809Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.35516493Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.435616131Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.515937475Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.610630468Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.691321861Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.791798854Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.86875479Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:54.947163303Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.027195144Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.107156457Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.187027434Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.268238347Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.3630443Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.443228365Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.522868782Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.603399247Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.684353264Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.763351729Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.858928018Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:55.942287091Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.019191508Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.114566806Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.195272471Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.275412985Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.355866266Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.435657083Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.516783901Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.611202238Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.690996096Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.771315585Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.85175805Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:56.931627011Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.011343077Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.113160007Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.187377Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.267579306Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.347458604Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.427240621Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.507598767Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.587796368Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.669583474Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.74765074Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.828598773Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.907192311Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:57.987265336Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.067358074Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.14696934Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.229104158Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.30763216Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.387317346Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.467445668Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.547537926Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.62745236Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.707017514Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.789751147Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.867805229Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:58.947559215Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.027334161Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.106827507Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.18692767Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.269126104Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.366331931Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.443414333Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.523403775Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.605262625Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.683093891Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.763296806Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.858563464Z", "value": 83.1},
{"timestamp": "2024-03-08T01:50:59.941700778Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.019966093Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.114958384Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.195247506Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.275049109Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.355635927Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.435517786Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.519438204Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.611889183Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.691139202Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.7712289Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.851664455Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:00.931432265Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.011212556Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.111489679Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.187819538Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.269683221Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.363119544Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.442955291Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.523152254Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.603649792Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.684172899Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.779096583Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.859240969Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:01.939328684Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.019175663Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.114568403Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.195401878Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.276571481Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.355263932Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.435332191Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.514959682Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.595192773Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.675328072Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.755364939Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.838380463Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.915401874Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:02.995308661Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.07538316Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.155232763Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.235176959Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.315638786Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.397765798Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.475346473Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.554576236Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.635293328Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.715243283Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.795230647Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.875156314Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:03.958142429Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.035300929Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.117125285Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.194947592Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.275735852Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.355335376Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.435251571Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.518252759Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.611411355Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.692785023Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.771166627Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.851407526Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:04.931749002Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.011613262Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.109380307Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.187444535Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.267209786Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.347938942Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.427146434Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.507486598Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.602639563Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.682998895Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.763268115Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.858604856Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:05.939031228Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.0192576Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.114438949Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.195179561Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.276847342Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.355207154Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.435208822Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.514557594Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.610141279Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.692615172Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.773104424Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.852594988Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:06.931668945Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.010904021Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.10783497Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.187109599Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.267460611Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.347351432Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.427521517Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.584023862Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.666923322Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.747109759Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.827037635Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.906482792Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:07.98722158Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.067427473Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.147603702Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.227002875Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.306986048Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.387004677Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.467780682Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.550174255Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.627633203Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.70652428Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.787001117Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.866958978Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:08.946662919Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.02771454Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.109721297Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.186994774Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.267061307Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.362250401Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.442885734Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.522986443Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.603179889Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.683428982Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.762954651Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.858162753Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:09.939094118Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.019018027Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.115794098Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.195083543Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.276468157Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.355191618Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.43495508Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.607270515Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.691292761Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.771507263Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.851708452Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:10.931467721Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.011372783Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.106160118Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.187017083Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.267288161Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.362234632Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.442929646Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.523134003Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.603520921Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.683109023Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.763473925Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.858139563Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:11.938347825Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.019667959Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.119519807Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.194506788Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.275515114Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.355012752Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.434648278Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.59208029Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.674606632Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.757268847Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.835035284Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.914638362Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:12.994661344Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.074610535Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.155136557Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.235958259Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.315395994Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.394294304Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.47480103Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.554827116Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.635287795Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.714125113Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.794882495Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.877399302Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:13.955192236Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.034802386Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.115680249Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.194800128Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.274896198Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.354804333Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.4376109Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.514939578Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.61025245Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.690888904Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.770577519Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.851210454Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:14.931098396Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.011970563Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.106218059Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.187025106Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.266899417Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.361826049Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.442591144Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.522972943Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.605489526Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.682408829Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.762550787Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.843196522Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:15.923212529Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.00290316Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.098738337Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.179056552Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.259487119Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.3544334Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.434605791Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.514616614Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.610224911Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.69101407Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.772472605Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.851077444Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:16.930981035Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.010523666Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.106078203Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.186524547Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.266638058Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.347546834Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.426046873Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.506297921Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.586186856Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.667195472Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.746758647Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.827132799Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.907813798Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:17.986521613Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.066616757Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.146942845Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.227045285Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.307093388Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.386960532Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.469218428Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.54678426Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.626192779Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.706238387Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.786503003Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.86677565Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:18.947149546Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.031808435Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.10787657Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.187155874Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.266275178Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.346515634Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.42684265Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.506446722Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.60309022Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.683596052Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.762440956Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.843062532Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:19.922529068Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.002429812Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.097800766Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.179791174Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.258452271Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.3543342Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.434446465Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.514491177Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.610596979Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.690814619Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.771276612Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.850750348Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:20.930412724Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.010810941Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.106161383Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.187216528Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.266562552Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.349720449Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.427265449Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.506875058Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.60201414Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.682506341Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.762455117Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.857846648Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:21.941209025Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.019167273Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.114565044Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.194606333Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.274563749Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.35437819Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.434650647Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.515413632Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.595091337Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.674303218Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.754389531Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.834316932Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.913933868Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:22.994545621Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.075916895Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.15442132Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.235764177Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.314414714Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.394304867Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.474318156Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.554438741Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.636681471Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.715193992Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.794899089Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.87496889Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:23.954257667Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.034556237Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.124614999Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.211634593Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.289830027Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.369995252Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.44987395Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.530369255Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.610333713Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.690622586Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.772798596Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.850655789Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:24.930268086Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.010232288Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.105306315Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.186245525Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.266240991Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.348852777Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.426456242Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.506444124Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.601910536Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.682240882Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.762284891Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.857577991Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:25.939614769Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.017890714Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.11381111Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.194057488Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.274256826Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.354449252Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.434511503Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.514477817Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.609708036Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.690533167Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.770145656Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.850552739Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:26.930215757Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.010418999Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.107557411Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.186397709Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.266035447Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.346446562Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.426341388Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.512871831Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.586908353Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.671643276Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.746098709Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.826341216Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.906078538Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:27.9862117Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.067330751Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.146508457Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.227178036Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.308208383Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.386274601Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.466560756Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.547120158Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.626281289Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.706831347Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.787448094Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.866590184Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:28.946165235Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.026127678Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.106485384Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.186060243Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.26604195Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.346892777Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.425591284Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.506125279Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.601708332Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.682126039Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.761957281Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.870576624Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:29.953853403Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.034196294Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.118126674Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.194858973Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.273995784Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.354207091Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.433772414Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.521189098Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.609834583Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.690967106Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.770605677Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.850309272Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:30.930031811Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.011099086Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.105750492Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.186402055Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.266150451Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.346550942Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.426962378Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.505498453Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.604495107Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.682047534Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.761871257Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.857925319Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:31.937742931Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.01818947Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.115322572Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.217561115Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.30513732Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.385847188Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.465895519Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.546040427Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.625432919Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.706121987Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.787405998Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.866203514Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:32.946115366Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.025939697Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.106010589Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.185895209Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.265702645Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.347442338Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.425655533Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.505991449Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.586528389Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.665979281Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.745919837Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.826058281Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.908136981Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:33.986133089Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.065984781Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.145910137Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.226079622Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.305348434Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.385918974Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.468770507Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.546131351Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.625814691Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.705670159Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.785300155Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.866162472Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:34.945861268Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.027311424Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.106010701Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.185337593Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.26586695Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.361229077Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.441750401Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.521829422Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.604944411Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.682083975Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.761745587Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.856848706Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:35.938239343Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.017771419Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.113465259Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.194030296Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.273841796Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.354084785Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.433902014Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.513745707Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.60948649Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.689748103Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.772930548Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.850079905Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:36.929322125Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.010541786Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.10577569Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.185355927Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.265360196Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.346604721Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.425646238Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.506393931Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.585628888Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.665952933Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.746583475Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.825354143Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.906484109Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:37.985393082Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.065601543Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.14583682Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.22574797Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.305720335Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.385726012Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.469000234Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.545849623Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.625759396Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.708619346Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.785782623Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.865630732Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:38.945998522Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.025972679Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.105056021Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.18561837Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.265732816Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.362487937Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.441313998Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.5216455Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.603155274Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.682070103Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.761702757Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.857127381Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:39.937928899Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.018135056Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.112854465Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.196704367Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.273829789Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.353847563Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.433640728Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.51372839Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.609825815Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.689954693Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.772294163Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.850244289Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:40.929626255Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.009573725Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.105581646Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.201287135Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.282139437Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.362902171Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.442342281Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.521535639Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.602318566Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.682252564Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.761685442Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.859199507Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:41.939159713Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.018121839Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.113354464Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.193580847Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.273048957Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.353511724Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.434324442Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.517714857Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.593987927Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.673620038Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.753539604Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.833520131Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.913485937Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:42.993468735Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:43.075132174Z", "value": 83.1},
{"timestamp": "2024-03-08T01:51:43.153739261Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.233277451Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.315165179Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.401570474Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.488829178Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.569774569Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.652735993Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.734626472Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.809771222Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.889534884Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:43.969613139Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.049747138Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.129264977Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.213589185Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.289809007Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.369478686Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.448964109Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.529446076Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.609473707Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.689580794Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.771202345Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.849874424Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:44.929540711Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.009457814Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.104966312Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.185605271Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.265711271Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.362805529Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.441442952Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.520960823Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.601762375Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.681399798Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.761394821Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.857138615Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:45.940389159Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.017709974Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.113304841Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.19336652Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.273532968Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.353513399Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.433373287Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.514150358Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.608539113Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.689647641Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.76940036Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.849817624Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:46.929241191Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.009853879Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.105127274Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.185634713Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.265840937Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.345406745Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.492179382Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.569515205Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.649080693Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.730498341Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.811937461Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.889130404Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:47.969281588Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.049496388Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.129507636Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.209414244Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.28972098Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.369566533Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.449213237Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.530001829Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.610359285Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.689612581Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.769039637Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.849783109Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:48.929296149Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.009335525Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.088853333Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.169292518Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.249377046Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.348473098Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.425377114Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.597691837Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.681086094Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.761109759Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.841194191Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:49.921188959Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.002444624Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.096863396Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.177096948Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.257292037Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.352532153Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.432938825Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.605706189Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.693629247Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.769213999Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.848974528Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:50.928653808Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.009214337Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.104676597Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.185271046Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.288577628Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.376618767Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.457141024Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.537093744Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.617244161Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.697651282Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.777199395Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.858446196Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:51.936880869Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.017111958Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.11364449Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.193249691Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.273082381Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.353837086Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.436329104Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.513299712Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.593143185Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.67357245Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.75511378Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.835159493Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:52.91370975Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.011167115Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.088902844Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.168714573Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.249005631Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.33124744Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.408933633Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.565897476Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.655844503Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.745081643Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.825068476Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.904718541Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:53.984845855Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.064683664Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.145000898Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.22535938Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.304804165Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.384813271Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.465576201Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.545175931Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.624667372Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.704718206Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.785429008Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.864991745Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:54.945713843Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.024598981Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.104733367Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.184668104Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.26503609Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.363998513Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.440694402Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.598132869Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.680457464Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.760569418Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.856781151Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:55.936849553Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.01995162Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.114152537Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.193157131Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.272600701Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.353243504Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.433481794Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.605393257Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.693118813Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.769275502Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.850030945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:56.929106227Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.009008389Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.104552347Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.18536075Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.266391649Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.344624371Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.425055205Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.581669225Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.665447613Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.746461231Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.824711522Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.90472946Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:57.984658278Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.065034713Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.144988364Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.225383167Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.304906033Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.384761988Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.467975672Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.545085962Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.62476646Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.705030671Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.784723618Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.864857717Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:58.944937991Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.026612251Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.105026445Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.18491888Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.265030643Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.360386186Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.441247581Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.520622256Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.603881444Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.683724343Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.760890217Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.856287904Z", "value": 82.2},
{"timestamp": "2024-03-08T01:51:59.936803923Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.016930854Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.121140543Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.209899508Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.288944551Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.368809339Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.448839854Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.528409793Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.608769236Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.688924744Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.769216123Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.849410126Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:00.928992034Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.008925077Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.104257484Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.184861984Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.264828531Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.36453198Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.441700927Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.52083781Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.600854117Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.680272761Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.760516172Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.841161536Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:01.92315154Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.000400903Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.096339263Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.177214803Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.257061766Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.33687369Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.416940686Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.573700885Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.656960105Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.736522941Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.816786513Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.897842565Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:02.977436121Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.056762957Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.138078849Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.216781653Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.296777577Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.378401117Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.457532049Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.536884069Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.617013561Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.698012397Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.776406945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.857250421Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:03.936826665Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.016818429Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.096212689Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.177013734Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.258135003Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.352312915Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.432598343Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.512765243Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.60820706Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.689911496Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.768635324Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.851060657Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:04.928943973Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.008684985Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.104557458Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.184766919Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.264557083Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.345032016Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.428007685Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.505031737Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.600140817Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.680613094Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.761047835Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.856351859Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:05.940665353Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.021723774Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.112146997Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.192486986Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.272568287Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.353670996Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.432647209Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.512453918Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.608328663Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.68872286Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.768199168Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.848873141Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:06.928506922Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.008400191Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.105317945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.184650062Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.264255267Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.345622392Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.424953901Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.504685666Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.585255095Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.665038284Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.74701709Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.824995862Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.905229868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:07.984916833Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.064427894Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.144350731Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.225320001Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.30418751Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.384030091Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.464498785Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.544165398Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.624650955Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.704546497Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.78572671Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.864695595Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:08.945050081Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.02457167Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.104181868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.184014017Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.264534327Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.361964337Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.440706055Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.5207623Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.601034482Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.680547784Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.760999389Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.857533815Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:09.939295533Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.016637506Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.112288157Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.192498098Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.271775112Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.353035806Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.43233762Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.514999147Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.608460196Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.688625786Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.76863752Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.848779526Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:10.928633852Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.008400466Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.104433068Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.18479437Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.264503417Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.360723347Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.440270377Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.520353695Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.600864726Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.681809804Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.763127811Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.856017148Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:11.935978642Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.016630537Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.112061187Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.192347482Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.275312273Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.355661608Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.433466205Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.512528532Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.592531818Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.67235712Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.752456471Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.835347982Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.912446755Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:12.992667546Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.072336304Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.152412807Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.232540542Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.312349492Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.396082956Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.476884099Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.552023512Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.632504111Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.712314726Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.792333052Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.872386867Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:13.953974282Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.033438945Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.112515863Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.192198958Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.273348421Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.352449244Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.432428147Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.513064682Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.607497413Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.68830822Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.783290647Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.864054831Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:14.944292742Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.024450397Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.106541876Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.184680299Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.264609346Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.359822398Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.440434741Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.520760876Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.600256963Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.681943323Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.76042181Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.855691565Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:15.936281029Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.016143004Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.111994616Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.192007951Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.273422663Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.35246339Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.432773494Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.511980237Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.607780521Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.687453408Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.76817708Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.850146Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:16.928289127Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.008784542Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.104334811Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.184152082Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.264877002Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.345138914Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.425740474Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.504201361Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.583869129Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.664010368Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.743636312Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.823571791Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.904136231Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:17.986545664Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.064398999Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.144019727Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.225710599Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.303638495Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.384800151Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.464328175Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.545139431Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.624149182Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.704179606Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.78363995Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.864531174Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:18.944102782Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.024068054Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.106502639Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.184269255Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.264409055Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.359714428Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.440071028Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.520073836Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.600501412Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.682247933Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.760320405Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.855824274Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:19.935523018Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.111291007Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.191517882Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.271493973Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.351779216Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.431526827Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.511573702Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.608447046Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.687641441Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.767597116Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.848256823Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:30.927658322Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.007594829Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.102988909Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.185222729Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.263604868Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.360121861Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.439451104Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.519605755Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.59997967Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.679660145Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.760285325Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.854530957Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:31.93505236Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.015485635Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.110903268Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.19149872Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.271657115Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.35602732Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.431891698Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.588396072Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.671226916Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.752000384Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.832042235Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.911512407Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:32.992952883Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.07181419Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.151921322Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.231675621Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.311516481Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.391497341Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.471742616Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.553799605Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.631717456Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.711874667Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.792663367Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.871653731Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:33.950931006Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.031617114Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.119686489Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.207091223Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.287376212Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.367453711Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.447661355Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.527496679Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.607528963Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.688649536Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.767108987Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.8494622Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:34.927611315Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.006873839Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.102824785Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.183411437Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.26476209Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.359337099Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.439553991Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.61156218Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.695112321Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.775511454Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.85576297Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:35.936369462Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.015380178Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.111207316Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.191456785Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.272202861Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.351636554Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.43154839Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.603818211Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.687272033Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.767431549Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.848129018Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:36.927750678Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.007520563Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.103287733Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.185062098Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.263498382Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.343466859Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.42333188Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.580168928Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.663072286Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.743406266Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.824757176Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.90328882Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:37.983588049Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.063286285Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.143173578Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.222830279Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.302619812Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.384530497Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.46309043Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.543775739Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.622886872Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.702842164Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.78454197Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.865821135Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:38.943458763Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.02331396Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.104155206Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.183650147Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.2635856Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.358205762Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.439449952Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.611405727Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.695263869Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.775331962Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.858625977Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:39.935627413Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.015409586Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.110662997Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.192426355Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.271696592Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.351462894Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.431050091Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.603480298Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.686873993Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.768456775Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.853464966Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:40.927534465Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.007554463Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.10297053Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.183470336Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.263419646Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.358550113Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.443196448Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.519949597Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.61510128Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.695194942Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.775597691Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.855119737Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:41.93451791Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.018587286Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.110936952Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.191126806Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.271145428Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.351213298Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.431213136Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.59861899Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.6889756Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.767240557Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.847152651Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:42.927240489Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:43.067019293Z", "value": 82.2},
{"timestamp": "2024-03-08T01:52:43.150428637Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.231135963Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.314548731Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.391313816Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.478192152Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.567825562Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.6465846Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.72751327Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.807055988Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.889741011Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:43.967424081Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.047176015Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.126577069Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.20714878Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.287149898Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.367094664Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.448008743Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.527514245Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.607146019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.687472226Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.767162752Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.847379263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:44.926485789Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.007502491Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.102493312Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.182943839Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.262989501Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.3432975Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.423027354Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.502947385Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.599883806Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.678942108Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.758445499Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.839633818Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.919010424Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:45.998962647Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.097832509Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.176783675Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.255320602Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.350379614Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.431336126Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.603322176Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.686633824Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.767531423Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.85271584Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:46.926877309Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.00708486Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.102309441Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.183003616Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.262907807Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.342889598Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.425082686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.503172573Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.582959644Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.662929051Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.74340985Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.822376921Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.902296376Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:47.983374583Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.063151447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.142802454Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.223039125Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.302650644Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.3832837Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.465281588Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.542485778Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.622300978Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.702640241Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.783266033Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.8640084Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:48.942391823Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.025011535Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.102369806Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.182663214Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.262892013Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.358084851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.439183859Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.610993719Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.70092761Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.775133784Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.854973399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:49.93458895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.014645622Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.110094716Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.190880924Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.271443196Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.351097436Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.43085638Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.510974331Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.606580194Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.686855713Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.766930177Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.847889153Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:50.926436449Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.006621665Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.103244583Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.182287047Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.262266087Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.358129454Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.440588111Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.518976782Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.61404722Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.69456882Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.775635797Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.854649876Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:51.935341941Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.015343925Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.110097019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.19024278Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.270418716Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.350624572Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.431313661Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.510897117Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.59225379Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.671127038Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.750195518Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.831106654Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.910803102Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:52.990304734Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.070369183Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.153555841Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.230306336Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.310603425Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.39226797Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.470210786Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.550352066Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.630593155Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.71150138Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.790188708Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.870068996Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:53.950270661Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.030325285Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.11021751Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.190205959Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.272664521Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.350376681Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.430394089Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.510415466Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.606354289Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.68609717Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.76948898Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.864274139Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:54.942500635Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.022099452Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.102996573Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.182079902Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.262281375Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.357928678Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.439286216Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.518270761Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.613607024Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.693959953Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.774332882Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.854440723Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:55.934120276Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.01687071Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.109942141Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.190244894Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.270477344Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.351860769Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.430500514Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.510179747Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.606545003Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.686471693Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.766906542Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.847039023Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:56.926557424Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.006595954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.102069882Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.18930819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.277955043Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.358498821Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.439114663Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.518524008Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.598149225Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.679120907Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.760680877Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.839574702Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.918610543Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:57.998063664Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.078528114Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.158914452Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.238522294Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.321688025Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.398814681Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.478881883Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.559792989Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.639885599Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.718804096Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.798089378Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.891932457Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:58.976806349Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.05486715Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.137204305Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.21454405Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.294921876Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.374894774Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.455810424Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.535082234Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.614364283Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.693994973Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.77524752Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.854824993Z", "value": 81.6},
{"timestamp": "2024-03-08T01:52:59.934749283Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.01555239Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.11001963Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.190639057Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.270163667Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.350618133Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.430353271Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.510492345Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.609084771Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.687036933Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.767069767Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.846136105Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:00.926508715Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.006478125Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.102649047Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.183477369Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.262360443Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.357781444Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.438267815Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.519020746Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.61383349Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.694202101Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.779611034Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.854046778Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:01.937644542Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.014634911Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.110253736Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.190645963Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.270338702Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.352803281Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.430403763Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.510194166Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.59019308Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.670299771Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.75018371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.830016288Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.91245434Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:02.989737157Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.070151624Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.150237963Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.230297774Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.310152337Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.391057364Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.473220888Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.553332027Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.630088701Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.709748191Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.789593314Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.869711397Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:03.95109412Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.033709069Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.110316206Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.190248465Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.270273236Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.35053244Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.430321755Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.51013987Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.608449225Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.686267211Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.766146606Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.846627825Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:04.926084724Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.006261656Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.101504834Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.184229062Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.263093001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.357692371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.438279414Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.51824409Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.613960068Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.694137223Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.774433099Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.854866447Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:05.934158866Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.014129429Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.1101336Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.190368867Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.270384487Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.351038635Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.430528174Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.510087954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.606219132Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.686185888Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.766307139Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.84775732Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:06.926125579Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.006060622Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.101698553Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.181769277Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.261933921Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.342623685Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.425876906Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.50242014Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.583071504Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.66218466Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.742813464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.827850654Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.902768928Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:07.985405477Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.062256359Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.142196203Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.222389423Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.303179828Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.381623863Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.461830779Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.545038337Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.622375331Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.702155911Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.782392876Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.861842255Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:08.942948788Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.022095736Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.111619616Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.198155079Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.277719596Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.359368593Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.437909044Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.517823864Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.613039428Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.703099116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.803851226Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.903865895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:09.983051851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.077736086Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.158015131Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.238028672Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.336934509Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.414201072Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.493543412Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.589818304Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.670027557Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.749925001Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.845497269Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:10.929034331Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.006213534Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.101521258Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.182481295Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.261943924Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.35767632Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.437805092Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.52002097Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.613116053Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.69403481Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.774113823Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.854060515Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:11.933638952Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.014329645Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.110175513Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.189923806Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.270162435Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.349892552Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.429728109Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.509906738Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.590242103Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.672444125Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.750283105Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.831265319Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.910415467Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:12.989836816Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.069932885Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.150561754Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.234295201Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.311431429Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.389934346Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.470745007Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.550025812Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.629991161Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.709926207Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.792463845Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.87180961Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:13.950176046Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.029712467Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.110066649Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.189861918Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.269871684Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.351777546Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.430183823Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.509873492Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.605405537Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.685992742Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.765284843Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.845742065Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:14.929353464Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.00609894Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.101386569Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.181783823Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.262097236Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.357401665Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.438003079Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.518904045Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.613180922Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.69381392Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.774013349Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.853190763Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:15.934513105Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.013869974Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.111058788Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.189854954Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.270965264Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.352381463Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.429859803Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.509669985Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.605227406Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.687828149Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.765976058Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.845641984Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:16.925774406Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.005847948Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.101299481Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.181781664Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.267695337Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.341610732Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.421731826Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.501714328Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.58172019Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.66178522Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.742223403Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.823719121Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.901824919Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:17.981404317Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.061296643Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.141626761Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.221715312Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.301993174Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.383149981Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.461914851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.541602505Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.621576175Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.70168895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.78286102Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.861620226Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:18.942336009Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.021368111Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.10300959Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.181622332Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.261766563Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.357240657Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.437537943Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.523324769Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.613203308Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.693506227Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.773880249Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.853739904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:19.933725126Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.013525933Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.112921661Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.189451234Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.269517129Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.349742512Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.430340375Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.509638493Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.60521742Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.689187253Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.765785626Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.846217729Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:20.925740967Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.005570382Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.101249821Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.181701892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.265241388Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.357288057Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.437692417Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.517569607Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.61307359Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.693443357Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.773591652Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.856101517Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:21.933439762Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.013630777Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.108740264Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.18926728Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.269646327Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.348991966Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.431948071Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.509846445Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.589544692Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.669735483Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.74937021Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.83017473Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.909911793Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:22.991032985Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.069617631Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.149546919Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.22959259Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.309477782Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.389055581Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.469338917Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.552532686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.629729236Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.709564795Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.789787363Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.869372874Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:23.949233105Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.029401529Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.110339777Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.189424744Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.269545936Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.349557176Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.430184896Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.508946599Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.605412214Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.686547391Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.76562647Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.847919087Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:24.925714805Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.005532957Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.100970125Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.182905781Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.261535357Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.356895052Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.437352756Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.609681258Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.693424276Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.773594172Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.856055877Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:25.933495948Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.013332564Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.10918714Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.1895395Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.269355892Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.350059612Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.430474725Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.601745851Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.685195525Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.765455757Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.861047517Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:26.941649861Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.023344174Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.105432984Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.182360574Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.26138375Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.341383535Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.421279063Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.578900966Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.662050192Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.749121628Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.837162313Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.917655633Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:27.997364537Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.077238626Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.157323147Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.237455955Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.31790294Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.397298148Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.477238605Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.557173781Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.63730835Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.717474727Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.796972143Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.877423832Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:28.958287873Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.037721129Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.119815347Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.197419675Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.277604131Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.357642028Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.437422421Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.609566253Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.693003895Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.773283104Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.854169801Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:29.950075962Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.029589187Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.112839918Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.189262261Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.269229822Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.349501543Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.428788752Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.602176008Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.685129459Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.76997523Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.860829997Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:30.940502646Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.020859263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.101479049Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.181182994Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.261491003Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.36019275Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.437240054Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.609478862Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.692923961Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.773178371Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.853055404Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:31.932686453Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.01592992Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.10889048Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.189112186Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.269398243Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.349141037Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.430096631Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.586003463Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.672381652Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.749425756Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.829389061Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.911856048Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:32.989186808Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.068696866Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.148834027Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.230379958Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.309278399Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.389091145Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.46928037Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.549016956Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.629114822Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.709189839Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.791762426Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.869100611Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:33.95644904Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.04457859Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.124991336Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.20516485Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.285152284Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.367465191Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.445142128Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.524942106Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.604867267Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.684918093Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.765416824Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.863865355Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:34.9415565Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.021027101Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.10138996Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.181063986Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.260457819Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.341368326Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.420946864Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.593765451Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.676815255Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.756930241Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.853475156Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:35.934076766Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.012946728Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.108524858Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.191141862Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.269273263Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.349716026Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.429050756Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.601316799Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.684698987Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.765064694Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.851425539Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:36.94047637Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.020969597Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.100768295Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.180551474Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.262317373Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.341078791Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.422822291Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.577791461Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.660731089Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.740955996Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.821038214Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.900964081Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:37.98092134Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.068036394Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.156719513Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.237032004Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.317022127Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.39696633Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.476414084Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.556871759Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.640384252Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.717107557Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.79698552Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.876812538Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:38.956942309Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.036834704Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.117932444Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.197972679Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.276762289Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.35690758Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.436916135Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.609027651Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.69263656Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.772710299Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.859059818Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:39.933150034Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.012594364Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.108088816Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.188728731Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.268536486Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.348625138Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.428922205Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.508450152Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.604105308Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.684708391Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.76447493Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.845116606Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:40.925989993Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.004884116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.10105844Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.180768116Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.260738751Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.356516883Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.43662659Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.518324363Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.612442686Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.692880937Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.772886325Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.853464737Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:41.933514924Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.012791607Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.109961516Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.189485495Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.268885699Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.349019086Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.42881465Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.585693584Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.668644573Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.750792362Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.829010004Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.908350431Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:42.988758219Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:43.068807639Z", "value": 81.6},
{"timestamp": "2024-03-08T01:53:43.149104323Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.228743375Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.310378428Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.397876012Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.484882971Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.564754055Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.644254739Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.724647167Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.806387403Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.886062903Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:43.965599267Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.04526715Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.12448841Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.204753382Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.377063269Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.459989331Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.544566209Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.6209843Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.700940856Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.78073386Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.860930448Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:44.940413435Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.020720168Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.101185748Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.180868576Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.260560396Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.356111297Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.436505582Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.516883674Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.612714639Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.694361725Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.772692488Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.853018036Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:45.932314464Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.012181517Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.108662018Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.188355919Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.271963037Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.348942504Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.428641396Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.508678657Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.604189718Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.68451165Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.764610063Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.860857124Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:46.940755217Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.020069373Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.100456938Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.180715799Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.260150083Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.340599856Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.424795903Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.500696682Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.585848025Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.661048739Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.742530161Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.820684956Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.900512393Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:47.982635607Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.060636739Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.14184248Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.220715549Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.300623625Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.380516342Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.460439299Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.541897553Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.620652733Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.700599146Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.780529687Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.8611105Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:48.940788497Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.020821982Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.103557773Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.180283544Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.260114277Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.342431411Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.420352383Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.500513964Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.596212834Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.677600656Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.756508221Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.851783955Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:49.933581505Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.012535405Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.108051844Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.188334577Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.268287166Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.348657516Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.429987482Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.508726439Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.603931069Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.685677707Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.764381368Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.849219592Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:50.925029875Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.004500672Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.100099094Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.180389092Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.260470929Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.360753962Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.441265592Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.516609027Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.611601017Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.691893031Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.771784213Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.852576803Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:51.932054608Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.015952576Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.10801154Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.188494914Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.268383952Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.34882259Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.428209131Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.508360665Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.591655689Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.668556213Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.748355811Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.828399952Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.908573694Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:52.988281612Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.068104314Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.151436906Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.227968918Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.308064548Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.38793845Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.468032128Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.563682839Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.644141189Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.726218068Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.803882593Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.884818575Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:53.964397373Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.043829451Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.123795609Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.205665832Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.285604534Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.364005315Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.454132632Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.539820041Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.630063613Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.715819439Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.795871421Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.876942572Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:54.955828185Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.035993576Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.116460406Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.195810116Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.275613555Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.355624385Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.438438385Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.516411006Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.611516213Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.691930756Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.772456467Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.852436609Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:55.931859119Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.012155262Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.107703317Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.18829738Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.268138131Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.348504514Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.428166256Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.508119647Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.607167448Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.684404773Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.763780756Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.844578115Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:56.924208817Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.004192608Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.099698904Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.181097831Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.260347414Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.340226212Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.420146803Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.577140207Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.660263776Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.745904562Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.819941789Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.901024621Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:57.980252635Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.06017761Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.140074937Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.220133Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.301157592Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.380214854Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.459977173Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.540104388Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.620102899Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.70024637Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.780140177Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.861228225Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:58.939892719Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.019956062Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.099882509Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.180768029Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.2604059Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.355849445Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.43620226Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.60825481Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.691907211Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.77206537Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.853856203Z", "value": 81.7},
{"timestamp": "2024-03-08T01:53:59.931995897Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.011754344Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.110805091Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.188501073Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.268145056Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.349553456Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.428137535Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.600347973Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.684910519Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.766436199Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.861077472Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:00.940623983Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.019670014Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.100239406Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.180052093Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.260214189Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.358219335Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.436239798Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.608157852Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.691755502Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.771868638Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.852012846Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:01.932355517Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.016439856Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.110468968Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.188407478Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.267926662Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.348043222Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.428061638Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.507816181Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.587819333Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.668333974Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.747999621Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.828079253Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.908521093Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:02.988060853Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.068002501Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.147832341Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.227464805Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.308043093Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.388777606Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.468040149Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.547953989Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.628137077Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.708442726Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.787969909Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.868349094Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:03.948833846Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.028220646Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.108531734Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.188314278Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.268491415Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.348258887Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.427969175Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.600144895Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.683736561Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.76397549Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.845014291Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:04.92584922Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.003990195Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.099567021Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.180119357Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.259842798Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.356092936Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.43586476Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.608123457Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.691635827Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.771853028Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.852277653Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:05.931862821Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.011615093Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.107417904Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.191158691Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.267996049Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.348576835Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.427700083Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.600348796Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.683531502Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.763838783Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.849151027Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:06.924791265Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.004092721Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.099929644Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.180393629Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.259574606Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.339854879Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.425313811Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.579602385Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.659869826Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.739744851Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.82365735Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.900548213Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:07.979706342Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.063716857Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.1399226Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.219748953Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.29969009Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.380133147Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.459800396Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.539417245Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.621728048Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.699784736Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.780146801Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.860005154Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:08.939975219Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.019814308Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.099503413Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.182964489Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.260124504Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.355180467Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.436429669Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.51583103Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.610799952Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.691408322Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.773906581Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.851972325Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:09.931547894Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.011611719Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.107025954Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.187619796Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.267648518Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.348102456Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.427589257Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.507917883Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.602976565Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.683469895Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.763331833Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.844101227Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:10.924872765Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.003326029Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.098633192Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.179169498Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.259076524Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.340267935Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.419637968Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.503528164Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.595490781Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.675640239Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.755113024Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.85147014Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:11.931295086Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.011403776Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.110350525Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.187512654Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.26774272Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.347519697Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.430343717Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.522995103Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.603815377Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.685310852Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.763321205Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.843002567Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:12.923086457Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.003640395Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.083504125Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.163887407Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.243669697Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.326990965Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.40407607Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.48477788Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.563788234Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.643597756Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.725414127Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.804496449Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.88360357Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:13.964009701Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.043572662Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.123373673Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.203608603Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.284781838Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.363597152Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.44383621Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.523403748Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.603500695Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.683319977Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.763436795Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.862465914Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:14.939642826Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.018746428Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.10049656Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.17973677Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.25958434Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.355727921Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.436194436Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.516269782Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.611030834Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.691421893Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.771638807Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.85152321Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:15.931398044Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.014117393Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.106572779Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.18703363Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.267539441Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.347742948Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.427402455Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.507416041Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.603897383Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.683436313Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.763370348Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.85850116Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:16.938606043Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.019148398Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.099173537Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.180486005Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.258938919Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.339285562Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.419294381Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.499613344Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.579423923Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.659374982Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.742350522Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.819800396Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.900303391Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:17.979505233Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.059220772Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.139703544Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.219419179Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.301324735Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.380502002Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.459549732Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.54008428Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.61942353Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.699396541Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.779269264Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.860897925Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:18.939428855Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.019417866Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.099779518Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.179359985Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.259458468Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.354948833Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.43685295Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.515397256Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.610622821Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.691215545Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.770904332Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.8509776Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:19.931226643Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.012562407Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.106655556Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.187192568Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.267248011Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.347791711Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.427008306Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.50751639Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.608200327Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.683559352Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.763208491Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.843929247Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:20.923479154Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.00326823Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.098667651Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.18039324Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.259460619Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.354398121Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.435455997Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.515697713Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.610241614Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.69096269Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.774843192Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.851606346Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:21.931397118Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.010974001Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.106286639Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.186517219Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.267152183Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.349603725Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.427617856Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.507306003Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.586593511Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.667048955Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.747093423Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.827777027Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.907403959Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:22.987206059Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.067761503Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.147148563Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.227092455Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.307247291Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.387135855Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.469192709Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.5479678Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.62658302Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.708784481Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.787481556Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.867111368Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:23.947036188Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.029453298Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.10893591Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.187122937Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.26703387Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.347307554Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.426584086Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.507158795Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.602598793Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.682478045Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.762343794Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.843507207Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:24.92236137Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.002977487Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.099098798Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.179438371Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.258987863Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.354215414Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.434769323Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.514862751Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.611392638Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.691010803Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.770504007Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.85096854Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:25.931039216Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.011434341Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.106443748Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.186507321Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.270134608Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.347516259Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.427480951Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.50705694Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.602644811Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.6831064Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.762868276Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.857763123Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:26.940224841Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.019094205Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.09930341Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.178976359Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.2593359Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.339089745Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.41904359Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.499266875Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.579218032Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.659182053Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.738861946Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.818515982Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.899171012Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:27.985153853Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.059744686Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.138980835Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.2195398Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.298876749Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.379005346Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.458913687Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.540496845Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.619150081Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.698977175Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.778825164Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.859003105Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:28.938998806Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.018464043Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.100355425Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.179199894Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.259243403Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.35422753Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.435002816Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.514604757Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.610294229Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.692839052Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.771549601Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.851587414Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:29.930487979Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.010302656Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.105702976Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.186668022Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.26817454Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.347177793Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.426997847Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.507018828Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.604273581Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.682327841Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.777885601Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.862864282Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:30.938775629Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.018874627Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.099357465Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.178209102Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.258487907Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.354441412Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.437468508Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.5150012Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.610484688Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.690813606Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.770659611Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.851105457Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:31.932192296Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.013269982Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.106475773Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.187123891Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.277880881Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.362504074Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.44278176Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.523169142Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.609739888Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.698367212Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.780155939Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.858957304Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:32.938963086Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.019323204Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.098251034Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.17927992Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.258832006Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.338106044Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.41880405Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.498667208Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.581398976Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.658988917Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.743150702Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.819158465Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.898423447Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:33.979066029Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.058565123Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.138963002Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.21865608Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.300944744Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.37863078Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.458904595Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.538993609Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.61882816Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.698606198Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.778996652Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.862150181Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:34.939019513Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.018790319Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.099203814Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.179306524Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.258961107Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.354148819Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.435945355Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.514014848Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.60993709Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.690450585Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.771338192Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.85066823Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:35.930124252Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.013335381Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.106054708Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.186406923Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.266470978Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.348060121Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.426738927Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.506897318Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.604960201Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.682956542Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.762490197Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.85795279Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:36.937958701Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.01849578Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.098612187Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.18255234Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.259195881Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.338906848Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.419046743Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.499887022Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.579750853Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.659157691Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.741367092Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.819012777Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.899578816Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:37.978555414Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.059043022Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.138545188Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.218632924Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.299670867Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.378822954Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.458362113Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.538797016Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.618394095Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.697815333Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.778517085Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.86125487Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:38.938334763Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.01841165Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.097893049Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.178901265Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.258441544Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.35381857Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.435733411Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.513974649Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.609902971Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.691283539Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.769947881Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.850570145Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:39.930379032Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.014728019Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.107376787Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.186561546Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.266315457Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.347017049Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.426629104Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.50656612Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.603277675Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.682624642Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.762361465Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.857368347Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:40.938199347Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.018639243Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.099060931Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.179732347Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.258037009Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.353412692Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.433865676Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.513836867Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.609973254Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.691178143Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.772179991Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.850369229Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:41.941618477Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.026117256Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.106848544Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.187457688Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.266321871Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.348950633Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.426840703Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.508767321Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.586533551Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.666238055Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.746276798Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.826225942Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.908409616Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:42.985950246Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:43.065855262Z", "value": 81.7},
{"timestamp": "2024-03-08T01:54:43.147486423Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.226985166Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.307255687Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.387314847Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.46676847Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.545930926Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.626251654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.707893375Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.786393718Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.866486094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:43.947985896Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.026264094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.105716726Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.186210863Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.266235815Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.346835456Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.426230968Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.510204371Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.601696435Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.682221739Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.762118788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.857547655Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:44.939295904Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.01827068Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.099664721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.178723625Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.258343969Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.353613668Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.434183133Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.514149941Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.609961849Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.693502996Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.770474506Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.850205507Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:45.930244187Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.010126387Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.105750039Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.186747408Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.265854408Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.346990754Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.426209562Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.507859348Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.60176431Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.682039759Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.762070567Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.859417452Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:46.938057156Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.018169053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.09856623Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.178592271Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.258145959Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.338235104Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.419892826Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.498161553Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.583170094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.658446531Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.738131964Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.818014389Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.898365422Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:47.982145353Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.058277311Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.138068952Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.21891749Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.298203178Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.377981219Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.458234684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.53936383Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.667109585Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.745940809Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.826268738Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.906357628Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:48.986829717Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.066070221Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.148732521Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.226157536Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.3216249Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.401949598Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.481747383Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.577476091Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.657999637Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.743964274Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.83380021Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.914087308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:49.993909541Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.089487977Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.169720995Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.249752988Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.346829666Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.426066075Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.506659124Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.601634552Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.682252946Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.762111532Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.857594096Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:50.93840689Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.018362915Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.098407837Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.17824031Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.258040144Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.353643317Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.434218127Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.515257257Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.611606862Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.690147175Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.772315618Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.851434715Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:51.935685463Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.009806253Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.118983196Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.201438359Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.281567025Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.361510635Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.441873317Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.521703582Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.601957336Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.682285298Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.764200173Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.841785445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:52.921846527Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.001843641Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.081463122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.161561772Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.242412967Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.321546368Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.401792442Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.481615412Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.561631438Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.641259208Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.72218429Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.806103135Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.881527222Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:53.970896919Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.057023701Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.13744424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.218727467Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.297346724Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.381639617Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.458121977Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.537774002Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.622086768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.697800519Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.777343808Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.861417118Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:54.939880471Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.017466031Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.098179594Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.177388516Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.257212574Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.337799128Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.417473779Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.497854637Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.593031538Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.673406669Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.753477991Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.83388397Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.913861596Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:55.993991831Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.090562973Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.169730839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.249864498Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.3453078Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.426800339Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.505790413Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.601286227Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.683349135Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.761911976Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.857420142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:56.937213768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.017202499Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.097977118Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.177982489Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.258940116Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.338014094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.417725641Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.498295524Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.577799134Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.657533401Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.737658963Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.821519473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.897790441Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:57.977220643Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.057273182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.137427801Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.217582676Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.297355151Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.379914699Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.458198085Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.537865984Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.617802139Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.697581365Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.7776364Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.85827086Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:58.939236839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.018093313Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.097068667Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.177377047Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.257590994Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.352983576Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.433636212Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.518195762Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.60977679Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.689686161Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.769847948Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.849790119Z", "value": 81.9},
{"timestamp": "2024-03-08T01:54:59.929598786Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.009663645Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.106338885Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.185748608Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.276286819Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.360965473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.441167581Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.550131949Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.63727211Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.717360041Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.795586723Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.873305021Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:00.955122425Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.047640446Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.129253371Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.209095158Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.291368307Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.369397741Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.449897513Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.534942792Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.611884769Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.690299067Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.772288632Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.851450291Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:01.929237901Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.009563049Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.10581304Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.1854971Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.266290056Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.346187619Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.425009726Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.50539929Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.587185207Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.667042386Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.745668973Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.825627721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.906574277Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:02.985720064Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.065608444Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.145504759Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.225395763Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.305909071Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.385536491Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.468132328Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.545052354Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.625296894Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.705081818Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.787323095Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.865333201Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:03.945358957Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.025547145Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.105455301Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.185755265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.265517405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.346066681Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.425658069Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.505396369Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.606530237Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.681625685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.761033585Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.841941453Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:04.921363785Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.006423241Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.097431565Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.179356555Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.257932102Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.352778125Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.433712298Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.513346022Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.608332845Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.68882833Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.769905095Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.849415779Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:05.929408735Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.009539803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.104632515Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.187567649Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.28107668Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.363751654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.442475266Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.5252848Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.601111641Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.680740149Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.762423795Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.857246746Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:06.93833372Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.017490483Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.097771088Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.177141196Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.256815304Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.337600262Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.417255874Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.574168473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.656977847Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.737445684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.819116082Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.897731309Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:07.977418922Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.057265318Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.138728292Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.216989727Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.297049564Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.377298201Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.457398198Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.537240722Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.617150895Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.699616046Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.777345737Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.856965605Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:08.937057378Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.017255711Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.096752027Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.17703628Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.258510998Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.35274067Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.433345308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.605587167Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.68895507Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.769272315Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.849331384Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:09.929060949Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.010377459Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.104810459Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.185464344Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.26548911Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.345593683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.42544952Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.597678803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.680966995Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.761428176Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.856615801Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:10.937151094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.016948371Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.097645425Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.178637455Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.257159179Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.352614708Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.433080562Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.605439542Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.689087286Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.769201683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.851039218Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:11.932003312Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.009689003Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.104866293Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.185076946Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.265117072Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.346812878Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.426056331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.505931721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.585086533Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.665785891Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.744888928Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.82524947Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.905074875Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:12.991146269Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.06552463Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.147186677Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.225205489Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.305118415Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.384802348Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.46499249Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.548712331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.625467302Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.705195651Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.785042401Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.86497699Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:13.945561756Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.02563705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.107640825Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.184589685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.265626771Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.345670289Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.425142095Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.504891436Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.60041295Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.684396055Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.761230322Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.857091324Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:14.936725306Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.017331864Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.097451606Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.177011732Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.260118484Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.352486076Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.43290393Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.605318752Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.689059393Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.769056863Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.849129309Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:15.931925949Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.009156473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.104560195Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.185282498Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.265034175Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.344959934Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.42479958Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.507661724Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.600685828Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.680972163Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.761019361Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.856212523Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:16.938451083Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.017738888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.100391593Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.177256869Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.256880995Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.336862497Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.416271039Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.496999998Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.577418333Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.658804892Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.737038553Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.816953015Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.896828533Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:17.978518325Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.056832274Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.136704689Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.217159504Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.296847438Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.376793516Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.457433099Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.536488777Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.61691492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.697384967Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.777104037Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.856803107Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:18.93678717Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.016874433Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.096360223Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.176720862Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.256905661Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.354191049Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.432858247Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.513036005Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.608437712Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.688686447Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.768640334Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.849070157Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:19.92930046Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.009584715Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.104996214Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.185568437Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.264814131Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.345425938Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.425253361Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.505759473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.600305883Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.680307418Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.760698105Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.856547492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:20.936706019Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.017857123Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.112307309Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.193104685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.272818924Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.353375147Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.432801354Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.513001225Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.609099957Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.688716308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.768568627Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.848776466Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:21.928409777Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.007996911Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.104270492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.18623686Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.266306492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.345005946Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.424771289Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.504700632Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.584840407Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.664733463Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.746070231Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.824336565Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.904704564Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:22.98475026Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.064900211Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.144617362Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.224686834Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.308898836Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.385304241Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.465341552Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.544952527Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.624767791Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.706250223Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.784821006Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.866430702Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:23.945061901Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.027004846Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.105127212Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.184626443Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.264684427Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.344994634Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.4280987Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.505003658Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.600200789Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.680951925Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.760706517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.856435521Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:24.936069536Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.018547842Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.11208366Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.192442508Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.273032301Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.352785036Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.432489868Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.513309196Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.613008924Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.690555993Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.768591608Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.849164568Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:25.928505463Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.0103998Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.104752612Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.188377159Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.264646308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.345176292Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.424719491Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.504554243Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.60003448Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.680235664Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.769427255Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.856377084Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:26.937174109Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.016700221Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.111908073Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.192423081Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.27266321Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.356623757Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.432874282Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.51310897Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.593136587Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.672403402Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.752534282Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.832553419Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.912941803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:27.999706704Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.087886391Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.16794556Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.248512888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.328506393Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.408746649Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.491124123Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.568436025Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.650095515Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.729341755Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.809217307Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.888711515Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:28.968508347Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.049353564Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.128132636Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.208851229Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.2880311Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.368521245Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.448496414Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.528204126Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.608839999Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.688538751Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.768106463Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.848623328Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:29.928366016Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.008210625Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.104268814Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.187479474Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.264504336Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.344552145Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.424953777Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.504439634Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.600239295Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.681152801Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.760272832Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.855717006Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:30.936385711Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.016572976Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.112146749Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.192310142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.272404159Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.356571235Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.432861089Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.512356129Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.608251343Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.68825976Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.768415057Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.848621554Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:31.928378226Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.009303156Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.104007713Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.18438477Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.265182052Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.344427012Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.424342085Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.506659624Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.584747655Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.6642674Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.744330825Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.823890058Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.904196075Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:32.984036748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.068081072Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.144598158Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.224237103Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.304545617Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.384401138Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.465246868Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.545356821Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.62539103Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.704739607Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.78439852Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.864225657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:33.944223386Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.024185979Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.105032509Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.188594785Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.264473951Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.344649505Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.424429698Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.504244611Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.601125106Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.679980915Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.764023863Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.855879138Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:34.936286916Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.015794405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.111652563Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.192083925Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.272303447Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.353493785Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.432236154Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.512228763Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.607698474Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.705537626Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.784189818Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.864569692Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:35.945215166Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.024149663Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.104566209Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.184292418Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.264115364Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.344629446Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.424477063Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.505387594Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.599637911Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.680206265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.760289403Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.855373737Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:36.935953707Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.018085903Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.11682656Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.191917182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.272177504Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.352089602Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.432121572Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.512094085Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.592292647Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.673424202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.752232107Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.832183821Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.912800303Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:37.99155736Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.072179603Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.152169781Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.235400569Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.312253497Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.392032187Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.471995933Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.551944799Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.631941089Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.712234595Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.793775238Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.872671079Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:38.952121129Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.031569675Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.112020333Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.192027567Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.272088018Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.355529655Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.43217439Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.512144344Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.607483527Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.68814801Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.76817726Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.84821163Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:39.93046053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.009001779Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.103967874Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.183940676Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.263990887Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.344279018Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.424392076Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.505444079Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.599564445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.6800784Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.759875586Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.840931686Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:40.919885671Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.00028769Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.100938429Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.175664188Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.255841758Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.35204603Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.431936849Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.512024467Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.607930563Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.688007366Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.767965224Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.848048811Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:41.943143354Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.024065757Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.10634749Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.188615271Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.263812517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.344096488Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.424687979Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.504028558Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.58366216Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.663454931Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.745915159Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.824130745Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.903617979Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:42.983519581Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.063998817Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.1449345Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.223351686Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.304186122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.383700492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.463773423Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.543927474Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.623965525Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.703943832Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.783850331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.864703006Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:43.945028865Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.025284004Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.105308168Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.183370985Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.264256429Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.353256407Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.441218433Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.519945667Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.600069094Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.679889513Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.759880748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.855053308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:44.935744256Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.019159302Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.112103316Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.191768535Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.271876858Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.351992285Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.432709953Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.604359825Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.694627677Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.783281576Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.863737867Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:45.943757518Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.023244401Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.103787637Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.18366252Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.265310685Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.359819501Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.439891952Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.519577395Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.599879639Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.679488378Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.759668734Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.856285519Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:46.951687039Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.032222947Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.111771111Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.191816554Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.271744782Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.351694577Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.43316783Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.588474329Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.671677535Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.751684259Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.831609478Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.911697482Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:47.991631726Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.074357972Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.152031765Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.231752953Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.311560284Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.39162768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.47160042Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.553147049Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.633375021Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.71225464Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.792413364Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.872146871Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:48.951855899Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.032269663Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.11118541Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.193323143Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.271786122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.351695854Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.43164581Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.60405674Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.687397803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.767125102Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.85206687Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:49.927884695Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.007659291Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.103312172Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.183640912Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.263533812Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.343997113Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.42593011Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.504435265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.59918277Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.679404182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.759248186Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.839601374Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:50.920119523Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.000978408Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.095143064Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.175728893Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.255599841Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.35108421Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.431442199Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.603831882Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.690330388Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.767806134Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.847186489Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:51.927297822Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.008079971Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.103136468Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.183134456Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.280132427Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.359889712Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.439217331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.5195702Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.599203324Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.679791937Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.760116838Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.842118636Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.919433102Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:52.999476146Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.079372023Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.159398844Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.239010784Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.319085604Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.404485902Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.556264368Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.638876662Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.718989051Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.799044864Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.879179684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:53.959221705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.040264847Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.119332435Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.199037431Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.278960796Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.359446721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.439115525Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.519747243Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.600091472Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.67919826Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.759107128Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.840494718Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.91936621Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:54.999383047Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.094491193Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.176143839Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.255032035Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.335542184Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.414843565Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.494835633Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.59077082Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.670981225Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.753461136Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.846928385Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:55.927044166Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.007532651Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.102923549Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.183714819Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.263611784Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.345192015Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.423855122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.503510679Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.59896529Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.679379151Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.759153684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.839715002Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.922224705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:56.999454691Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.094827446Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.174954683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.255526145Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.335969031Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.415314443Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.497693843Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.575503766Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.655168827Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.736594849Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.81595703Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.895491051Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:57.975300752Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.056778967Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.135493947Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.215335744Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.294599205Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.375752587Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.457037074Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.53536207Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.616647708Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.695960449Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.775162918Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.85573502Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:58.935499409Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.015223382Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.095072444Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.176305634Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.255418151Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.336276013Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.41517573Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.495150007Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.590203146Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.671260721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.752374487Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.846532649Z", "value": 81.9},
{"timestamp": "2024-03-08T01:55:59.927120431Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.007298773Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.102944168Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.18323179Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.263319988Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.343978842Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.423128767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.502949925Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.598643384Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.679306943Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.759386052Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.854855448Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:00.935274686Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.015326979Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.110378071Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.190808125Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.271151523Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.351291465Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.432077808Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.511246645Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.606592616Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.687251215Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.767125492Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.84730697Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:01.926529024Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.009055272Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.102977306Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.184046625Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.264064423Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.343246572Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.423149138Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.504541114Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.58663757Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.663576709Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.743184683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.823057073Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.903549399Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:02.983143293Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.063592803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.143957034Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.223491408Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.303465238Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.38309478Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.463131266Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.543454601Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.623032654Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.713121246Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.799323561Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.879150959Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:03.959054901Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.03943958Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.118902402Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.199133001Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.279412591Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.358943253Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.439105436Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.519408002Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.599173321Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.678935759Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.759498582Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.854504585Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:04.935053424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.015085974Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.110273962Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.19116613Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.271152888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.350957279Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.432650599Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.51105582Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.606841056Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.688087432Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.767193742Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.846668788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:05.927070587Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.007511618Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.102344534Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.183456989Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.262508259Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.343371755Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.422640689Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.50292172Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.601336143Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.679338836Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.758894266Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.839540545Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.918915591Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:06.999551823Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.095361955Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.178757005Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.255025873Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.334858648Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.414855167Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.494775621Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.574965868Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.654876787Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.735877211Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.815024609Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.895171048Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:07.974844079Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.055239926Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.135289405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.215470948Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.295960076Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.375710803Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.454913529Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.535008128Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.614786279Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.694939982Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.774436373Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.855751805Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:08.934795811Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.014826634Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.095467122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.174975577Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.254958272Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.350185365Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.43232307Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.510869188Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.606201113Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.686998048Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.768207945Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.847079855Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:09.92661807Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.009024255Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.102295122Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.182138681Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.262575873Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.34367633Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.42309784Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.502592503Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.599321774Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.678622356Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.758916764Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.85512405Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:10.935070361Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.014847968Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.110212342Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.191945183Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.270288325Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.350146092Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.430668308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.606190609Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.51127622Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.686946073Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.768165506Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.847119784Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:11.926486255Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.007197944Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.102109837Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.182600341Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.262794205Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.344745414Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.423109836Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.503166228Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.584603101Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.662985731Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.742401098Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.82257173Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.905251516Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:12.983632451Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.062522473Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.142832241Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.223393786Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.302391169Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.384175114Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.468246934Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.543430233Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.622816929Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.702218088Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.782623568Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.862571768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:13.943159808Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.024159657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.104720306Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.182523704Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.262991776Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.342755848Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.423366256Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.502206071Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.600599888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.678166454Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.758542366Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.854146804Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:14.936008478Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.014913445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.111225212Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.194251399Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.27144446Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.350568628Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.430645052Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.510032547Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.605961562Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.686634083Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.767920908Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.847016467Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:15.926603003Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.006890084Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.102037946Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.182521858Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.262396203Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.343185748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.4226047Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.502930852Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.597772698Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.678459331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.758531787Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.854057282Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:16.937318637Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.014608083Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.110242217Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.19061477Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.270080698Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.350751715Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.43049374Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.512835926Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.594565024Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.670052997Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.749824557Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.830281782Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.910400062Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:17.990668391Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.072254289Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.15052588Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.230379265Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.310334665Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.390360498Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.470366715Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.550520484Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.632494318Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.710573461Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.789951741Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.87036151Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:18.950490767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.030600632Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.111586113Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.19098065Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.270762834Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.350441243Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.430323875Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.51043934Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.605975491Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.688231118Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.767065782Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.846422014Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:19.926439911Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.00650008Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.101857159Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.18251224Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.265943164Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.358008528Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.43918761Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.518499171Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.599605773Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.678378964Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.759216702Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.856417175Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:20.934427006Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.014639079Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.110062206Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.190254504Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.270166129Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.350004186Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.434594151Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.510007148Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.606083684Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.686314317Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.766246102Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.846523744Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:21.92585572Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.007169138Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.10276657Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.182294163Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.26218134Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.342268773Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.422201007Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.50225532Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.585415268Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.662335435Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.742223316Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.822241597Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.902276262Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:22.983447185Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.066400829Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.144679621Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.222468268Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.302308053Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.382314495Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.462269864Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.542603378Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.622368891Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.703885606Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.782424142Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.862253975Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:23.942358209Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.022264906Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.101627059Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.181969725Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.264853449Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.357413087Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.437810505Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.51812245Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.598505788Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.678227718Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.758605744Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.856082313Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:24.934793874Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.014308347Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.109924659Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.191744702Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.271003816Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.350296433Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.432161116Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.51029834Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.609355071Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.686222086Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.766136496Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.846955227Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:25.926179716Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.00737067Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.10169447Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.182008432Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.265914237Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.357663154Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.438048828Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.517890726Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.602634708Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.67821721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.75813418Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.853718108Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:26.934398791Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.014503665Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.109982761Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.191352181Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.270416862Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.349769703Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.430232818Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.510033308Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.591327943Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.670472656Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.751160955Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.829648164Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.909939246Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:27.9901022Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.070764707Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.150268653Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.230192951Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.311651586Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.389686187Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.469878165Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.55000768Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.630343114Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.710024692Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.79001123Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.871091113Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:28.950177587Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.029993821Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.111462761Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.190198322Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.270017596Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.350053927Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.432595923Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.509928699Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.606839445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.685889631Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.766245577Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.84635474Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:29.926044478Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.00733745Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.101625889Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.181886316Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.26307628Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.357225424Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.437914747Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.518064773Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.600950867Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.67789481Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.757874213Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.853495582Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:30.933988233Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.013887891Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.109332748Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.191758425Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.270286691Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.349912621Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.430106616Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.509767074Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.6053583Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.685318182Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.769949589Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.846396445Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:31.925609767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.005921042Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.101354987Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.18194767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.261795041Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.344671534Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.421879159Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.501804001Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.58194734Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.662191992Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.741204865Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.821776429Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.903276345Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:32.981764547Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.061847566Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.142003193Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.22208922Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.301794638Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.381930106Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.464485767Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.5420244Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.622102107Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.701869542Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.782644593Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.861873084Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:33.941760998Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.026026069Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.101938717Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.182278888Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.261959091Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.342272831Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.421833705Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.503239798Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.599414864Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.678078778Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.757947557Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.853097406Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:34.934863755Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.014918646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.109528944Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.191422237Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.269839974Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.349937714Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.429801021Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.509766792Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.60536717Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.686492911Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.768164668Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.846378597Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:35.925124815Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.005732987Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.101339317Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.181519329Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.261813133Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.359753993Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.437923379Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.517628766Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.598120842Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.677803349Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.757963873Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.853099258Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:36.934633063Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.013785842Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.112319055Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.189906104Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.269574084Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.349690192Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.429719291Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.511499752Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.589978003Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.669787646Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.749791882Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.829653589Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.909770529Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:37.989782573Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.070510553Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.14972154Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.229657584Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.309790428Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.389787719Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.469653843Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.549560927Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.629788331Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.709945591Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.789721378Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.86958267Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:38.949570297Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.029665573Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.109210897Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.189190397Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.269489545Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.349594517Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.429639553Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.509716877Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.692366042Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.784112721Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.861887163Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:39.941879367Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.021635251Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.101754303Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.181609771Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.261050326Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.343691109Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.421769551Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.593899891Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.677375202Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.757557647Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.838386683Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.917524167Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:40.998176883Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.093295854Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.173193978Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.253739655Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.349055266Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.429467758Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.601940563Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.688291077Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.765534543Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.845879835Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:41.925427559Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.005902868Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.101245999Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.181496283Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.263293161Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.34144418Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.420905792Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.578430358Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.661307653Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.741531442Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.821590718Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.908028849Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:42.981971415Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:43.061714244Z", "value": 81.9},
{"timestamp": "2024-03-08T01:56:43.141830352Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.221580957Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.301362185Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.38376892Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.467512296Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.542164623Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.62477059Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.702074408Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.781367348Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.861593345Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:43.941522093Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.023672604Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.101155366Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.181981588Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.262227969Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.356611195Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.437086888Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.519552855Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.603847144Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.677787279Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.757434811Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.852853431Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:44.936284583Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.013625009Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.10895278Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.191094395Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.269567175Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.349590995Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.429478752Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.601775174Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.685219286Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.765514595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.848218386Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:45.925675581Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.005314697Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.101311782Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.181350803Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.261031775Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.341867213Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.422983611Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.593689695Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.67707896Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.757302685Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.837674378Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.917240055Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:46.997451044Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.094077281Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.173425677Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.253352411Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.333318696Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.413399061Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.570120396Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.653015388Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.73567902Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.813362998Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.893307812Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:47.973254097Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.053190558Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.133209227Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.214070137Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.293972486Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.373327539Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.453317984Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.533369038Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.613316507Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.696747724Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.773681942Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.855724997Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:48.933483792Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.013209053Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.095547725Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.173742809Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.25330327Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.349095266Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.429761904Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.601522231Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.685025575Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.765111317Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.845640739Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:49.925162096Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.005248925Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.10447539Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.181485544Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.261185494Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.342280868Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.421505361Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.501116094Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.596704571Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.679649515Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.757266871Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.852783603Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:50.932993313Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.012965679Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.108741356Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.189172986Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.271617034Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.349531478Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.429343651Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.509236049Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.604738414Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.685021532Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.766192651Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.850119484Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:51.925033413Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.005023507Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.102814706Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.18095603Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.26105054Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.341231578Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.423382218Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.501475222Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.581141763Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.661038897Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.741181503Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.821456013Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.900833339Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:52.986569934Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.065077595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.143409159Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.220866387Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.301419681Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.381032527Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.473376169Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.55649945Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.636768808Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.716896502Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.796990853Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.87683285Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:53.956844448Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.036958895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.119494975Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.197102059Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.276839673Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.356565415Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.436677877Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.533027155Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.612759137Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.693348592Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.77278051Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.852716524Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:54.932589114Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.013935561Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.120801106Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.204358532Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.285753012Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.365051265Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.444901711Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.524574013Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.605227564Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.684544218Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.764779848Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.849353915Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:55.924677989Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.004588595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.100201425Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.181551169Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.26053243Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.345243809Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.424539727Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.501240378Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.596628248Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.676853575Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.756574773Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.841262216Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.917176306Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:56.999202179Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.098507012Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.173384142Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.253032604Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.333171179Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.413003546Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.492845608Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.573762584Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.652865573Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.733661077Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.814038212Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.894275123Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:57.973163392Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.052857166Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.138621443Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.213540429Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.293148891Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.373443658Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.452927672Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.532539079Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.612993718Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.693415429Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.7733045Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.853056834Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:58.933627698Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.01285952Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.092957423Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.172996638Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.255503567Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.350758733Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.428867194Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.508908393Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.604255527Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.684925559Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.764990086Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.846132502Z", "value": 80.9},
{"timestamp": "2024-03-08T01:56:59.925129572Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.004775826Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.100801297Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.181102176Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.260859503Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.341154271Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.421681038Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.500754492Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.596074203Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.676797706Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.756840089Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.852192536Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:00.93361796Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.013531991Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.108663957Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.189041925Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.268836724Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.348862659Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.428900978Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.51162954Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.605283393Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.684142063Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.764216926Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.845218479Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:01.924332285Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.004494124Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.108376563Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.196406699Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.276914618Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.357855499Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.436751961Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.51688644Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.596762424Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.677523848Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.756635478Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.836293797Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.916809557Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:02.996795653Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.07700802Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.156774403Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.237731668Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.316775394Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.39683461Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.477078498Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.556651761Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.636644512Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.716784784Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.798272641Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.876969839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:03.956748606Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.036643022Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.116305149Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.196491917Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.276954909Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.359296559Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.436843004Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.516755724Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.598653885Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.676735595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.756540283Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.85208361Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:04.93512878Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.013169946Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.108098905Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.188713737Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.268649177Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.348659273Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.428680473Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.510151626Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.604224936Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.684466392Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.76474468Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.84492476Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:05.924725895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.004924087Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.10181036Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.181129671Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.264703547Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.356318902Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.436574343Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.516883159Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.596934343Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.677432567Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.756670886Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.837663799Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.916876454Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:06.996619478Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.091877333Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.177609483Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.257232123Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.332389222Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.412547158Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.493027687Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.574471801Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.652547271Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.732960503Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.814781001Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.892547927Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:07.972368327Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.052266615Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.131885191Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.212314199Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.292643496Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.37438697Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.452489288Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.533116953Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.612613257Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.692386201Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.772513385Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.852379193Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:08.934641868Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.012532122Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.091909706Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.172452571Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.252771627Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.347929739Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.42858582Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.511086895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.604193132Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.684461789Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.764620461Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.84475571Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:09.924728494Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.004461086Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.100612671Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.180551408Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.26053872Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.340281552Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.420316129Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.500439058Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.596025682Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.679597574Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.756599667Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.851936339Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:10.932231908Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.012637589Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.109607223Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.188760711Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.269826136Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.348403464Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.428040344Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.50918401Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.604804778Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.684335066Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.764503083Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.845714269Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:11.923883852Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.004597085Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.100447294Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.180101966Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.26103472Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.340742129Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.422387587Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.499850481Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.581551908Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.661611029Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.74428244Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.821114934Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.901087975Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:12.981042103Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.060301511Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.140205176Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.220393385Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.300426778Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.380144491Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.460555612Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.546244787Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.62060659Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.700465455Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.780281728Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.860171473Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:13.940749794Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.020257747Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.102460774Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.180289941Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.260235398Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.340664951Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.420287944Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.500178201Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.597034523Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.679056046Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.756970045Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.851787806Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:14.932030927Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.011852192Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.107773377Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.188115667Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.269577189Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.348461718Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.428808839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.508531736Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.60458905Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.683559274Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.764216348Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.847683728Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:15.924653951Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.004300015Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.100027665Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.180039426Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.260289876Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.356073909Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.438557129Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.516780921Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.596739754Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.676120827Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.756271116Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.851813709Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:16.934408129Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.030440195Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.110457237Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.188333636Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.26857967Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.348496839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.428191096Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.585252152Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.669335278Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.748131998Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.827622191Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.908011425Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:17.988100403Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.068044932Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.148079222Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.229873354Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.308287258Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.388096075Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.468186173Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.548156111Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.628638529Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.708464082Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.788532964Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.868731318Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:18.964746136Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.044300265Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.124265691Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.20411198Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.283996414Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.364744689Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.444024738Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.524265716Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.603902597Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.683862231Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.763840873Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.846981502Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:19.924291757Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.004731999Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.099723072Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.180280787Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.260035684Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.35539671Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.440467613Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.516481355Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.596647453Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.675705006Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.756121697Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.851855875Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:20.932032981Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.012777447Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.108375945Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.188258395Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.267973837Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.348400576Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.428087249Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.600306882Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.686212282Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.763959434Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.844309597Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:21.923592974Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.004010976Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.108041419Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.204069838Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.292893897Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.372164251Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.451960013Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.532167455Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.612003089Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.691780579Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.772084694Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.853433705Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:22.932085978Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.01213198Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.092164575Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.171866289Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.251357635Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.331707445Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.413167593Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.568706601Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.651765759Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.73209381Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.81199402Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.892257462Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:23.971863272Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.052764988Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.132858606Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.212110208Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.291775314Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.371434596Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.454614842Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.532988907Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.614167871Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.695182514Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.787615602Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.868481477Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:24.947878967Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.027864809Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.111045855Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.188752784Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.267885857Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.347593364Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.427748198Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.600165657Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.683711695Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.763682625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.845690934Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:25.923877543Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.003778105Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.099417212Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.179718927Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.259973059Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.355880614Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.43930374Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.516016139Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.596075934Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.675725617Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.755766116Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.851456935Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:26.931665786Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.013933135Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.107272335Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.187735427Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.267999254Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.348146345Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.427921564Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.507617294Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.592461862Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.667814068Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.748212936Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.828069338Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.908286894Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:27.9880048Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.067710451Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.148049254Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.227748537Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.30768526Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.387773119Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.467729778Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.547816389Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.627262936Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.707853355Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.787760318Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.868022898Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:28.947920613Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.027664088Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.107128874Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.187930846Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.269080915Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.347784548Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.42772204Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.507678923Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.603262894Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.687750982Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.764085269Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.845845994Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:29.924092956Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.003649422Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.09960325Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.179104837Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.259774617Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.355125885Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.440157205Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.515880164Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.595886455Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.686902966Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.771218158Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.851245697Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:30.931741301Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.106517244Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.18763909Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.267426534Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.348652925Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.442838496Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.523435926Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.603352843Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.6836928Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.763361652Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.84383441Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:41.925880257Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.003393427Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.098591608Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.179057549Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.259256451Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.339150456Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.419526861Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.499071297Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.578613494Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.65946606Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.739321569Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.819140821Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.899959499Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:42.979404832Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:43.061973815Z", "value": 80.9},
{"timestamp": "2024-03-08T01:57:43.13979601Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.219944607Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.299124628Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.378608584Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.460247167Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.539170323Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.620290473Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.699555166Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.780839316Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.859218151Z", "value": 81},
{"timestamp": "2024-03-08T01:57:43.939120092Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.019078418Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.099147719Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.181467391Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.259339442Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.354463639Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.435186189Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.514616194Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.595737176Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.675119437Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.757386372Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.850525191Z", "value": 81},
{"timestamp": "2024-03-08T01:57:44.930975517Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.010871698Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.10645324Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.187143086Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.267227972Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.351546878Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.427289391Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.506594019Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.603491563Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.683390432Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.762414964Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.845506893Z", "value": 81},
{"timestamp": "2024-03-08T01:57:45.940886323Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.019224358Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.09939222Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.178896241Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.259186215Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.354584973Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.435105379Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.516442042Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.595404878Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.674547971Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.755004537Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.850311903Z", "value": 81},
{"timestamp": "2024-03-08T01:57:46.943146146Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.026514043Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.108183443Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.187407367Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.267275005Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.347085874Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.42721572Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.506842941Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.586869459Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.667085769Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.746952798Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.826829524Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.90695489Z", "value": 81},
{"timestamp": "2024-03-08T01:57:47.986392991Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.066931285Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.147228107Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.228353666Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.30707631Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.387246476Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.466919266Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.546426231Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.627082478Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.706507523Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.788804091Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.867176591Z", "value": 81},
{"timestamp": "2024-03-08T01:57:48.946915844Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.02639577Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.106345392Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.18657191Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.26666198Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.348078803Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.427078952Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.506781982Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.602449252Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.684378204Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.763073905Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.843526727Z", "value": 81},
{"timestamp": "2024-03-08T01:57:49.924615198Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.00298213Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.09777628Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.178489487Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.258968838Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.355597326Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.435283715Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.515893786Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.595338223Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.675376742Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.754940539Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.850141698Z", "value": 81},
{"timestamp": "2024-03-08T01:57:50.930507Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.012454832Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.108599384Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.186181131Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.267131202Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.346979736Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.427007471Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.506579236Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.602061611Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.684947269Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.763063929Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.843320143Z", "value": 81},
{"timestamp": "2024-03-08T01:57:51.923213413Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.002912539Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.098467266Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.177992504Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.26109173Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.338384901Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.418882204Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.498559506Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.578128648Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.65823731Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.739074453Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.819387564Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.899283234Z", "value": 81},
{"timestamp": "2024-03-08T01:57:52.99378644Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.074274751Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.157706937Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.2347883Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.314491747Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.397493788Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.474859152Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.554875974Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.634292636Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.714220338Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.794162121Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.891605042Z", "value": 81},
{"timestamp": "2024-03-08T01:57:53.973839211Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.050577438Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.130120532Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.210102539Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.290278241Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.37039996Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.450435471Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.533371272Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.611548733Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.692209876Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.771049386Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.850164575Z", "value": 81},
{"timestamp": "2024-03-08T01:57:54.930164246Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.010188908Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.108304375Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.186339915Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.266154178Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.347341338Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.426443663Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.506546854Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.601773773Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.684882088Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.762429852Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.842639955Z", "value": 81},
{"timestamp": "2024-03-08T01:57:55.922374057Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.004708642Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.100768874Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.17995568Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.260695992Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.354241278Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.434554389Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.514797836Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.595319075Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.674764953Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.758322708Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.852868667Z", "value": 81},
{"timestamp": "2024-03-08T01:57:56.930970768Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.010487974Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.106018094Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.186642501Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.266564316Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.346827219Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.426807914Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.506596993Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.586859768Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.666085135Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.746322278Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.826523901Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.907458837Z", "value": 81},
{"timestamp": "2024-03-08T01:57:57.986570059Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.067135587Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.146500569Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.22638888Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.306187015Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.386326782Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.467836279Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.54646878Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.62661674Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.70614809Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.785873457Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.866413065Z", "value": 81},
{"timestamp": "2024-03-08T01:57:58.9464696Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.03137542Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.106314574Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.186414821Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.266395933Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.346882612Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.426487499Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.506453986Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.603216876Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.68252413Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.76622819Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.857762465Z", "value": 81},
{"timestamp": "2024-03-08T01:57:59.938621178Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.018519153Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.098565704Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.183683365Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.258918423Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.353857343Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.434264535Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.514351918Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.594868582Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.674622045Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.756854167Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.853216576Z", "value": 81},
{"timestamp": "2024-03-08T01:58:00.93016098Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.011423373Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.107542742Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.186566925Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.266556804Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.348351293Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.426443251Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.507393259Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.602121011Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.682311147Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.762170722Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.843205499Z", "value": 81},
{"timestamp": "2024-03-08T01:58:01.925279956Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.002372841Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.099590195Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.178141801Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.258417729Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.338275833Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.418423888Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.50169662Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.578530752Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.658364791Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.73919864Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.818309478Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.89832083Z", "value": 81},
{"timestamp": "2024-03-08T01:58:02.978384086Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.060580144Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.138552997Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.218226845Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.298154804Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.378283564Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.458214756Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.5388783Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.624215674Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.702587056Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.779108676Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.858271451Z", "value": 81},
{"timestamp": "2024-03-08T01:58:03.938205202Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.018155498Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.098013346Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.180929149Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.259532947Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.353611259Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.434262099Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.514303659Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.595176004Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.674957595Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.757264822Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.849763836Z", "value": 81},
{"timestamp": "2024-03-08T01:58:04.930307028Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.010170988Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.105625237Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.189339505Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.266366758Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.347939903Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.426175861Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.506292973Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.602200599Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.682406735Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.762255751Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.842542015Z", "value": 81},
{"timestamp": "2024-03-08T01:58:05.923500088Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.002220399Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.097619928Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.178073745Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.257730569Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.339638947Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.418168633Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.499787795Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.593868027Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.674226259Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.754163659Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.849405684Z", "value": 81},
{"timestamp": "2024-03-08T01:58:06.930112845Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.011759047Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.10878581Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.187418057Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.265796896Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.345800536Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.426076784Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.505974505Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.585876737Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.66720153Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.746121233Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.827061643Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.906249794Z", "value": 81},
{"timestamp": "2024-03-08T01:58:07.98591721Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.066409651Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.146050443Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.22639082Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.306179772Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.386024532Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.465568972Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.546361733Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.626176509Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.709487001Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.78993941Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.866564391Z", "value": 81},
{"timestamp": "2024-03-08T01:58:08.946124767Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.026149527Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.10589768Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.185802632Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.266091873Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.350207998Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.426233074Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.508167245Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.601720724Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.681955469Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.761895301Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.843380384Z", "value": 81},
{"timestamp": "2024-03-08T01:58:09.92335676Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.002168719Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.097500985Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.178344275Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.258145995Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.353529045Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.433925998Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.514252231Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.60898392Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.689981929Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.769903106Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.850091643Z", "value": 81},
{"timestamp": "2024-03-08T01:58:10.929894963Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.009956812Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.10746748Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.186535952Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.265947752Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.346309857Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.425865882Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.506155283Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.601446396Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.684470809Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.761466478Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.842280264Z", "value": 81},
{"timestamp": "2024-03-08T01:58:11.92161648Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.001864025Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.097381347Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.180180095Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.259820535Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.33812411Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.4184466Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.574912278Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.657335409Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.738471883Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.817534147Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.9011576Z", "value": 81},
{"timestamp": "2024-03-08T01:58:12.978083478Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.05791755Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.138024744Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.218574273Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.298034938Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.37746997Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.460779119Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.537922629Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.618032574Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.69747327Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.777368431Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.858484585Z", "value": 81},
{"timestamp": "2024-03-08T01:58:13.93808621Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.020769118Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.098090068Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.182216498Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.257867014Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.353207824Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.43386945Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.606049962Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.690932105Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.769908705Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.849391129Z", "value": 81},
{"timestamp": "2024-03-08T01:58:14.929859667Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.0098059Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.105662871Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.186972146Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.266976523Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.346012163Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.425819772Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.598163005Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.68151481Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.761796563Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.842150125Z", "value": 81},
{"timestamp": "2024-03-08T01:58:15.922895783Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.001556831Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.097018026Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.180035303Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.257650141Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.352955048Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.433604258Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.606081667Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.689542048Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.76983065Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.849773395Z", "value": 81},
{"timestamp": "2024-03-08T01:58:16.931596718Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.010160422Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.109002901Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.185875051Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.268556103Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.345582366Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.425775223Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.582459815Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.665549156Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.746884767Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.825845143Z", "value": 81},
{"timestamp": "2024-03-08T01:58:17.915356379Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.001346172Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.081191573Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.162362192Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.241649513Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.323073284Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.402003389Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.558599532Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.641449673Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.722566564Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.806447202Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.882068695Z", "value": 81},
{"timestamp": "2024-03-08T01:58:18.964905076Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.041828682Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.121093443Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.201158013Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.281483543Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.36254917Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.444071981Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.525276456Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.603176064Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.681767672Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.76160869Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.842181484Z", "value": 81},
{"timestamp": "2024-03-08T01:58:19.921551749Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.001575295Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.099449485Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.178164197Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.258128415Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.35310961Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.43354522Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.605939462Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.689205476Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.770846464Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.84954348Z", "value": 81},
{"timestamp": "2024-03-08T01:58:20.92981525Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.009538252Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.105071415Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.186161171Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.265627692Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.348888682Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.425872384Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.597941858Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.681463744Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.761585498Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.841944117Z", "value": 81},
{"timestamp": "2024-03-08T01:58:21.921379566Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.001611624Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.097585141Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.181526547Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.257795977Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.337494563Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.417260221Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.574243406Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.659180717Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.737806598Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.817559136Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.899350684Z", "value": 81},
{"timestamp": "2024-03-08T01:58:22.978286581Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.057142062Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.137513449Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.219348261Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.29805987Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.377731224Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.456969009Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.537418092Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.617414534Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.697537889Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.779146877Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.85766687Z", "value": 81},
{"timestamp": "2024-03-08T01:58:23.937527536Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.01765585Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.097837317Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.177493919Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.257386745Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.357221514Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.433577504Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.513354618Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.609007302Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.689471169Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.7694743Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.84953871Z", "value": 81},
{"timestamp": "2024-03-08T01:58:24.931602291Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.009900236Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.105128215Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.186316979Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.265820045Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.34652132Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.425531298Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.508195359Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.600715016Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.681365443Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.761533662Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.841778329Z", "value": 81},
{"timestamp": "2024-03-08T01:58:25.921692723Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.001393614Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.10093667Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.178122358Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.257342928Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.337465418Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.417443237Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.497500096Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.59291614Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.675215529Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.75340317Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.848794958Z", "value": 81},
{"timestamp": "2024-03-08T01:58:26.929431465Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.009307748Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.10494616Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.18540222Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.26890641Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.345600321Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.425372732Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.582334798Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.66506974Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.745023975Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.82523965Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.906794142Z", "value": 81},
{"timestamp": "2024-03-08T01:58:27.985575192Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.065333458Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.145233421Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.225733449Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.306055204Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.385353022Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.469606302Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.545378964Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.625411695Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.706203051Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.785884645Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.865312543Z", "value": 81},
{"timestamp": "2024-03-08T01:58:28.945277498Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.028638265Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.104843024Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.185294603Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.265334918Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.346401379Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.425241724Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.505239383Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.604298312Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.68146352Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.761646171Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.841734774Z", "value": 81},
{"timestamp": "2024-03-08T01:58:29.920914512Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.001199852Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.100209628Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.177798133Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.257319439Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.35277766Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.434223289Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.513172787Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.60873504Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.689556892Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.773163867Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.849528338Z", "value": 81},
{"timestamp": "2024-03-08T01:58:30.929234349Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.008721416Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.104894613Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.185340305Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.265285836Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.346504969Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.425640675Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.505185278Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.600365323Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.681177447Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.761166242Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.841565566Z", "value": 81},
{"timestamp": "2024-03-08T01:58:31.942192209Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.017742695Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.097064322Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.178970399Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.257500793Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.337351924Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.417761552Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.499854862Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.578375239Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.657141889Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.739140863Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.817285016Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.897292564Z", "value": 81},
{"timestamp": "2024-03-08T01:58:32.977261839Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.057163275Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.137530886Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.216714145Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.297068093Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.377337433Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.457064436Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.537074224Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.619587118Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.697248135Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.777089858Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.857330846Z", "value": 81},
{"timestamp": "2024-03-08T01:58:33.937206553Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.017623701Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.097201744Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.178797966Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.256664295Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.337524804Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.416978271Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.497209339Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.592650888Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.673066084Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.755490787Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.848632813Z", "value": 81},
{"timestamp": "2024-03-08T01:58:34.929442282Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.009129637Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.104546643Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.185150351Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.264715242Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.345524423Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.42507597Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.505027966Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.600559404Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.681202056Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.760928932Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.841035903Z", "value": 81},
{"timestamp": "2024-03-08T01:58:35.921401532Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.000944311Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.096702213Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.177103777Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.257113181Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.352011082Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.434571753Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.513070435Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.608860785Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.688883181Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.768893065Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.849021253Z", "value": 81},
{"timestamp": "2024-03-08T01:58:36.928922593Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.017851015Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.104771947Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.200725977Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.281004533Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.360936785Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.441867247Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.521857547Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.602396807Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.681156994Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.760990846Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.841037978Z", "value": 81},
{"timestamp": "2024-03-08T01:58:37.921063734Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.00101397Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.081028238Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.169183027Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.256539224Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.336798196Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.416981329Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.496569996Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.576872873Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.657831366Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.740183941Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.817252606Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.897044409Z", "value": 81},
{"timestamp": "2024-03-08T01:58:38.976819093Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.057153298Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.137033486Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.217660299Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.298529576Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.376910627Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.456855455Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.536862171Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.616450071Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.696832084Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.776679824Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.857686413Z", "value": 81},
{"timestamp": "2024-03-08T01:58:39.937160265Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.016939877Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.097034561Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.176739325Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.257234938Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.352340264Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.44064619Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.528378355Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.608843344Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.688399916Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.769006889Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.848868133Z", "value": 81},
{"timestamp": "2024-03-08T01:58:40.92881581Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.01038128Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.10409918Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.184858089Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.264737542Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.345290339Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.425011871Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.505041788Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.603105901Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.726259867Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.808356666Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.888554935Z", "value": 81},
{"timestamp": "2024-03-08T01:58:41.968620916Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.048948369Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.12939531Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.21267115Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.289065511Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.36956826Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.448777375Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.528763868Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.608903417Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.688740437Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.769908371Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.849245007Z", "value": 81},
{"timestamp": "2024-03-08T01:58:42.928980555Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.008886152Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.089209573Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.170025635Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.24884195Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.332446111Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.411119226Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.4884605Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.568862673Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.648900302Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.728770186Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.808934215Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.891286343Z", "value": 81},
{"timestamp": "2024-03-08T01:58:43.968438144Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.048716829Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.128945818Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.209149687Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.28871346Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.368762353Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.454194132Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.528991659Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.608850631Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.689647781Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.768440705Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.848656798Z", "value": 81},
{"timestamp": "2024-03-08T01:58:44.928479546Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.01059577Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.104633159Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.184656356Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.264751681Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.344837086Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.424684699Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.505098264Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.603314314Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.680830053Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.760827425Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.841075423Z", "value": 81},
{"timestamp": "2024-03-08T01:58:45.920704571Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.000711512Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.096241447Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.17766391Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.25678557Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.351791505Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.432347727Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.513128493Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.608515484Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.688498169Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.774001756Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.848680819Z", "value": 81},
{"timestamp": "2024-03-08T01:58:46.928625328Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.008194349Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.103934108Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.192804452Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.281063403Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.363948331Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.440861893Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.520340065Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.600461375Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.68047606Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.760582521Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.840826743Z", "value": 81},
{"timestamp": "2024-03-08T01:58:47.92445948Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.000767633Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.08045803Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.161029324Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.24016148Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.32084423Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.400489315Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.480795137Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.560438206Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.640451579Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.721284026Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.800605174Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.880395763Z", "value": 81},
{"timestamp": "2024-03-08T01:58:48.960765585Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.044200626Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.12083054Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.20145681Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.279972326Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.36098522Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.440542113Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.520785439Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.604265153Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.68076297Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.760387831Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.840944245Z", "value": 81},
{"timestamp": "2024-03-08T01:58:49.920599218Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.000448623Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.096075807Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.179886913Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.256644155Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.351895178Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.432534761Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.512399206Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.607916118Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.688393236Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.771922294Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.849802833Z", "value": 81},
{"timestamp": "2024-03-08T01:58:50.928355565Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.00843249Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.103821818Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.184247704Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.264516406Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.347661335Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.424612658Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.504697679Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.600308319Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.680303357Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.760308187Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.841100825Z", "value": 81},
{"timestamp": "2024-03-08T01:58:51.920155606Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.000428212Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.095984868Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.175849218Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.256518976Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.336429022Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.416422908Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.497288378Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.575906647Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.656776309Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.736509523Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.817041233Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.896116526Z", "value": 81},
{"timestamp": "2024-03-08T01:58:52.976708589Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.058914637Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.136255208Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.215952709Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.296089379Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.375983105Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.457383361Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.535997981Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.617565277Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.695843065Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.775682262Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.856237269Z", "value": 81},
{"timestamp": "2024-03-08T01:58:53.936066131Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.016900658Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.096684431Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.17732987Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.258191341Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.351832091Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.431769657Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.513367001Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.607424712Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.689528264Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.769506438Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.848045091Z", "value": 81},
{"timestamp": "2024-03-08T01:58:54.927801792Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.007845822Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.103476271Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.18377963Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.264517869Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.344683947Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.423811432Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.503875686Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.599302071Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.679707221Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.760394452Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.840733459Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.919805264Z", "value": 81},
{"timestamp": "2024-03-08T01:58:55.999789166Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.095657407Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.175751293Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.256358524Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.351702285Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.433735245Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.512327722Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.60759625Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.688419449Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.767936119Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.847882581Z", "value": 81},
{"timestamp": "2024-03-08T01:58:56.928238932Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.008396818Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.103744067Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.18418157Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.264250304Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.345694496Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.424137181Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.504267195Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.58572342Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.664312312Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.744126006Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.824153973Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.90330309Z", "value": 81},
{"timestamp": "2024-03-08T01:58:57.984632178Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.064302864Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.147272978Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.227230129Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.304426348Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.384102154Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.464044585Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.544084007Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.624158374Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.706595559Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.784314627Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.864958114Z", "value": 81},
{"timestamp": "2024-03-08T01:58:58.944648096Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.023572413Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.103530748Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.184087131Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.265324283Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.344468153Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.424143959Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.596421571Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.680682695Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.760302661Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.840572804Z", "value": 81},
{"timestamp": "2024-03-08T01:58:59.92722289Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.015999539Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.095933554Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.176101393Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.255955983Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.351634081Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.432373824Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.515371683Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.607445904Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.688270159Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.767689325Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.848070285Z", "value": 81},
{"timestamp": "2024-03-08T01:59:00.928019211Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.008028266Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.103932444Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.183561434Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.264027098Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.345089402Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.424054679Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.50414095Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.599570887Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.684844748Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.760235654Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.840128453Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.919861891Z", "value": 81},
{"timestamp": "2024-03-08T01:59:01.999868258Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.095577396Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.176250675Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.256378674Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.335954353Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.415975312Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.495942383Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.57587579Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.655681356Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.736828749Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.81728606Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.89582001Z", "value": 81},
{"timestamp": "2024-03-08T01:59:02.976178505Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.05625156Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.136160263Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.216385766Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.296276549Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.379338568Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.456061443Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.535708962Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.615558017Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.695865504Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.775604063Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.856272063Z", "value": 81},
{"timestamp": "2024-03-08T01:59:03.936926303Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.015966461Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.09632534Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.175880571Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.25593753Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.351681932Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.432018348Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.604111929Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.68762822Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.767443291Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.848055195Z", "value": 81},
{"timestamp": "2024-03-08T01:59:04.928074938Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.009661083Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.103655147Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.184477739Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.26418273Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.34475153Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.424351593Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.59621999Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.68056409Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.759862937Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.842555067Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.91998988Z", "value": 81},
{"timestamp": "2024-03-08T01:59:05.999846807Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.095358025Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.175900841Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.255838376Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.3362498Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.417611881Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.588112693Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.671535352Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.751800632Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.847417098Z", "value": 81},
{"timestamp": "2024-03-08T01:59:06.927744042Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.00833377Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.116212331Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.199272494Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.279450062Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.360145742Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.44055083Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.519734477Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.599254732Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.681194285Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.759791019Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.839829387Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.919776842Z", "value": 81},
{"timestamp": "2024-03-08T01:59:07.999849066Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.080633259Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.159689097Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.241401195Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.320048745Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.399551272Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.556550532Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.638935046Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.719758759Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.79966775Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.881592968Z", "value": 81},
{"timestamp": "2024-03-08T01:59:08.959897254Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.039728581Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.119636549Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.199828997Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.279746597Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.359701444Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.441743911Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.519785476Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.599789668Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.679696003Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.759463491Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.839908035Z", "value": 81},
{"timestamp": "2024-03-08T01:59:09.919928771Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.003179623Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.095412885Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.175785014Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.2582278Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.351372904Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.431564328Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.603934199Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.691298655Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.767417339Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.847331258Z", "value": 81},
{"timestamp": "2024-03-08T01:59:10.927594235Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.007623099Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.103660078Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.183513326Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.264104654Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.343915374Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.423713454Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.596028061Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.679666561Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.759653441Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.839845153Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.919610177Z", "value": 81},
{"timestamp": "2024-03-08T01:59:11.999291648Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.09583458Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.175865909Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.257514263Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.335711317Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.415426548Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.572283537Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.655281781Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.735989174Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.815471093Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.896015702Z", "value": 81},
{"timestamp": "2024-03-08T01:59:12.975846486Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.05581375Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.135861622Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.215938614Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.296048311Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.37512351Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.455071766Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.535450679Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.615587191Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.697182937Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.775270903Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.855458456Z", "value": 81},
{"timestamp": "2024-03-08T01:59:13.935132375Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.015156664Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.097858331Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.176002009Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.255253241Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.350851948Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.431363309Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.603855741Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.687218081Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.768757795Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.848561059Z", "value": 81},
{"timestamp": "2024-03-08T01:59:14.927612226Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.007625923Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.102376053Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.183566263Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.263122007Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.343753464Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.426165787Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.59583972Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.679333837Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.759782766Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.839924078Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.919559342Z", "value": 81},
{"timestamp": "2024-03-08T01:59:15.99913787Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.096078755Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.175631907Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.255787524Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.350945719Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.431445848Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.511449529Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.60701678Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.688274094Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.767465934Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.847450798Z", "value": 81},
{"timestamp": "2024-03-08T01:59:16.927604175Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.007385487Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.102860291Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.18349642Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.263851973Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.343148229Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.422916357Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.503962503Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.585359402Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.663382632Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.743155368Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.825833836Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.903215146Z", "value": 81},
{"timestamp": "2024-03-08T01:59:17.983335562Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.063732396Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.143380876Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.223269709Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.306559953Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.38443944Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.463711664Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.543469456Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.623233649Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.703440754Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.783638259Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.864390388Z", "value": 81},
{"timestamp": "2024-03-08T01:59:18.944477013Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.023374357Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.102881141Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.186829499Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.263045143Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.342947352Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.423283353Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.506864606Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.599149998Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.679162095Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.759494352Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.839559985Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.91922917Z", "value": 81},
{"timestamp": "2024-03-08T01:59:19.999332499Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.094982407Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.175187016Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.257516908Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.351063197Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.431958559Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.511131807Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.606631251Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.695543935Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.782869577Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.863185994Z", "value": 81},
{"timestamp": "2024-03-08T01:59:20.94365246Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.023352493Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.10328363Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.183276015Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.266430676Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.343756082Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.423216018Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.503019219Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.598820007Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.679184169Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.759778539Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.846285876Z", "value": 81},
{"timestamp": "2024-03-08T01:59:21.934041342Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.0150112Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.095722499Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.175686116Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.254654404Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.335715014Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.415484935Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.495037416Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.574619721Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.655082122Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.735355148Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.815040813Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.894963054Z", "value": 81},
{"timestamp": "2024-03-08T01:59:22.976950194Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.055539569Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.13506965Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.215126451Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.295090901Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.375225622Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.45576204Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.538556669Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.616527292Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.694541211Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.774642844Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.854581149Z", "value": 81},
{"timestamp": "2024-03-08T01:59:23.935249056Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.015002913Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.096044419Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.1751073Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.261793453Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.353276669Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.431852668Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.511083037Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.606419121Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.688287797Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.766620532Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.847262614Z", "value": 81},
{"timestamp": "2024-03-08T01:59:24.927198552Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.007047769Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.102441229Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.182646063Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.268437016Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.343431795Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.422913908Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.502956886Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.59834161Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.679064141Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.759561295Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.859614665Z", "value": 81},
{"timestamp": "2024-03-08T01:59:25.935609573Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.015027526Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.095280936Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.175196458Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.255719468Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.350426656Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.43226186Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.511181092Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.606397176Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.686958523Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.766923484Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.846566622Z", "value": 81},
{"timestamp": "2024-03-08T01:59:26.926450719Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.010123333Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.102870327Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.182978393Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.264065148Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.343399901Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.42346115Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.503139776Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.58704535Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.663244068Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.742927685Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.822947335Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.902991593Z", "value": 81},
{"timestamp": "2024-03-08T01:59:27.982879146Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.062315051Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.144488656Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.223288464Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.303923443Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.383082068Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.463043958Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.5430614Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.62306169Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.703194172Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.782920669Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.862850687Z", "value": 81},
{"timestamp": "2024-03-08T01:59:28.943057345Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.022915587Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.10424375Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.182577094Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.26577774Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.343163915Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.423053773Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.502863119Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.5986121Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.679228775Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.759107721Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.858131362Z", "value": 81},
{"timestamp": "2024-03-08T01:59:29.935238144Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.015029154Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.095320037Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.174234725Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.25478404Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.350110013Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.430983104Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.51062381Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.606245143Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.687096954Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.773946693Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.862053393Z", "value": 81},
{"timestamp": "2024-03-08T01:59:30.943290229Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.023794391Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.103186041Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.182855547Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.262292508Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.342954399Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.42298973Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.503060868Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.601974429Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.679042844Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.759080478Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.839067744Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.918497442Z", "value": 81},
{"timestamp": "2024-03-08T01:59:31.998556676Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.09427465Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.175790878Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.254980863Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.334253697Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.415238244Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.495248711Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.574953225Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.654619115Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.734990573Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.814172463Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.894208785Z", "value": 81},
{"timestamp": "2024-03-08T01:59:32.97463602Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.054646486Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.134617817Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.214912284Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.295287614Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.374110047Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.454276002Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.534547589Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.614630343Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.694601226Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.781385781Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.855237583Z", "value": 81},
{"timestamp": "2024-03-08T01:59:33.935652722Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.014449331Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.094603862Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.174502968Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.255056764Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.350257681Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.431000148Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.51014703Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.606567917Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.686520655Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.766488178Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.846870197Z", "value": 81},
{"timestamp": "2024-03-08T01:59:34.926793623Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.006610394Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.104171794Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.182519154Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.262843317Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.343154905Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.423459452Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.506414114Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.598985556Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.678614582Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.758666041Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.839077468Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.918951839Z", "value": 81},
{"timestamp": "2024-03-08T01:59:35.998907105Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.09697513Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.174768314Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.254581757Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.353444855Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.431438839Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.510916185Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.605712846Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.687978868Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.766783669Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.846647896Z", "value": 81},
{"timestamp": "2024-03-08T01:59:36.926471994Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.006541501Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.101939155Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.182283158Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.265086365Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.342759165Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.422143071Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.502316578Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.583243494Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.662238568Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.741885162Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.823552879Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.903605234Z", "value": 81},
{"timestamp": "2024-03-08T01:59:37.982948084Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.062446806Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.142394905Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.222395228Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.302018687Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.385983591Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.46283607Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.542647592Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.622425515Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.702523406Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.781858096Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.862646804Z", "value": 81},
{"timestamp": "2024-03-08T01:59:38.944434617Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.022500986Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.102014205Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.183473601Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.262792452Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.342838791Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.422617866Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.504313455Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.598134723Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.679405544Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.758635114Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.854335136Z", "value": 81},
{"timestamp": "2024-03-08T01:59:39.934578916Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.014391303Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.100528849Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.175081934Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.254412752Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.349903079Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.430971819Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.510873934Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.606315781Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.691812303Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.76684382Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.84653483Z", "value": 81},
{"timestamp": "2024-03-08T01:59:40.926909586Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.006430133Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.102958668Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.182288495Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.264613397Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.342982454Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.422823546Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.50236358Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.598336179Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.678400983Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.759120155Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.856487284Z", "value": 81},
{"timestamp": "2024-03-08T01:59:41.93434354Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.013866775Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.094498235Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.174305311Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.254948003Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.334485382Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.418017197Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.494668237Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.574841392Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.654291539Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.73434079Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.813882361Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.894271901Z", "value": 81},
{"timestamp": "2024-03-08T01:59:42.975774594Z", "value": 81},
{"timestamp": "2024-03-08T01:59:43.054711653Z", "value": 81},
{"timestamp": "2024-03-08T01:59:43.134220839Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.214093451Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.29383355Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.374072434Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.453857525Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.535475803Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.614364925Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.694963297Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.77441946Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.854917896Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:43.934369291Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.013932174Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.094997235Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.230787228Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.318044936Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.398762989Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.47828328Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.573839495Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.654315947Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.737849555Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.829568581Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.91160046Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:44.990540366Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.085908581Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.167376042Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.246460877Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.342066052Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.422238248Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.502206892Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.597898819Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.678176935Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.758299403Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.853555618Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:45.937345354Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.014229418Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.094422894Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.174132786Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.25457503Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.349800141Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.430321329Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.602543624Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.68603688Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.766372085Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.846214744Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:46.92616022Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.006289088Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.101750327Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.184924607Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.2623064Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.342091172Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.421725671Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.501561739Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.582878Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.662052563Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.742870072Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.822153307Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.902065087Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:47.982044291Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.061803815Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.141642251Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.221866063Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.304838807Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.382020919Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.461709883Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.542586464Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.622224676Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.701589607Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.782102187Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.8654237Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:48.942240372Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.021995895Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.102070076Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.182086624Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.262459749Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.342379369Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.424918256Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.502398609Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.597135591Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.677971917Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.758063985Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.838990518Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.918136825Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:49.999140031Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.093688853Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.173926746Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.254104286Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.349412214Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.430107643Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.602339475Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.690006849Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.766492896Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.846220708Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:50.926096008Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.006154221Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.101651141Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.181927625Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.265418738Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.342476595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.422367383Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.502033627Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.597637267Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.678152568Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.757734684Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.841948229Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.917919749Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:51.997677161Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.094707906Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.173559877Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.25392641Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.333749935Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.415792918Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.570888792Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.65371936Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.733898245Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.81427073Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.893700046Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:52.973590546Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.055040728Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.133557691Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.213463136Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.298433674Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.373632169Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.453458413Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.533647474Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.61464796Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.693485595Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.773639456Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.853452932Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:53.93422817Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.01438715Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.093830834Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.176868923Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.262517607Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.34940226Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.429675897Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.60238517Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.68587062Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.768628548Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.847050726Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:54.92590081Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.006276591Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.101190982Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.182016876Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.261834001Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.342890679Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.426211904Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.501580191Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.597051543Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.677141148Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.757758913Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.853400314Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:55.933559007Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.017518889Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.109130332Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.18950957Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.269742823Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.354181617Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.461395448Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.542902015Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.621811075Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.701793224Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.781659948Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.861879089Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:56.941597494Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.037265935Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.126240991Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.213379661Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.293711474Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.373849399Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.453684988Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.533695297Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.614035975Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.696949423Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.773925616Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.853865941Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:57.933786266Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.013434239Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.093695844Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.173441993Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.257223763Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.333984276Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.413965113Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.570620415Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.653547848Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.733690669Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.814660691Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.895086009Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:58.973789788Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.053846082Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.133442694Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.21385822Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.293155184Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.373794358Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.455588318Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.534310305Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.614150566Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.693754379Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.774197073Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.853814581Z", "value": 80.9},
{"timestamp": "2024-03-08T01:59:59.93361385Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.013880192Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.094032709Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.175260876Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.277475854Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.366934911Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.445160034Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.525877Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.611546069Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.687303573Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.765402904Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.845715613Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:00.930303368Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.009874445Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.101238113Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.187324942Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.264605328Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.359872841Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.453562719Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.543684498Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.629894047Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.710269253Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.793947119Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.870042767Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:01.953023417Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.029405049Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.111343617Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.189563237Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.269452362Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.351702162Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.429715413Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.510016539Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.58943632Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.671986249Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.76466259Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.845148004Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:02.929358095Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.005198031Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.084929077Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.165351931Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.244951488Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.325158406Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.405632524Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.562288851Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.645770045Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.728280902Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.808827852Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.885427949Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:03.968239863Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.048913437Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.128115298Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.205464836Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.285415498Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.366331281Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.445076469Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.525085018Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.60511648Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.687730313Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.766861198Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.845426034Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:04.924999767Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.005005565Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.100441526Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.182203134Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.263098501Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.341429673Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.421070094Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.501245076Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.59678443Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.677277652Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.761435519Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.862198079Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:05.949591087Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.029580916Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.109339962Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.189906593Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.26913239Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.349260524Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.434085752Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.509975608Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.604555185Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.684844119Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.765868926Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.844967107Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:06.926317867Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.009305013Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.100879817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.183582099Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.261161206Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.340729723Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.421050722Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.501363432Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.583781553Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.660963219Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.740866265Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.820878751Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.901232166Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:07.981565324Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.061358194Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.141561208Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.223180609Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.301110404Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.38095377Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.461464849Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.541904247Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.621142333Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.705008648Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.781494281Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.860792207Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:08.941027381Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.020774779Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.101224962Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.196942364Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.277829763Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.356747528Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.437676271Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.517077909Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.599721918Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.677100545Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.756927559Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.845276408Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:09.933288393Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.012993871Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.093266645Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.173104315Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.253038946Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.35015491Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.430086948Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.509170409Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.608220744Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.684916138Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.764849872Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.845043479Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:10.926429343Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.005315492Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.10057155Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.181069285Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.260876619Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.341142258Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.420857368Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.50090131Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.60065811Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.692863892Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.774149788Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.853516834Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:11.932811015Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.012737997Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.093581781Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.173833692Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.253709538Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.335625387Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.412906798Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.493017397Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.575772671Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.653166338Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.861112365Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:12.945286168Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.021226746Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.100797152Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.181050375Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.260671693Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.346321851Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.422365564Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.517626358Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.59712518Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.677907748Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.756812681Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.841701046Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:13.934029197Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.014242452Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.092947513Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.172988319Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.253497415Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.348295232Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.429703817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.509942384Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.608410062Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.685636978Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.767910523Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.845315967Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:14.925251301Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.005881069Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.100280198Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.181835215Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.261012981Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.340953563Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.42056125Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.501110217Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.596738084Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.678872334Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.757884339Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.853366766Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:15.933164117Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.013189467Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.093933635Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.173286153Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.254403346Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.351051182Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.429123635Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.508997625Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.604879765Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.684958172Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.765019075Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.853425076Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:16.941500742Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.020985708Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.101032435Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.181199162Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.261092001Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.3409354Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.500725622Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.421093231Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.581449374Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.661054308Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.741014859Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.820731762Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.900622041Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:17.981080896Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.061137383Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.141805647Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.221144758Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.300982205Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.381660773Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.461904428Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.543551253Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.621179641Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.701661089Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.780858759Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.861588175Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:18.941320278Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.021344669Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.100767268Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.180501259Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.260821362Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.343639933Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.420762945Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.500392231Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.596993828Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.677427084Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.75655765Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.858351093Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:19.940574815Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.031954677Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.112363709Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.189251936Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.269113223Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.34827995Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.428907798Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.509146621Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.604606457Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.684915296Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.764740616Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.851426007Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:20.925351127Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.005968031Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.100616249Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.181371234Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.260875273Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.34078744Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.423714427Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.501122015Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.596576411Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.676759938Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.757145322Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.853050182Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:21.933909935Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.013643926Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.093106589Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.180063917Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.268144895Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.348409287Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.428736207Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.509721976Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.591125793Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.668917254Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.749196589Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.82848066Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.908509852Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:22.989056516Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.069324524Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.153234712Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.228964539Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.308331297Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.389502666Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.46984373Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.549277945Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.628610368Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.709273353Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.788566831Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.868452631Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:23.95263546Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.028604806Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.108892238Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.189959191Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.272279138Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.351922793Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.430555503Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.601059116Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.686397083Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.764391072Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.846043818Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:24.929593238Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.006069081Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.100525396Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.181641245Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.260987716Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.356177344Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.436605928Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.517827121Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.597083448Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.67703984Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.756653415Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.852241635Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:25.932545036Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.013302708Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.095779552Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.172820356Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.252913004Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.349339977Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.429001648Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.6009772Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.684538524Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.76739236Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.844875565Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:26.924729332Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.004883676Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.100637337Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.181135521Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.260638345Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.344750582Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.420966841Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.500779617Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.583394988Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.660939761Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.740952665Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.820611169Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.901492906Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:27.982545619Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.063341821Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.140727073Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.220807273Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.300628369Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.38076329Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.463582373Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.541168874Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.620575762Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.700442234Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.781067362Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.862017132Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:28.941021715Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.022261948Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.100275234Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.179905002Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.259979762Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.342387293Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.420330595Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.500661995Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.598156298Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.676553489Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.758538491Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.853467255Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:29.948307571Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.028490491Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.108482083Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.191205583Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.268611572Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.349477565Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.428497893Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.600884645Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.68460245Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.764661019Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.846470405Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:30.924725899Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.004969364Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.099886864Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.180284345Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.260395489Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.340730314Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.420928595Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.500450107Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.596471576Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.676720865Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.756573641Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.851965829Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:31.934937394Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.013376792Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.092845568Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.172483336Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.252664177Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.333635738Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.412445921Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.569166158Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.656523712Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.732606051Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.812355788Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.89235954Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:32.971868508Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.051860388Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.132072461Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.214275321Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.292902112Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.372597544Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.452461648Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.532898361Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.612800226Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.69251425Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.772515667Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.852502331Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:33.932449156Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.012358412Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.09178114Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.17251507Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.253372488Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.348079332Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.428362029Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.600566286Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.684049723Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.763743555Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.844581997Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:34.925094071Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.004327998Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.099713403Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.180579397Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.260735022Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.340773815Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.420489503Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.500831977Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.596002597Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.676324942Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.756648632Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.852543925Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:35.93372304Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.012280422Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.096981814Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.173123705Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.252462529Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.34744147Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.428248872Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.600502826Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.683945815Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.76832615Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.844483529Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:36.92426245Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.004378171Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.099920921Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.179881857Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.259887626Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.341436245Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.420241053Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.500234278Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.580249103Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.660025623Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.740170977Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.820039657Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.902059541Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:37.980248732Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.060455365Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.14024395Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.220179063Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.300157504Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.3798834Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.461114643Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.539858875Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.620175076Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.700271405Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.780905239Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.862082274Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:38.940812265Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.021831028Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.099646042Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.179621315Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.259611052Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.340016598Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.420869696Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.500225865Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.596482663Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.67613304Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.756067001Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.851701943Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:39.931693344Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.012127401Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.092556659Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.172531965Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.252187717Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.347423331Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.428125005Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.508067254Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.60355074Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.683958237Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.767141963Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.844387601Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:40.924324538Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.004022147Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.101968644Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.180100842Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.260288084Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.34190496Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.420243175Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.499995216Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.595387213Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.675970647Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.756014465Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.851785055Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:41.932382601Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.012067826Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.107524944Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.187933626Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.267935395Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.348085581Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.42770399Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.512264773Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.588208266Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.667859219Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.747853628Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.828278022Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.908034575Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:42.987938328Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:43.068267042Z", "value": 80.9},
{"timestamp": "2024-03-08T02:00:43.148247308Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.227860885Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.308065663Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.387508296Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.467834386Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.547957083Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.632155434Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.708767983Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.7878414Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.868026338Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:43.948122763Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.027853076Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.107955806Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.189431594Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.26803077Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.348073307Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.428089061Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.507895342Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.60326142Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.683859863Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.765014338Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.843494506Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:44.923459315Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.003470781Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.099699004Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.179521125Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.260578257Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.339907705Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.420147427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.500359085Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.595523147Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.675876501Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.755934975Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.851090781Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:45.932485353Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.011903282Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.092100828Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.171829157Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.251912175Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.347624686Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.429556058Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.511760647Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.603593152Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.683672522Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.763840564Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.843968702Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:46.923845064Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.003404753Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.10204482Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.179898427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.259857189Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.340341263Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.420047385Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.499979971Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.580101005Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.661763449Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.739922208Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.819878122Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.899840532Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:47.979798238Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.060033128Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.139960402Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.220315741Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.351466987Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.427564815Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.50801993Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.587706148Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.668149038Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.747670744Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.829279524Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.90775118Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:48.987617654Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.067440031Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.147717066Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.2273277Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.322601554Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.403394013Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.48436196Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.58511243Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.66009365Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.740074652Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.834918553Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.915287716Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:49.997602129Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.090980301Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.171344952Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.25149373Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.347626562Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.42774334Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.507629814Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.604613143Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.683749344Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.763765578Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.843947381Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:50.923970623Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.003756073Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.09929172Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.181327797Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.259492157Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.340230344Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.41982469Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.500449789Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.594943706Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.67562039Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.757608819Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.851286575Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:51.93206809Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.011219076Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.108051556Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.187364494Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.26905625Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.349435141Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.427793646Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.507642552Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.587621314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.667546156Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.747666519Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.827609761Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.909378862Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:52.98734911Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.067412384Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.147456011Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.227057333Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.307363424Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.387428074Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.467190868Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.547166719Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.627287306Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.707014868Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.787246846Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.867589673Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:53.949438966Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.027143038Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.107626889Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.187505459Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.267351166Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.347654345Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.427863092Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.509889089Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.603087869Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.683248232Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.763387059Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.843309149Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:54.923293704Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.002883154Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.103728088Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.180038238Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.259303432Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.366522839Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.451176935Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.534246838Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.61189539Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.695678349Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.771263314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.851709789Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:55.931202343Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.011176786Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.10716517Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.187612542Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.26923601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.347511155Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.42783443Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.507535305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.602488583Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.683383539Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.763684478Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.843904937Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:56.923350931Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.003049374Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.099073598Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.179399497Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.270616515Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.354639219Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.439009796Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.51518753Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.59492962Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.675192128Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.754815466Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.834825013Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:57.914877216Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.005355673Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.090521322Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.170626069Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.250859105Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.331523949Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.411160503Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.50753964Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.587302243Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.667272717Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.747336024Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.826926211Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.907215246Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:58.987327257Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.066599651Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.150110835Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.227224986Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.322358202Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.402973125Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.483384913Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.578914321Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.65936518Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.740238889Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.834327975Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.914858162Z", "value": 81.5},
{"timestamp": "2024-03-08T02:00:59.996157695Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.090999038Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.17137905Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.25111874Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.348180758Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.427282336Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.507562284Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.602957388Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.683558552Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.763312034Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.843565038Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:00.925649756Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.002975939Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.098662852Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.179475568Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.259262779Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.339670567Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.419296401Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.5052193Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.595142973Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.675343944Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.755313524Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.850412243Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:01.931406464Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.011428843Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.108558381Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.187836088Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.267733603Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.347330446Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.427285785Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.50749082Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.587344111Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.671839937Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.747594982Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.827121873Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.906506364Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:02.987256648Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.066460466Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.147284447Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.232006673Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.307555926Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.387093153Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.467119116Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.547357176Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.627102019Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.707232463Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.790252414Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.867192677Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:03.947239825Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.027615933Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.107642824Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.186924851Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.267326207Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.348643308Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.427216694Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.507151681Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.603472482Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.683182062Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.763207417Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.843366981Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:04.923393424Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.00342054Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.09852694Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.179345672Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.2589565Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.360693308Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.434995488Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.51825016Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.595679512Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.674571202Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.755184271Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.85093592Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:05.931099643Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.011108583Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.107883433Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.18717394Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.267186112Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.346580171Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.427317911Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.507179971Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.6029345Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.683206928Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.763120091Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.843704328Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:06.923227699Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.003724383Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.098640383Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.179878412Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.260735321Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.339763524Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.418486926Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.499656315Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.585390511Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.659590867Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.739009534Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.819587658Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.900128599Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:07.979274593Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.059264909Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.139295641Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.219120485Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.299874001Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.380594014Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.458391623Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.538962132Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.619066944Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.698931403Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.778834103Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.860289733Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:08.938937679Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.018913851Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.098897639Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.179087219Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.258981535Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.34002062Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.420239064Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.499275427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.594307683Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.67490968Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.755072412Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.850501021Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:09.930798793Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.012850232Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.106411542Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.187244516Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.267120143Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.347390396Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.427157992Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.507018035Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.604946104Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.682961569Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.762916173Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.843260314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:10.923357862Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.003046609Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.098301202Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.180783042Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.259140235Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.339869785Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.418947203Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.49894376Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.594443921Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.675208446Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.759640208Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.850450603Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:11.930218102Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.010857859Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.106306309Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.187015378Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.266937278Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.348287468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.427151575Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.507522883Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.587104687Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.667381596Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.746944263Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.82610245Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.909483459Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:12.987407596Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.067205656Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.146910436Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.226886097Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.308540031Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.390166254Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.473248126Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.547568387Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.62662203Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.706936091Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.786964327Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.867118675Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:13.947575136Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.029966224Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.107086296Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.186659236Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.266667281Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.346781917Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.426975274Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.506874902Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.603622105Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.682801828Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.762800529Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.84300323Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:14.922299529Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.002567574Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.098269976Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.179446534Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.258865841Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.339142142Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.41827185Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.498589174Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.594282072Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.674871365Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.756279476Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.850066451Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:15.930423872Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.01039854Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.106055182Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.186469819Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.266599592Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.34718479Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.426429601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.599303596Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.682829149Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.762597001Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.843143735Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:16.922456546Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.003695025Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.098336241Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.178887743Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.258602699Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.338759992Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.418599332Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.498426225Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.579056158Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.65864177Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.738630871Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.818605315Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.898504624Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:17.978861853Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.058954826Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.142477051Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.218240194Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.29857016Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.379065341Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.458617513Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.539738488Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.618950563Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.700430834Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.779068253Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.858750697Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:18.93858063Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.018565634Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.097995375Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.178576316Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.26113742Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.354247723Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.435093145Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.514661221Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.594446354Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.675453728Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.755222317Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.851880656Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:19.930233467Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.010495368Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.105577513Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.186443992Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.266235812Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.346540626Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.427907904Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.599035913Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.682089306Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.761968423Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.842845141Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:20.922864738Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.00203819Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.099958228Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.179026047Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.258951084Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.338777049Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.418654886Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.591056049Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.674257378Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.754971696Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.850163218Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:21.930269215Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.010343116Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.107379152Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.186894077Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.266526313Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.349615003Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.426112963Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.583284793Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.666173131Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.746760824Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.826602853Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.906430994Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:22.987588833Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.067255886Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.146654586Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.226453639Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.306252276Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.386346369Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.466312782Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.546106427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.626327145Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.706386646Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.786357923Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.866536817Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:23.946518654Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.027811309Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.107769402Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.186324357Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.266330322Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.346164192Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.426178541Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.598820889Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.682094858Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.763255961Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.842513414Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:24.922329683Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.002517472Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.097813122Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.178337584Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.25841139Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.341087215Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.418468569Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.590912676Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.67410655Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.754739492Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.85061156Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:25.93006914Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.010750658Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.106000869Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.186264755Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.266216576Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.346140813Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.426229275Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.598529511Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.682309209Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.762084806Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.841969652Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:26.923270051Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.002267567Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.097916274Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.179281633Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.258269742Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.338341179Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.418842537Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.575118527Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.658322545Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.738278783Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.827057624Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.913271598Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:27.994346077Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.073801482Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.154097944Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.234126918Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.314283828Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.394442562Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.551122392Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.634064842Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.714244664Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.794404486Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.8747941Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:28.953827232Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.034978576Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.113686107Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.194588138Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.274272152Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.354442406Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.434595732Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.514225121Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.595851601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.674650973Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.753772745Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.834601272Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.914373158Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:29.993544242Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.089724278Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.171821095Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.250296083Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.345452661Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.426297188Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.598468848Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.681790307Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.76317253Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.842645408Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:30.923306318Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.00215321Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.097349661Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.178227756Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.259489884Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.353710877Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.435315373Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.514122458Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.594546728Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.674074389Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.754024419Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.849336998Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:31.929613044Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.012512102Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.105545606Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.185454228Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.266088163Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.345960241Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.426319647Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.58296367Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.671329872Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.746518359Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.826234469Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.906245299Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:32.986005665Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.066069007Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.145948669Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.226377483Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.305678936Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.386061927Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.466011797Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.546094979Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.62665877Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.706068351Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.78802424Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.866585692Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:33.946979659Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.030039965Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.105935621Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.185935795Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.270052999Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.348547571Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.426265726Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.505756556Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.601151823Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.682099743Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.762445133Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.843988478Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:34.925023821Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.002108663Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.097550651Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.17837601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.258001976Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.340136905Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.41904255Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.502915529Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.595918121Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.673568116Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.753700451Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.849291015Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:35.930895639Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.010128292Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.106775305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.186000087Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.265917829Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.345926259Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.425607937Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.505778928Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.601389747Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.687197034Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.777391622Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.858036885Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:36.937452419Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.01789125Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.09777152Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.178091311Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.25857331Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.338152236Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.417652794Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.497377928Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.57773999Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.657826597Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.737801619Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.81816493Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.897964176Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:37.977820991Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.058024205Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.138501596Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.218066378Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.297864601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.380616715Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.457868886Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.537704196Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.617564082Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.698066305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.777818031Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.858012702Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:38.941977106Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.018121947Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.097533609Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.17787324Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.257786023Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.338170006Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.417706724Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.499351252Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.59343087Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.673441509Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.753808532Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.849152216Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:39.929817511Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.009580246Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.106584732Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.185852681Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.265669304Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.345913031Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.426562326Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.505992996Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.6012402Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.6848271Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.76137095Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.842299957Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:40.921936996Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.001596274Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.098955193Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.177491653Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.261282201Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.353205497Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.433559144Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.513672567Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.594178886Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.673751284Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.753949539Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.850894601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:41.9305022Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.009451109Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.089603284Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.185149144Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.265548872Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.345691959Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.428651882Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.505902037Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.585812643Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.665609522Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.745594305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.825927312Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.90550371Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:42.988691794Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:43.065932541Z", "value": 81.5},
{"timestamp": "2024-03-08T02:01:43.145672459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.225522586Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.305524137Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.385362199Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.465585575Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.548017977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.625874149Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.70572594Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.785653122Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.866057202Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:43.948581796Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.025940016Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.107910433Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.186074094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.265772604Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.345585675Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.425127577Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.505524233Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.600725357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.684499777Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.761887757Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.841753275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:44.921945643Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.00104732Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.096707581Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.177661742Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.259547679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.352985665Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.433279409Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.514400801Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.593705455Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.673643358Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.753166221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.849877459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:45.929813218Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.009445937Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.106087799Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.185436517Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.265433556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.346659525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.426592532Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.505834274Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.601128423Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.681553143Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.761350565Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.841787765Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:46.924204648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.001568595Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.09724572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.176877351Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.257829528Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.338096423Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.418511127Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.499540456Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.5775965Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.657623972Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.737396754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.817294722Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.897577809Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:47.97729728Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.059926195Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.137438303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.217418862Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.297197021Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.377363373Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.457240892Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.537474188Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.618508028Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.69740929Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.777207289Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.857398185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:48.938885114Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.017570824Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.09689567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.179678857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.257539446Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.338495527Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.417920085Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.497425988Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.623379379Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.70540327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.787509368Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.86532554Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:49.947391383Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.025473507Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.105223667Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.185035202Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.26548421Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.346505059Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.430031831Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.505819201Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.601152742Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.681275349Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.761266949Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.841493333Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:50.923579719Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.00136418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.100978334Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.177323721Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.257299128Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.338425098Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.417467Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.499219434Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.592971597Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.673219325Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.753507149Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.848959826Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:51.928846817Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.009185009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.106463321Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.184859686Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.265698327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.345457607Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.426104727Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.582119057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.665046821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.749203418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.828002728Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.904929523Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:52.984754531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.065197235Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.144857442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.224949234Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.305859715Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.38493701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.46499277Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.54514325Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.626357091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.704976913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.785137313Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.866043538Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:53.947307011Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.024938992Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.105257792Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.184780431Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.264738303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.344871439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.429983782Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.597648368Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.680577892Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.76083394Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.841078757Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:54.920893236Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.00065994Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.098214508Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.177458043Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.25681729Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.342394754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.417017706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.589512187Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.672778672Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.75313616Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.848328581Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:55.92912047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.008902886Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.104404172Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.184652956Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.265026125Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.348819362Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.425174573Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.597467742Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.681122227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.761291299Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.841023123Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:56.921218915Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.002354965Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.096759417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.177183818Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.25744793Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.33708289Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.417088698Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.57388623Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.657907531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.737143354Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.81705569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.896542778Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:57.97683777Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.056695482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.137374603Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.218313917Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.297088523Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.376798427Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.457259596Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.536859387Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.617314444Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.697313564Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.777916301Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.856998396Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:58.937035468Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.017042684Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.096548108Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.177185437Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.257749358Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.352430579Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.435265703Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.513041076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.593147813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.673103765Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.753060997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.848582315Z", "value": 82.1},
{"timestamp": "2024-03-08T02:01:59.931684224Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.009169004Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.104719346Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.185763588Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.264871027Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.345092708Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.42526546Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.59736503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.680915515Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.763732752Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.841335133Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:00.921018124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.000856509Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.096395075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.176728244Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.256950916Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.352478539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.433337948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.5128771Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.592928988Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.672948365Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.753360478Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.848434755Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:01.928527764Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.008753317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.104531691Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.184830204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.26452414Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.347425313Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.42498859Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.581737322Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.664769247Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.74490136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.824864512Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.904805009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:02.987804261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.065304594Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.145015586Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.224764947Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.304399235Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.384958324Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.464909637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.547256056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.62532455Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.704756246Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.784852327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.864792119Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:03.944818568Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.024715736Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.106391755Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.184923482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.265052427Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.34533718Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.424593739Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.505427229Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.600485219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.681284373Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.761021253Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.841179958Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:04.92100439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.000814743Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.096170653Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.176825743Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.25704768Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.352124006Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.432856759Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.512447752Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.59350857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.672698057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.755587358Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.848610785Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:05.928775602Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.008356834Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.104222314Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.184804955Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.264644908Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.345967966Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.425734127Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.510140358Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.600554149Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.680614806Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.760609927Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.841125913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:06.921780458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.00120569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.097717347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.176570962Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.25732922Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.336826004Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.416686949Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.499947194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.576330534Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.658218873Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.737042633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.818202427Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.89691921Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:07.976564379Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.057199852Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.136801885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.217219918Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.297819136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.376731376Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.456122336Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.536621553Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.619203206Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.696491347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.776559204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.85688575Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:08.936472454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.016613111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.096006535Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.176735962Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.256482346Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.33707382Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.417120813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.496520317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.592100996Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.672653142Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.753276232Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.848183758Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:09.928489248Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.008576305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.104059736Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.184503434Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.264517819Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.346083726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.424716285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.50427355Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.600505238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.680746696Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.760664889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.842361612Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:10.921285052Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.000499724Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.096151923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.176404357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.256750998Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.351865277Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.432189135Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.513372481Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.592315473Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.672319554Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.75235154Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.832833029Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.912206582Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:11.992058119Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.090255122Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.168817441Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.24879893Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.328615587Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.408450644Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.488392582Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.568493047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.651459181Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.728516698Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.808876491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.888593436Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:12.968303885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.048543871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.128369072Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.211151205Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.288568883Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.368836901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.451858394Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.529101128Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.608893849Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.688561258Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.769837085Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.848559117Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:13.928236093Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.007979983Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.092106822Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.168136082Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.248220995Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.349714643Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.424664669Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.504702287Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.600722039Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.680456456Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.760115801Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.840537163Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:14.924942371Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.000502862Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.09619119Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.17636836Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.256556185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.337003979Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.416408924Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.498902225Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.592056885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.673024136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.752503609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.847889952Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:15.928486035Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.008426404Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.10514107Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.185184735Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.263863791Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.344508578Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.424335923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.504611941Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.599851532Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.683832291Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.760288752Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.840474114Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:16.920132851Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.000232805Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.095784876Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.176497503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.260846071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.336351362Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.416715797Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.496037893Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.600985402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.687543797Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.768754985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.849295707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:17.92850254Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.008260989Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.088237263Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.168477281Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.248326418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.328351204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.411410586Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.488191432Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.56854633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.648430635Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.728451165Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.808375695Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.88821344Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:18.974940476Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.048861317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.208232872Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.127903989Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.288417434Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.368188203Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.447764093Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.530990675Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.608226657Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.688165939Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.768145316Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.848342199Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:19.928366472Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.008045626Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.10657159Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.184457109Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.264106982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.344264441Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.424462347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.503719196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.599955525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.682496986Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.760505193Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.840453531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:20.920019596Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.000250943Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.095657959Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.176306522Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.259449264Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.35190658Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.431958118Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.511786648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.59212257Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.672072604Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.752037326Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.84760703Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:21.927773288Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.007980091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.103789187Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.18391551Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.264129672Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.344101274Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.425998319Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.519849365Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.600003303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.680111225Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.760192651Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.839946781Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:22.920288528Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.000957091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.08189711Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.160352518Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.240567577Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.320294698Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.400034908Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.47969803Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.560872002Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.640364275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.719442468Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.800246647Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.880043529Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:23.960121467Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.039950253Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.120560704Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.199525425Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.280006724Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.35965775Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.439914472Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.519681978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.601174991Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.680118687Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.760232018Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.84024634Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:24.920148342Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.000018184Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.095779953Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.17806903Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.256123606Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.351548798Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.432081937Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.51198842Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.59228287Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.671955112Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.752107227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.847400803Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:25.927755766Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.0079242Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.103305393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.183894308Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.263449558Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.353133174Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.439560689Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.520577701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.600204279Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.679946889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.759960283Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.840203086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:26.921243394Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.00344316Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.097176446Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.175973518Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.255925985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.336635572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.416065222Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.498576156Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.576004779Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.655864157Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.735947696Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.815911458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.896022805Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:27.976003143Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.06328714Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.151413186Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.232019062Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.312204041Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.391823195Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.473444367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.55200016Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.631980466Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.711793701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.79216556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.871880778Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:28.952153277Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.031732879Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.111155393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.192106356Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.272213127Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.351747225Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.431351019Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.511760318Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.592242898Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.672772869Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.75435673Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.847301983Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:29.928175923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.00826519Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.103611311Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.184149346Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.263343348Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.34600193Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.424200218Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.503871308Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.599537398Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.681148619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.761124829Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.845543382Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:30.937611034Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.015953099Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.096037181Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.175797104Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.255774659Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.351020427Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.431767999Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.512667411Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.592046149Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.672316952Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.751820714Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.847136531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:31.927817543Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.007637977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.104875877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.184525751Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.263740745Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.343290491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.423672207Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.503889442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.583749908Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.664517288Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.74361561Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.823617517Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.903686432Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:32.98353077Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.063716325Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.143564728Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.226622703Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.303806014Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.383879569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.463200707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.543561879Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.623622634Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.703510717Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.787070517Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.863801635Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:33.943648565Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.023599656Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.104218716Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.184044175Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.26402253Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.347672442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.424080808Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.503589338Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.599418212Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.679824792Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.759549098Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.839984734Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:34.920198801Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.015135482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.096031022Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.176113057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.255816308Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.351340413Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.431561009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.513363846Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.609022Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.688036642Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.7675797Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.848201448Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:35.92763849Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.007808014Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.108545215Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.184080875Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.264251903Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.343715857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.424435781Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.503175447Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.599068897Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.686126526Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.759882088Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.839856475Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.919596366Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:36.999712865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.095468491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.175821215Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.256996116Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.335760805Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.415488376Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.495687564Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.575933183Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.656135923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.73495898Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.81664185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.895740076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:37.975631359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.056206003Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.135992998Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.215678905Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.296133805Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.37749069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.455460851Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.535459014Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.615583097Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.695595853Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.775362912Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.854984722Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:38.93811057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.015734298Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.095308557Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.175305824Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.25554194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.350926462Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.431312562Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.511657221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.592388506Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.671538348Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.752177952Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.846824137Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:39.926992764Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.008860563Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.103255451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.183339406Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.263554914Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.343540182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.423328745Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.503746045Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.598901766Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.685343043Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.759797742Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.839742082Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.919400213Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:40.9990002Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.096707573Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.177192489Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.255359866Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.354048552Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.431558648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.511367211Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.596150982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.672606772Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.751735111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.846897104Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:41.927174916Z", "value": 82.1},
{"timestamp": "2024-03-08T02:02:52.086905512Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.170382114Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.246604464Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.326216836Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.406443641Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.563598238Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.646603382Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.726867467Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.813051176Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.887109588Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:52.966444359Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.046309116Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.126667441Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.206435141Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.286508313Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.371038932Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.446545954Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.526196342Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.606508331Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.686318047Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.766190611Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.846301608Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:53.926593885Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.006928274Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.086340165Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.166948987Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.246237646Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.327001316Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.406915192Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.579795956Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.662068972Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.7422768Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.823003446Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.902206409Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:54.983157791Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.078019689Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.160907042Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.238325619Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.333826366Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.414406132Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.588096753Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.670161192Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.750609661Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.847383754Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:55.928211712Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.010309816Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.102257982Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.183422356Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.262871336Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.342657212Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.424485108Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.595468845Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.684388175Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.759809117Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.838588496Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:56.919023397Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.000268283Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.094953765Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.174287769Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.25450155Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.334567555Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.4145558Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.571819517Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.654548982Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.734891691Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.814535007Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.8945573Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:57.975262858Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.05506803Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.13455589Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.214442759Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.295699453Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.374665137Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.454655846Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.534462394Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.614537391Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.694599876Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.774586297Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.856020815Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:58.93460845Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.014150006Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.093925291Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.174398912Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.254517621Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.349998529Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.431180984Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.510115563Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.591036129Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.670642005Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.750459306Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.845974133Z", "value": 82.5},
{"timestamp": "2024-03-08T02:02:59.926486155Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.007138305Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.10200926Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.182589825Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.262555062Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.342454187Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.42247744Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.595259325Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.678435254Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.758899884Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.84015661Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.918740725Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:00.99839457Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.094045206Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.17499182Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.254729633Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.349589419Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.430800834Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.587744744Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.670204288Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.750467062Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.851451529Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:01.926320919Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.006828941Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.102039864Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.182435246Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.262275939Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.342489176Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.422486925Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.579316786Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.662318444Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.742359969Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.822268854Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.902303883Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:02.982440704Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.066071163Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.142876875Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.222514784Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.302307573Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.382223658Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.462252319Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.542183892Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.624168012Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.702572063Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.78246738Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.862232233Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:03.942194238Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.022168371Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.102491977Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.184334177Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.262616211Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.342794601Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.422529022Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.59502633Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.678114388Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.758426506Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.841728196Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.919339766Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:04.998645514Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.094043926Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.174294283Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.254227777Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.334810167Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.415754445Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.586991912Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.670102402Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.750092824Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.849127177Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:05.926523642Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.006295983Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.104680832Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.182430578Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.262226023Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.342628093Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.423073555Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.594605134Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.678060393Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.770017488Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.858988658Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:06.934324481Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.014312502Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.095527309Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.173882784Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.254832279Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.339295059Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.415043138Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.571069191Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.653971105Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.734287671Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.814144812Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.893912673Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:07.975790522Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.054214509Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.134146402Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.214383608Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.294237741Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.374155203Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.454033208Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.535918992Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.614529476Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.694436537Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.77400667Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.854365892Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:08.934339226Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.014532783Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.094525637Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.174224346Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.254142223Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.349530076Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.430088754Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.512747724Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.591166815Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.671456853Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.750294921Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.845641301Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:09.926015659Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.006157345Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.101550317Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.182083619Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.263435675Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.342396047Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.422030756Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.502019674Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.597575815Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.677959709Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.758027923Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.840730988Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.918149438Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:10.99812466Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.09328224Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.174780824Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.254510605Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.349704729Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.430244271Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.510559206Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.590486971Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.670052048Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.750070886Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.84544597Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:11.926020201Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.007298177Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.101438603Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.181536705Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.262001464Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.341985517Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.421973059Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.502128409Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.582213583Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.661952997Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.741900474Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.822016592Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.901996102Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:12.982154876Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.06211493Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.14517422Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.221653501Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.301822867Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.383199659Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.463783874Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.542869878Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.621898251Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.706643783Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.782356407Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.861924428Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:13.94170013Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.021900312Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.101939726Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.181975556Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.263188796Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.341530735Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.422424902Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.502005276Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.597841961Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.677854399Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.758013429Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.838460364Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.917910401Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:14.997936791Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.093364644Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.17380249Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.25393848Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.349047549Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.43132607Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.510623851Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.590340769Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.669938774Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.750375181Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.845912762Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:15.926036496Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.007120807Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.101938835Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.182003882Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.262036096Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.342088758Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.4218675Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.501679009Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.600514163Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.678319142Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.757925884Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.83816757Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.920405387Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:16.997829502Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.093101898Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.176016677Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.254413721Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.334101646Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.41380794Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.493553018Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.573741808Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.653818054Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.736225632Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.814428084Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.894266826Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:17.973908127Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.053581461Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.133820875Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.214487267Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.297568701Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.374052014Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.453915684Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.533260698Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.61351672Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.693811015Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.773947965Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.855520822Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:18.934131306Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.017669157Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.09383055Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.1737715Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.254173571Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.349233584Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.430195079Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.509742877Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.59020514Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.66964705Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.749818368Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.845819822Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:19.927835239Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.005778331Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.10110708Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.181770559Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.261822069Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.342340396Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.423132548Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.507191392Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.59736855Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.677626076Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.757527987Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.839803468Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.917882528Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:20.99760991Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.094569765Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.174646876Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.254048465Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.349506079Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.429678581Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.509803948Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.590178819Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.671338139Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.749764239Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.845042364Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:21.925876372Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.006213323Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.102071193Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.181235118Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.268439087Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.357183347Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.438186219Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.517973185Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.597680983Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.677603949Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.757632196Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.839319805Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.917389745Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:22.997331879Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.078376479Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.15726258Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.237267563Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.317279873Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.400437276Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.478124016Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.557718213Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.638002108Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.717867891Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.797808425Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.877549376Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:23.958079223Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.05358954Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.133952828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.213771858Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.294943914Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.381548459Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.469092717Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.566390141Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.645569554Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.725913289Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.821192567Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.901519758Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:24.981780965Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.07687253Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.16438786Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.238263425Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.333482159Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.413575494Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.494976606Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.58930881Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.669617601Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.750636954Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.845284454Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:25.925476445Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.007666423Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.106104425Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.182103162Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.261547344Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.343128297Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.421574014Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.5013901Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.597217826Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.677388537Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.757645969Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.838105928Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.918910816Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:26.997763253Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.093992516Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.173147738Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.252923888Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.335643147Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.413554751Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.493828982Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.573727309Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.653669027Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.733450682Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.813441745Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.893397159Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:27.973647583Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.05662505Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.133817997Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.213560643Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.293586394Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.373743889Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.4535954Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.534104896Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.616399706Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.693580493Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.773623172Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.85340505Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:28.933481521Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.013635752Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.093113471Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.176246778Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.253689294Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.350119357Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.429730835Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.509398314Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.604860024Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.685310607Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.767532266Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.845433502Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:29.925326324Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.005448492Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.101004858Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.181489522Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.261410184Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.342003808Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.420902454Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.50158587Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.597222748Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.677250227Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.758034155Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.837721154Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.919838652Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:30.99749064Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.093143486Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.173590774Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.253383149Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.349005563Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.429279987Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.511249741Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.605290937Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.685772305Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.765401799Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.845913535Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:31.925878198Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.005245388Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.10438048Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.182161236Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.261418634Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.341367873Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.42153548Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.501316719Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.581869575Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.662605408Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.741485781Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.821328684Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.901321539Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:32.981324026Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.061255378Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.141582025Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.221678945Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.301481784Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.381231759Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.461881767Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.543534208Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.621343796Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.701627404Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.782590309Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.861345498Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:33.941345201Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.021221577Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.101350528Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.181313815Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.261524975Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.345289324Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.421619838Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.50125746Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.597030723Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.677398171Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.756846802Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.837577002Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.918576963Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:34.997278104Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.092631367Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.173102719Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.253438935Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.348870117Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.429407069Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.511823192Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.604255042Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.685221915Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.765082066Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.844863721Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:35.926897828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.005333657Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.103721548Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.181433824Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.261324599Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.341355342Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.421264006Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.501058781Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.59673102Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.679227111Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.75753462Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.837845588Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.916571913Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:36.996939009Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.092681904Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.174621195Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.254224482Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.332869527Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.413183663Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.493499559Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.573211358Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.653260246Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.733186797Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.813622149Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.893113596Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:37.972694003Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.053778316Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.133080099Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.213152987Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.293100274Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.373219178Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.453026465Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.533033241Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.613050096Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.692977928Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.772976127Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.853279415Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:38.933111727Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.012395493Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.092997278Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.173051382Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.253165581Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.348430908Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.429429461Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.601272982Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.685010835Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.764969195Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.845282115Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:39.924952058Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.005375154Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.102597828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.180947769Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.261046321Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.341369289Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.420883264Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.501012184Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.596651399Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.6771984Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.757847033Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.837585968Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.916968999Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:40.996910174Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.092182861Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.17298151Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.332974262Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.254211552Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.428355556Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.508878141Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.605335821Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.684979909Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.764945276Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.847837464Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:41.9247003Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.004944612Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.100429267Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.180893387Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.260404739Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.341274332Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.423015542Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.577677214Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.660834106Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.740908882Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.821212587Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.901183651Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:42.981101338Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:43.065387417Z", "value": 82.5},
{"timestamp": "2024-03-08T02:03:43.141101258Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.22094781Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.300553657Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.380885586Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.460610185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.541180002Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.623505533Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.701118226Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.781008425Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.860964513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:43.940867225Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.020873937Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.100920617Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.181053857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.261419482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.341088977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.420435688Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.593235595Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.676756361Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.756928897Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.83746777Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.916838993Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:44.996809257Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.092486744Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.172718769Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.253387146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.348269304Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.430634484Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.600998291Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.685000273Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.765124778Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.844374305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:45.924792729Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.005066738Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.103306725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.180950778Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.260860626Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.34101969Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.420895874Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.593155429Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.676447746Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.759795999Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.852217802Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:46.932725795Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.012714043Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.093244148Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.172693067Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.252577283Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.335951584Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.415129079Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.569478943Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.652160284Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.732733781Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.813023725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.892648997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:47.9745704Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.05296463Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.133009198Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.213658151Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.292781054Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.372807095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.452858095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.537250094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.612897535Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.692362871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.77314488Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.852863304Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:48.932664288Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.012634104Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.096055094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.173095946Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.25287469Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.333082202Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.412848498Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.585065525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.668546579Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.748518091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.843967931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:49.92469074Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.00476654Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.100017852Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.180482389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.261096174Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.342870857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.420803231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.592984226Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.6795937Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.756961784Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.836323728Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.916519753Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:50.997636323Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.092138417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.172729834Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.252619523Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.332843387Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.412610995Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.587684379Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.670266135Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.750969169Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.846371873Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:51.924424758Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.004703343Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.099991998Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.180760952Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.310115227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.388702481Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.46855521Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.548617986Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.628715163Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.708642163Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.788923948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.869307397Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:52.960089806Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.043988301Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.124138821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.204235582Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.284574647Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.364143567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.447203628Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.524464609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.604132409Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.684190834Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.764272362Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.844332163Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:53.924215835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.02128075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.100901254Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.180423934Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.260583543Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.340507823Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.420267367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.592984076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.678191948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.755984226Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.83710182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.917603349Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:54.996949357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.092398717Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.172392438Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.255622547Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.347535966Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.427815575Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.50797784Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.590300108Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.66802413Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.747993658Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.831877817Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.908161324Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:55.988126661Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.083911893Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.164201423Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.24452708Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.339622263Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.422184404Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.500704299Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.596307131Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.676519252Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.756750605Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.836817414Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.916329182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:56.998129914Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.092364872Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.171949568Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.251871865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.332853267Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.41310894Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.492124036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.572894622Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.651906901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.732288943Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.812556648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.892420224Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:57.972472857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.052298002Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.135311919Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.22824134Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.30785154Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.38829067Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.468039686Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.55098186Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.632493567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.70849909Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.788307786Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.868579364Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:58.948316188Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.028308629Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.10826267Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.189148264Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.268511616Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.348363033Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.427803313Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.508166763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.60438678Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.68463343Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.766139921Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.844411975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:03:59.924252864Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.004800282Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.099726697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.180404323Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.260364124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.341455031Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.420321038Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.499734855Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.595730744Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.67632533Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.756489739Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.83667482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.919102049Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:00.99745564Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.091943943Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.172502305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.252912634Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.34774993Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.428069539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.511521826Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.604032494Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.684174151Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.764517633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.844230361Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:01.925467892Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.004580908Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.100587422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.180330518Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.260221167Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.34016548Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.420334754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.500187387Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.579992052Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.660589454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.740530471Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.820326944Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.900183257Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:02.980716819Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.0608491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.140198404Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.22201648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.300549559Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.38000312Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.460088585Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.540041154Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.63111182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.715578636Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.813618049Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.892324856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:03.972168881Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.05223617Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.132066403Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.212239613Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.292674551Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.374219347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.452204489Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.532170434Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.612062619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.69200178Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.771879086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.852499016Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:04.935257285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.012295546Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.0928565Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.172213293Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.252075974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.347575863Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.428183633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.516413015Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.603633563Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.683983925Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.764139279Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.843624583Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:05.924100609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.004302587Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.10264008Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.180199782Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.26035072Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.340431129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.420235762Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.500153388Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.595703965Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.676200471Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.755772719Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.836512426Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.915665218Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:06.995547451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.091095404Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.171738823Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.253683875Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.332130491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.412097204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.491996941Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.57301908Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.652037568Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.731671833Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.813351605Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.892171789Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:07.972022054Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.052358848Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.131885977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.212039219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.292117965Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.37364868Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.451560511Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.532055609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.612002547Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.691957484Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.772013158Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.851990143Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:08.936225567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.012017042Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.092570061Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.171489285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.251957375Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.347328496Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.427938763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.508084484Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.603274261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.68380856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.763849513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.843788867Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:09.92491619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.004095575Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.100142889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.179533025Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.259781307Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.34012239Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.419771183Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.500061513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.595573146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.677149526Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.756541551Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.851460895Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:10.932472571Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.011859763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.092936943Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.171830983Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.254526309Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.347564594Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.428069901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.508287239Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.602918935Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.684697555Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.7639635Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.849822766Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:11.923602975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.003838489Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.099963083Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.179938661Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.260021887Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.339536408Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.424036793Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.500010412Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.580794183Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.659785536Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.739884377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.819871347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.90034203Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:12.980890248Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.059295168Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.139689754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.219727444Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.300125071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.381039082Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.460585507Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.54131859Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.619874454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.699955824Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.78024385Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.860331012Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:13.939811645Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.019521975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.10309679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.179535498Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.259701477Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.340030047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.419829049Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.500916884Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.59497034Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.678235619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.755916569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.836092083Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.915681516Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:14.996087783Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.091565561Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.171534643Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.258391607Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.347417087Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.427918457Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.510288599Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.602604196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.683631231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.763795194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.84794537Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:15.923925134Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.00376788Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.104492001Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.180283637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.260262191Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.339982857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.420406275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.500127261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.596039631Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.675764745Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.75547997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.836042621Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.915785975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:16.997338291Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.093108326Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.187012949Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.26749672Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.347727178Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.42771994Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.510736099Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.604548818Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.683440235Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.763844901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.843167711Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:17.923584569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.009444892Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.085498993Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.163576264Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.243638754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.323591996Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.40351791Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.483446384Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.563703563Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.6453378Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.723522367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.803209081Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.883545171Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:18.969754871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.059272928Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.139268282Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.222634201Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.315663272Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.395535298Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.491007539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.587828871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.667604769Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.747568347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.843169038Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:19.923629321Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.003591683Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.099683062Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.179437104Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.259457738Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.339827973Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.423187684Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.499606969Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.594558506Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.676225639Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.755468768Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.836394652Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:20.915388693Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.000668471Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.092045859Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.17159702Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.251422359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.346598056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.427018627Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.507976063Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.604673075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.683442763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.763532518Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.844141377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:21.923043706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.0057214Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.099185671Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.181927238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.259576573Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.339357239Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.419610866Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.49949982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.57953447Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.659390977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.741345886Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.819416278Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.900022673Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:22.979697835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.059735813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.139569056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.219363386Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.30203068Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.380202128Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.459427913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.539501412Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.619927807Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.699487385Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.779274483Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.862388754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:23.93949572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.019406339Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.100725023Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.179321464Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.259006066Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.356639335Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.438596197Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.516919197Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.597445176Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.675300815Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.754914089Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.835848261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.91567072Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:24.999024895Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.091180685Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.171835816Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.251627522Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.346838132Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.42717624Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.599566136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.687331934Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.763414931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.843402637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:25.923269512Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.003299971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.098916885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.179463729Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.26660079Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.354808222Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.435710458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.515591348Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.59521755Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.675398249Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.755527812Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.852109816Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:26.931455698Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.011366572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.092461641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.171280802Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.251389757Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.33162396Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.415095224Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.568058882Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.65093133Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.731330813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.811177207Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.890637617Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:27.970537004Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.052852618Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.131239331Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.226536405Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.307168273Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.387492684Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.466509221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.547288737Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.627993661Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.707322231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.787096305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.86738206Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:28.947515975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.027228834Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.107174205Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.188024921Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.267545971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.347212109Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.427175528Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.601465076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.682955089Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.763239148Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.844935978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:29.923180674Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.003216733Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.099033136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.179055627Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.25948247Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.339409761Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.420366974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.591468292Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.674803428Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.756032033Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.850608499Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:30.933891347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.011266185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.092838535Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.171112287Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.25215014Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.346468493Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.426894056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.604011673Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.685674582Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.764307503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.844664075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:31.922990915Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.003565503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.098293553Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.17961211Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.26158862Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.339852676Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.426439081Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.642980438Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.725433973Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.803270157Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.895225562Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:32.981503071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.063319261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.139125073Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.21903662Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.300425738Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.379209347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.458863389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.541844989Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.62075279Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.699311407Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.779605195Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.858907141Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:33.938444639Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.018631451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.101724571Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.18047378Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.259470222Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.339033608Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.419844676Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.591311724Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.674512844Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.754357639Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.842111918Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:34.931512984Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.012043988Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.090879022Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.170403784Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.250394947Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.330911071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.413182942Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.583349828Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.665949507Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.746154431Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.826619611Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.906186165Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:35.986116336Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.08217498Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.162617952Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.242358363Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.337814926Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.418107818Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.591199989Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.674412117Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.75531525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.835289869Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.915062664Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:36.994825443Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.089823861Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.171406643Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.254295187Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.330574056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.410266947Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.56743199Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.732116627Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.811247821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.890489896Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:37.972026693Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.052138753Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.136159939Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.213253881Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.291867795Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.370452428Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.451215241Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.530659267Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.614609669Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.695161601Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.770786069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.850424336Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:38.930640972Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.010350087Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.090446243Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.170543198Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.250529754Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.34569246Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.426176873Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.599035443Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.682590132Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.763327889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.842665931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:39.922516871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.00237581Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.097925525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.178294194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.258860078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.339477706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.419703526Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.592477649Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.673992655Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.754916684Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.849796958Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:40.930191322Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.010637207Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.092259861Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.170296237Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.250369449Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.346665182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.426551033Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.59909466Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.682386308Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.762209984Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.842351771Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:41.924789275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.002482675Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.097878406Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.178354755Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.266387691Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.35407957Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.434264174Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.515253451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.59442855Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.674085985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.756107615Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.835934203Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.914544756Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:42.994297392Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:43.074247275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:04:43.154225767Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.234151266Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.314050462Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.396638942Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.551505229Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.636963857Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.714540233Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.794218468Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.873935072Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:43.954187644Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.037439965Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.114514612Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.194319375Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.274467979Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.354136678Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.439530155Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.514457086Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.602624519Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.693269651Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.77117758Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.850221958Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:44.929986721Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.012905218Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.090593402Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.172003576Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.250311889Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.345647909Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.426024641Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.599301485Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.683951856Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.764761293Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.843331271Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:45.92319325Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.002211389Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.100424981Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.178068333Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.259619563Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.339486023Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.418360001Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.506438761Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.594032273Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.674223853Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.755165611Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.850872479Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:46.930269722Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.010260598Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.090385234Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.169845805Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.250497354Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.330958598Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.410022145Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.490936478Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.573763711Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.650337717Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.730405649Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.810079757Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.891403115Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:47.970169765Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.050297537Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.133652258Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.211531291Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.290092724Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.370363985Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.450018988Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.531750059Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.649603682Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.739348429Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.82140814Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.902007625Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:48.97988701Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.06167216Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.142460702Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.219159125Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.31915176Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.395183494Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.474125376Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.569503284Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.65061429Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.730101741Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.828021061Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.912977768Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:49.987431804Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.084728179Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.162100267Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.241928263Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.325566728Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.402747104Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.482206427Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.584779259Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.658557005Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.739987371Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.83336742Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.913939353Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:50.995123191Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.093543216Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.170141639Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.2561395Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.357049769Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.448389335Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.540554758Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.618204542Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.707611529Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.796441459Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.90175791Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:51.987781468Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.086246069Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.1630547Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.252743639Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.367259017Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.449729257Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.532415018Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.613299335Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.705655863Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.788454487Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.866189296Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:52.946503405Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.026575081Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.106471109Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.185809792Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.265809629Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.34752374Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.427332664Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.508736598Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.586227054Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.66562513Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.745654982Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.828324455Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.906299168Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:53.986668732Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.06740265Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.14572738Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.225668304Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.322081926Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.40207357Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.48301184Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.580331255Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.660734036Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.746926842Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.83437773Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.913750749Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:54.99376217Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.092048787Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.189273546Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.285008543Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.36194191Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.442427123Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.521791791Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.601945228Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.681744424Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.761409475Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.844401893Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:55.921841949Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.002321434Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.097317134Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.177673291Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.257837512Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.338250501Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.418147361Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.498043837Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.593660274Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.67365435Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.75412094Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.834895113Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.917662346Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:56.994269569Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.08984447Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.169910963Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.249902863Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.330465517Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.410743753Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.495044141Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.570726466Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.651294912Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.730035194Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.810345527Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.889670963Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:57.969936464Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.052382928Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.130274505Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.209939846Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.28997261Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.369702782Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.449580347Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.52977308Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.611765271Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.690183089Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.770048814Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.849833546Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:58.930412615Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.009444227Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.089969056Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.171039038Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.249850265Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.345264558Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.426063692Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.506171624Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.601520797Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.681846586Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.762824216Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.8421421Z", "value": 81.7},
{"timestamp": "2024-03-08T02:04:59.921925168Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.001752812Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.097432066Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.180631747Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.257675867Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.341310462Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.418941623Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.590606082Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.6763914Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.7534672Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.834098174Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.913990234Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:00.997645021Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.09442514Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.185685986Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.267020065Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.346411804Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.425729464Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.598063589Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.683017897Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.761807236Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.841923073Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:01.933195855Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.017288979Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.098109841Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.177698669Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.260090445Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.338157415Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.417845347Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.574567896Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.657359641Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.737636278Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.817823795Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.898432721Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:02.978452302Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.058111722Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.137533094Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.217747139Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.297534208Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.377466205Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.463320419Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.538909369Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.617510771Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.699356275Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.777528813Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.859765389Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:03.937614343Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.018204837Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.098438242Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.178478719Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.261323232Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.337522391Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.417589908Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.590111394Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.674346629Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.753684097Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.849418487Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:04.930281941Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.009701873Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.089434478Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.170096236Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.250534697Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.344977501Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.425925883Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.597980456Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.680985066Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.76167444Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.841894533Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:05.923396708Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.0025408Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.097713685Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.204113627Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.289246688Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.369407325Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.44943465Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.531838427Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.611481112Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.689424145Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.769725071Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.849698124Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:06.929778473Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.009595654Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.091016645Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.170147201Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.251340896Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.329731066Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.409530839Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.566405932Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.649437806Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.732546576Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.809711849Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.88950199Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:07.969582979Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.04944832Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.129513533Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.209973435Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.290409433Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.369603285Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.450367699Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.531152753Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.609047627Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.689736169Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.769588102Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.853336617Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:08.930075169Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.009745342Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.089312251Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.16933212Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.249492277Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.344934571Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.427200427Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.597841526Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.680691416Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.761549207Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.841787412Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:09.921712657Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.00144411Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.100513961Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.17761117Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.257385439Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.337989149Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.417475609Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.497614935Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.592831404Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.674650444Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.753319911Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.833767077Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.914345859Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:10.993490911Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.089420149Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.169332083Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.25348655Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.350915567Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.425635268Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.505483521Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.600788919Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.681503061Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.760935761Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.842766706Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:11.921091436Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.001502826Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.096990624Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.177941599Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.25763238Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.337827065Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.420525211Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.497614388Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.577519505Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.658254351Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.737377099Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.8169186Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.896900677Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:12.980571464Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.057564961Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.137414462Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.217279292Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.297273689Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.37705791Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.456852243Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.539893429Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.617476015Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.697277452Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.777196617Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.857169095Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:13.936782212Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.01731421Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.098991106Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.177436157Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.257108442Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.337593464Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.417164181Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.497589011Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.592852969Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.675743691Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.753550597Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.84864681Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:14.929171736Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.008770421Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.089601524Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.169228849Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.250020016Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.344644996Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.426422692Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.505416192Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.600337333Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.680808468Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.761184722Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.844034228Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:15.921466541Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.001202026Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.096220767Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.177154079Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.257164956Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.338899644Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.417442296Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.497267733Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.593172844Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.687564576Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.76925424Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.849202014Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:16.929278907Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.009246425Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.08900495Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.169537397Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.249091058Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.329215343Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.409167469Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.490587245Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.569544745Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.649457574Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.731078503Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.809220417Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.889094495Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:17.969017084Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.0576866Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.144824944Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.224681358Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.305266829Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.385185514Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.465125512Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.545542022Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.62541226Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.70476912Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.785136415Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.86502726Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:18.945012506Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.0251318Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.104599541Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.191462301Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.265445649Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.344999022Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.42508462Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.504999722Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.600584192Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.680563038Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.762524479Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.841370331Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:19.921112408Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.001127766Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.09663854Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.177471819Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.257478505Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.339978251Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.417654693Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.497601603Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.593383257Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.685891435Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.769627982Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.849063659Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:20.928845961Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.009028807Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.089328261Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.170575301Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.249356705Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.344709975Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.424789429Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.509800027Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.600660874Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.680751528Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.761483271Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.841425061Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:21.920749089Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.000730687Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.099483835Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.177156949Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.257001587Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.337716818Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.417014383Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.496463532Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.577045226Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.657689897Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.737490247Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.817304485Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.896951202Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:22.9770816Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.057047422Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.13703606Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.22058976Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.297266744Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.377069526Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.45730642Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.538752629Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.617059056Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.69698283Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.784257079Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.872448258Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:23.953311265Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.033296511Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.112975037Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.192837435Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.272972953Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.353146551Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.433239861Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.513000627Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.592568432Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.672537838Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.753108301Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.833217804Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.917458Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:24.993215112Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.08861539Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.169057277Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.248929403Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.344436753Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.424831376Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.507902803Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.60019418Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.684566249Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.760623009Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.840572255Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:25.920575357Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.000694875Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.099458295Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.177847859Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.256756687Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.337946031Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.416994476Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.496689546Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.592595393Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.675211395Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.752743805Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.832950236Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.913070842Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:26.99289772Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.088250158Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.168815213Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.249082508Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.330106764Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.40879204Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.488990278Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.568710308Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.648821827Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.728792385Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.813430758Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.888611517Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:27.969226524Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.048806714Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.129263385Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.208312181Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.288721236Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.369495156Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.448919857Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.528765135Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.608861165Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.688705835Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.768466921Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.848472456Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:28.932597356Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.009181701Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.089097891Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.169029218Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.248745631Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.344158358Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.425123094Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.508360953Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.600684107Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.680784074Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.76087156Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.840800326Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:29.920605156Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.00019325Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.0975727Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.176657657Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.256630039Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.337126998Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.416871316Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.496563218Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.594844941Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.674230122Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.752752966Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.848058365Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:30.928554044Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.008470106Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.088640153Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.168822456Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.249619607Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.344182765Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.424483596Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.504609738Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.600196769Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.681742082Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.76103248Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.841868383Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:31.920395227Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.001097403Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.096022545Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.176402544Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.256723983Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.336934222Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.417972558Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.496733226Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.577007465Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.656436327Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.736718054Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.81673802Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.896654755Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:32.977931491Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.056703648Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.136364158Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.216689725Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.296730235Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.376591258Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.456520856Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.538292441Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.616706869Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.696347699Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.776511282Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.856554321Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:33.936590927Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.01670443Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.097018957Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.184091031Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.271517409Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.352602209Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.432484128Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.51243331Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.592630941Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.672942908Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.752561114Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.847563568Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:34.928503985Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.008919184Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.088835342Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.170278511Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.248491083Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.343431425Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.424452545Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.504612384Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.599818391Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.680558391Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.764373212Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.840867189Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:35.920586643Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.00216658Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.096091209Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.176281416Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.256619495Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.337157222Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.415869539Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.496406915Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.59230697Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.672412409Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.752382488Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.833059192Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.91292895Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:36.994644536Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.088054795Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.170957263Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.248676138Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.328526184Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.408485607Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.490279209Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.568482725Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.648425795Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.728391714Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.80906253Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.888500512Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:37.968247998Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.049792895Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.128531356Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.208855483Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.288359865Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.368777145Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.448267479Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.52843167Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.608680949Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.689204724Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.768042449Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.848102864Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:38.928292911Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.008656591Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.088306317Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.16996827Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.248425867Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.343805634Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.424603394Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.504686401Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.600023736Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.680063863Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.763430331Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.840565814Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:39.92037042Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.000192627Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.095902027Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.177405324Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.256461161Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.338305291Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.416784008Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.496372134Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.591888221Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.672284189Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.751919291Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.832565243Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.913777916Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:40.992393369Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.08932389Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.168008079Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.248155182Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.34373543Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.42438023Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.50848878Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.600160893Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.680088316Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.759975899Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.840541178Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:41.920060729Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.000272728Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.100421431Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.17664792Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.256236654Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.336276429Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.416154732Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.496206155Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.57614497Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.657503883Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.736536937Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.81676916Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.896165318Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:42.976392614Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:43.056618085Z", "value": 81.7},
{"timestamp": "2024-03-08T02:05:43.136300835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.218907559Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.296432226Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.375879616Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.456054783Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.536045598Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.616289758Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.697299006Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.778403775Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.856149467Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:43.935592889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.016194265Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.096487928Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.176316887Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.256412343Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.3381166Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.416268693Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.496145747Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.591646347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.67252078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.752081994Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.847535714Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:44.92851277Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.008855842Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.088989185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.168205887Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.248016094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.343938359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.424227958Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.505482935Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.599890285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.679966989Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.760660109Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.840601196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:45.920717419Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.000513578Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.101699915Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.180660009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.258574341Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.336796417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.416140895Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.496378303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.59244076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.67223663Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.752094645Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.847461549Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:46.928349358Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.008280557Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.088414828Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.16777377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.248166442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.327976201Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.408140905Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.488100904Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.568259816Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.648025094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.728274694Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.810445865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.888384101Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:47.967990083Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.047976355Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.128043746Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.208607746Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.287966913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.370816837Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.448568288Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.52790227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.607854686Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.687881693Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.767962525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.848030524Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:48.930311423Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.009349533Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.088351546Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.167743833Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.248125561Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.343709905Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.424110513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.505778323Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.599637256Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.680074185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.759985928Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.840013127Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.919839654Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:49.999904966Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.098469219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.175978206Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.255967262Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.336158877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.41586054Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.49610214Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.59137458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.674609592Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.752111444Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.8474707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:50.927993644Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.007945259Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.088687756Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.167876362Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.248027274Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.343619906Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.423310241Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.504105058Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.599142649Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.68005417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.759987802Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.84168726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.919988089Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:51.999930744Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.097304723Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.175671088Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.255943632Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.335841359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.417598482Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.495627022Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.575592366Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.656355406Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.735914221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.817919984Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.89580318Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:52.976258924Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.055586987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.135537738Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.215362281Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.296173066Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.375379177Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.455346856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.53688129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.61548676Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.695403079Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.775728071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.855146982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:53.935490086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.022931985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.11092611Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.194100258Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.27157603Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.351564702Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.431416285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.512047422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.599271657Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.695211458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.782983726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.86334875Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:54.943253326Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.023245069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.103291501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.191587898Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.278661701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.362603947Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.439496869Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.519819782Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.599644165Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.679696357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.778486946Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.856002462Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:55.935957982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.015450205Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.095276124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.175641532Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.255449436Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.340016899Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.415511579Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.495297051Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.590909939Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.671298612Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.751179667Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.831704724Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.914285656Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:56.991760403Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.087189132Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.167900237Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.247886797Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.327613036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.40769534Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.564598086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.647691531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.727297578Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.807674219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.886935081Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:57.96748017Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.047193225Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.128664843Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.209992269Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.287920682Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.368034666Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.447681097Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.527705193Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.607629513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.694295731Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.783452034Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.86360701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:58.942990465Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.023254049Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.103189377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.183002336Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.264980611Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.343289729Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.423418593Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.595899348Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.679284794Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.759429978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.839771322Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.920356219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:05:59.99957257Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.095063218Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.175254835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.256064852Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.335829075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.41632402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.495925811Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.591146156Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.671557452Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.751535596Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.846884581Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:00.927525542Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.007336037Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.089920393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.167308549Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.247786502Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.342906974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.423773567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.595829043Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.679913625Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.760308826Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.839597625Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.919093432Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:01.999483224Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.095207922Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.174983345Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.25659426Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.336346004Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.41544597Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.495447154Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.575366418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.655384402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.73502997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.815386898Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.898056503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:02.975794707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.056027411Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.136106516Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.215566931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.294953266Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.375256147Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.455475475Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.535371859Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.615386451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.695427059Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.775341139Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.855518131Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:03.935357907Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.016811606Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.09555474Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.175905557Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.255666836Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.335758133Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.415711349Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.49550034Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.593451153Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.671367822Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.75128187Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.846583111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:04.927368168Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.007350536Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.087688809Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.169832301Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.247524809Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.342437889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.423069474Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.503358499Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.598847452Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.680673855Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.760593439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.839583006Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.919774526Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:05.999470814Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.095062871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.175598296Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.256063321Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.337229307Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.415316025Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.588830095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.671201331Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.751117395Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.846855852Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:06.927309997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.008532656Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.102301542Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.182570823Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.262966984Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.343214056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.423235657Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.579946628Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.664508651Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.742617449Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.823212298Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.90316497Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:07.983374379Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.107312914Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.19116028Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.273363228Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.351254169Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.431180697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.511461114Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.591244922Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.671211386Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.751257659Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.834154016Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.911443516Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:08.991186268Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.070433179Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.151163196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.231547997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.327952472Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.409093466Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.57978382Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.662387089Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.743002354Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.838864076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.919182669Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:09.999192525Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.096215945Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.1754866Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.255533993Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.335519113Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.415202153Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.495087433Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.590505315Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.673200999Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.75057626Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.831439621Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.911251878Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:10.991187174Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.086389983Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.16705728Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.248313987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.342272122Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.423033371Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.502945244Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.598547541Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.679060407Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.774931985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.854478608Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:11.934477169Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.015165394Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.095114515Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.174762483Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.254557971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.335270485Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.416011863Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.496092119Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.57520367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.654984599Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.736541082Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.815100216Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.894836376Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:12.975556858Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.055036057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.135017402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.215014874Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.296276285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.375593725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.455788221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.535173469Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.615045885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.695060062Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.775270335Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.855193439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:13.934356863Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.016823619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.094992513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.176156291Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.255249699Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.334894211Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.415188484Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.495254565Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.591859232Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.670986591Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.751477057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.846485337Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:14.927325563Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.006965499Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.087169116Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.167254493Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.246920637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.342319447Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.423040825Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.503339194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.598467539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.678982932Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.759782294Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.839156086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.91900431Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:15.999059671Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.093770032Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.174599826Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.254839219Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.343694498Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.430418221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.511038255Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.591247088Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.670899344Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.752368403Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.846371147Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:16.929939953Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.007639598Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.102190758Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.182393256Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.263016425Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.342936522Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.422954059Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.505642352Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.583115789Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.663153582Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.742434349Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.822668046Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.903077008Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:17.983424561Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.062954865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.142867442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.224508501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.302487155Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.382611828Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.463218998Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.543025046Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.624228633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.7030702Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.782820697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.862946234Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:18.942889082Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.02319078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.102378907Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.185561153Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.262887294Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.342196798Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.422117182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.502166815Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.598280794Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.678593788Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.760989664Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.839687231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.919002207Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:19.999661185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.094394361Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.175184668Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.254938556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.338967556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.415288959Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.494831007Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.590093208Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.670561402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.751525789Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.846024597Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:20.929498907Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.006604632Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.101976561Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.182404787Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.262396916Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.342423637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.422562294Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.505230556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.598255666Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.678654451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.758149971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.838869397Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.919327223Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:21.99903228Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.096899958Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.176202773Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.254239539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.334548501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.414395702Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.494756951Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.574094327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.655332218Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.734038393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.814609275Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.8945959Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:22.974531037Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.054642974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.134117919Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.218201894Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.295238467Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.374963075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.4546449Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.535021317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.614214437Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.694445767Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.775708266Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.854658505Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:23.934282346Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.014510091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.094536172Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.174666158Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.254486862Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.336393683Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.41666946Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.494852978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.589955468Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.669832941Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.75108744Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.845995241Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:24.929434672Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.007065965Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.102407079Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.182580841Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.262499466Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.342637323Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.422432204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.502645357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.597981767Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.678157641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.761436271Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.839302125Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.91897803Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:25.998534734Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.094529513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.17445841Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.254442667Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.335351182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.414867247Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.494571727Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.589930505Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.673755697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.750806221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.845843495Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:26.926106696Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.006362314Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.101761796Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.182317926Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.263643338Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.342208009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.422047594Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.502052523Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.5820011Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.66234283Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.744532659Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.826937944Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.902080146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:27.981840114Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.062341429Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.142451958Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.223411897Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.302511961Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.383008987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.462486331Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.542434333Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.621961693Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.702956032Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.782560033Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.86234429Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:28.945129224Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.022059972Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.102142053Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.182205095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.2622626Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.34239537Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.422393515Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.50289707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.602778287Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.678641418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.758989612Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.838749069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.918467982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:29.998440335Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.095289196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.174264171Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.254504877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.336094129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.414520976Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.494230609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.589837836Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.673044146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.751067792Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.845737194Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:30.926184428Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.006130925Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.101558856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.18191889Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.263388909Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.343696911Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.422443183Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.502462736Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.598045931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.678283469Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.758220398Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.854111113Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:31.933904971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.014089772Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.094582095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.173705423Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.254136113Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.335699317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.41520559Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.494659478Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.574926552Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.654396281Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.73409929Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.814100539Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.896027552Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:32.974346271Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.055678531Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.13437165Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.214200355Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.294247173Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.374324359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.458403151Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.534442666Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.614362987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.694259117Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.773737294Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.854149552Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:33.934208753Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.018574298Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.094429301Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.17403375Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.254029976Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.333965913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.413910779Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.49407094Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.593021821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.670570234Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.750541116Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.845602646Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:34.925924344Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.006176922Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.101514645Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.18357673Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.262262009Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.342041434Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.422548573Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.59463458Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.678228123Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.763795494Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.841883973Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.918333281Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:35.999324036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.094615134Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.1743656Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.254184161Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.335012516Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.415363814Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.586444892Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.670230468Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.750054405Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.845601856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:36.926240707Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.006057316Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.101680607Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.181690369Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.261841923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.341999621Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.42189015Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.580115527Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.662445613Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.745608756Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.822179472Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.901859377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:37.982077459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.062092053Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.141938422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.221989272Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.304803327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.382036668Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.462093918Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.541903263Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.621753473Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.702039971Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.781421924Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.86305364Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:38.942172041Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.02184417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.101581227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.181883854Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.261764175Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.342090514Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.42329567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.594343243Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.682982555Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.774288111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.854154737Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:39.933991347Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.013998036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.095242584Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.173876184Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.253808762Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.334327837Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.414874175Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.586306678Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.669802909Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.751306978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.845611739Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:40.925849725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.005840799Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.102036923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.181728349Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.261917663Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.346653096Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.422182787Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.501958821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.582123367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.677471714Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.759121574Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.837848422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.91921265Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:41.997906186Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.093501894Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.173706024Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.253746538Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.333885004Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.413917454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.495497203Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.573930546Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.653681364Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.73388415Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.813935064Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.893163961Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:42.97367078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:43.055342849Z", "value": 82.1},
{"timestamp": "2024-03-08T02:06:43.133832448Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.213824546Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.294074437Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.373449382Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.453326759Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.533887914Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.616321264Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.693889198Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.773635216Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.853866515Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:43.933761204Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.013121877Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.093973081Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.177409505Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.253658172Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.333751455Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.413796193Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.494653348Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.589463391Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.671054339Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.752027751Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.845240734Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:44.925739745Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.005960644Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.101129919Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.181962242Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.261837092Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.344408202Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.421918376Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.501975563Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.597467334Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.679350763Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.759184621Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.838160941Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.922338454Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:45.998008113Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.092795404Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.173152014Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.253411249Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.334026068Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.413771126Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.495471195Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.589389812Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.669655766Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.749700921Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.845134996Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:46.926883289Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.005789305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.103863833Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.181222839Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.261225081Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.341856252Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.421745342Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.501626144Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.581726531Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.663906793Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.741673799Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.821537129Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.901750412Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:47.981705486Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.061531088Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.14164693Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.224314489Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.301279734Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.381471961Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.461589275Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.541542014Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.621559392Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.702271427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.785107402Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.861764679Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:48.941827977Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.024159215Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.101218157Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.181642736Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.261891507Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.342454166Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.421616023Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.501375065Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.597369429Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.677442456Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.757034617Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.837367196Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.91862624Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:49.997669057Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.093336093Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.173448128Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.253620866Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.333903045Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.413410567Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.496326126Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.589643046Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.66954948Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.749334122Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.845026022Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:50.925566089Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.005652588Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.101511976Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.182181836Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.260965356Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.341518639Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.42150885Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.501370164Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.597981809Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.677557043Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.757455925Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.838117433Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.917173626Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:51.997296956Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.093249369Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.182041674Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.268833591Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.349587291Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.429662173Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.509554176Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.589568546Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.66949882Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.750870377Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.830243531Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.909801388Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:52.98909371Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.06919736Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.149565299Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.229060853Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.309904953Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.389123418Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.468989468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.549185663Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.629775523Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.710961895Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.793835758Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.872045646Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:53.94921518Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.02913643Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.109033489Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.188900723Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.26921519Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.349128536Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.430770078Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.512122018Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.589330272Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.669235715Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.748793253Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.829342504Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.909111818Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:54.989083021Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.084538632Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.16494238Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.244811086Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.325238161Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.404925683Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.484794006Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.587953982Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.661428214Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.742593691Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.840792347Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.917778137Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:55.997008282Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.09388572Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.174401372Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.253510589Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.333595904Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.413514338Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.493491749Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.589038625Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.669274212Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.750554536Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.84464877Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:56.924922021Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.005374601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.101249253Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.181349384Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.261455499Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.342364687Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.421557328Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.501265523Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.584054394Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.661190008Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.741254299Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.820974333Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.903874852Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:57.981124611Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.061402694Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.140951688Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.22184638Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.301236398Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.381598097Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.462369237Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.540846453Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.62104236Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.700689114Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.780734653Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.861080608Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:58.941117027Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.023543114Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.10160849Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.181257452Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.261335855Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.340809681Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.42109954Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.501187191Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.600256729Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.677538167Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.757473562Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.837426588Z", "value": 81.5},
{"timestamp": "2024-03-08T02:06:59.924510987Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.012585787Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.093453919Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.173867682Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.25319722Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.333658728Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.413319306Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.493279981Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.589757611Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.669398605Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.752595637Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.844552843Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:00.925333807Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.005691891Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.10067659Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.180960657Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.261105141Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.344769597Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.421400347Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.501133085Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.597179258Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.677076573Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.757270848Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.84005924Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.918591176Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:01.997332521Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.092624933Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.173141225Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.252591627Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.333253775Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.413180593Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.502027459Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.588720689Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.668928468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.749096023Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.829118106Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.90969859Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:02.989133632Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.072841673Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.149265926Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.229391817Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.309171564Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.389115759Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.469059793Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.5491045Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.631543419Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.709224987Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.789149181Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.869427841Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:03.949084483Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.030437096Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.109394506Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.190978095Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.268658542Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.349068338Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.432581243Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.509353689Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.589250811Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.66925923Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.750274051Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.844318557Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:04.925113377Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.005322117Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.100310848Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.181007909Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.26102628Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.344029744Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.421267982Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.500556592Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.597092718Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.677206289Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.756555763Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.837627864Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.917274907Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:05.996810237Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.092369178Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.172896925Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.252970401Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.333714117Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.413044679Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.495425678Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.588383718Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.668973674Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.749397518Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.84434001Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:06.924953806Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.004994577Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.100359949Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.180423601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.261360181Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.340779351Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.421384604Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.500780734Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.585214632Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.663512104Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.740969799Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.821042347Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.901536559Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:07.981430834Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.077559503Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.156625937Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.238021046Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.317022616Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.397006907Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.476859934Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.556946721Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.646266452Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.732299745Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.813662278Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.892970504Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:08.973011499Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.052923055Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.132691569Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.212853269Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.292754584Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.375776608Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.452996607Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.53296941Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.612691333Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.69286948Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.772222314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.853322607Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:09.932925202Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.012785845Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.093196953Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.172512539Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.252712287Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.333229731Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.416108459Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.493822538Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.588543398Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.668932874Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.748838925Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.84362468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:10.925745423Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.005000465Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.10044347Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.18084485Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.260803413Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.34082364Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.421068668Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.500831615Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.59883776Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.676850784Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.756827683Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.837207527Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.916197705Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:11.996528301Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.097488082Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.174929522Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.252994738Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.332663637Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.412678424Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.492631355Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.572595071Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.652797474Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.734043144Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.815544493Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.893025549Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:12.972120975Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.052640819Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.13266127Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.212577401Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.295961506Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.372516096Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.4524977Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.53284756Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.612623851Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.693157327Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.77274885Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.85325391Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:13.932546136Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.012554971Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.092258334Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.172955523Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.252779814Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.33297745Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.415935858Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.492828913Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.589157263Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.668897554Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.748585397Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.843707025Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:14.924311574Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.00467305Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.100095574Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.180252058Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.260694302Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.340603234Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.420400069Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.500620553Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.597491624Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.676403274Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.756333869Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.837242866Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.916797941Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:15.99659132Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.092283029Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.174393052Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.252482941Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.332785441Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.4126313Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.492775016Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.588009284Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.668472841Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.751075152Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.8454683Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:16.925433711Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.004728914Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.100596239Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.180813331Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.260050389Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.343454591Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.420638814Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.500426593Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.580784645Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.660467816Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.740427276Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.820405583Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.903191959Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:17.980753463Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.060383322Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.140519678Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.220346273Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.300342149Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.379924968Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.469107386Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.556105033Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.63662491Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.716588721Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.798074616Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.876549401Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:18.956637468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.038165763Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.116057091Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.196479719Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.276446443Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.356621487Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.436713682Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.51670223Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.597455227Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.676498685Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.756506433Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.836528933Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.91643812Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:19.99659742Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.091954345Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.177916726Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.252254225Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.332559637Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.412315032Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.492183068Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.588053146Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.668249182Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.749445731Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.843920895Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:20.924321219Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.004455623Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.099740804Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.180264105Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.260215309Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.346597403Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.420733141Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.500135832Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.596305846Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.676304314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.756334398Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.837731908Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.918089224Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:21.996515689Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.091847238Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.172221419Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.252315855Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.332713875Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.412968087Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.493534972Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.572271166Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.654355493Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.732792102Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.812577258Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.892135053Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:22.972601105Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.052693013Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.132317112Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.212217692Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.292218432Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.372335876Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.452299208Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.532483788Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.61367093Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.69248946Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.771743222Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.852146843Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:23.932061886Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.012172898Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.092267206Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.176448465Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.252701071Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.347653195Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.430884053Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.508218132Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.588556025Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.668143708Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.749978659Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.843538813Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:24.924185154Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.004892263Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.099714979Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.180091176Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.26139915Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.342650548Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.420407668Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.500833049Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.595530709Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.676048154Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.75621027Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.836574402Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.915974149Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:25.996317706Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.092800777Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.172391756Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.252238288Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.347532621Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.428609715Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.510052121Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.588520987Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.668123998Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.747970786Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.842970175Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:26.924213509Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.004664969Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.099571878Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.180309867Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.260181967Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.340311347Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.421812442Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.500202651Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.581962786Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.660200387Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.740178951Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.822627055Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.900361775Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:27.979966931Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.05962671Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.143082848Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.220115263Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.299746755Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.379722887Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.459789387Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.540385072Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.619659923Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.702907324Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.780547612Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.860260288Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:28.940370468Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.019976775Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.099675147Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.180010704Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.261210454Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.34023452Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.420026428Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.500266784Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.596139519Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.675988323Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.756013479Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.83768491Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.916156687Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:29.996016595Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.091574865Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.171333621Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.251875386Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.335617124Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.414303398Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.492262663Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.587705316Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.667866057Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.748192909Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.842957258Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:30.923991696Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.005045558Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.099551442Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.18084268Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.260093307Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.34024448Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.42009834Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.499946247Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.596348007Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.676051978Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.755966862Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.840580218Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.915667574Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:31.995942619Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.092404186Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.175013123Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.251985378Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.331334789Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.411915819Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.492060655Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.572122803Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.651439958Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.734540512Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.812714369Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.891824964Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:32.971949064Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.051849388Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.132025073Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.212002837Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.292640314Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.371967454Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.451435969Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.531651494Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.611751882Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.69168491Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.771702642Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.854987676Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:33.932548668Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.011659839Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.091928484Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.17168484Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.251725836Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.332097841Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.411963445Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.491161592Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.587235863Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.667739932Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.747906497Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.843455743Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:34.923764996Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.010013842Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.099355974Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.179647147Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.259686991Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.3396901Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.419723224Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.499704957Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.596162524Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.675796576Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.75571162Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.840265744Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:35.931093286Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.011762604Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.091968432Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.175590395Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.251737337Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.332765343Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.412010786Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.491707462Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.587919621Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.667732073Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.749751601Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.845524304Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:36.924006481Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.003694325Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.099876277Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.181520924Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.259313724Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.343881992Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.420180743Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.499715626Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.579708815Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.65985714Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.739260407Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.821132063Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.90183642Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:37.979798437Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.059609225Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.139977294Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.21966725Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.301135129Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.380235484Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.462217348Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.540222373Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.619663081Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.699700589Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.779176337Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.859134325Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:38.939720891Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.021739427Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.099311619Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.179633384Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.259698317Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.339611281Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.419615638Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.592009459Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.67567731Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.755508098Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.848972029Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:39.93142199Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.011553834Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.091663855Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.171591764Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.2565512Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.347173079Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.427950588Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.510241509Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.588157798Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.667732874Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.748013583Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.845738353Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:40.925778805Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.00346543Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.099526933Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.197970168Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.275553913Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.355432925Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.435662306Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.515447047Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.595125227Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.67542072Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.755627189Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.836823707Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:41.930784695Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.014570434Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.09175677Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.171482854Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.251685771Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.331331791Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.412133749Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.568396472Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.651810627Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.731421671Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.811684908Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.891403088Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:42.971892853Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:43.051161625Z", "value": 81.5},
{"timestamp": "2024-03-08T02:07:43.131629758Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.212058564Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.29174036Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.371998829Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.451500881Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.531864214Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.611472986Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.692491809Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.77151258Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.851058536Z", "value": 82},
{"timestamp": "2024-03-08T02:07:43.931534733Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.011326673Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.091972343Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.17102825Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.251872385Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.347158623Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.427274244Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.507393128Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.587710702Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.667310322Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.748481816Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.847345116Z", "value": 82},
{"timestamp": "2024-03-08T02:07:44.923541979Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.003625536Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.099499743Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.17874237Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.259354664Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.340094286Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.422574967Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.591861264Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.67511065Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.755444832Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.836583686Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.915495081Z", "value": 82},
{"timestamp": "2024-03-08T02:07:45.995526542Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.093591409Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.171423602Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.251092246Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.331284027Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.411385376Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.58367699Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.667182185Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.748737968Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.843096237Z", "value": 82},
{"timestamp": "2024-03-08T02:07:46.923412114Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.003399767Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.099327543Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.179329979Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.259556705Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.343093259Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.419703403Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.576156142Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.659610137Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.739352509Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.81918301Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.899362887Z", "value": 82},
{"timestamp": "2024-03-08T02:07:47.980221261Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.062909495Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.139669046Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.219410939Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.299284959Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.379447717Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.459576778Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.541957939Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.619448595Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.699265752Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.779317277Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.859263042Z", "value": 82},
{"timestamp": "2024-03-08T02:07:48.939225287Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.019326188Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.100728691Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.179409782Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.259235802Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.339294911Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.419133508Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.591610659Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.675004141Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.757720855Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.835466616Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.915886462Z", "value": 82},
{"timestamp": "2024-03-08T02:07:49.995963203Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.0905872Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.17131463Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.251229835Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.348973773Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.42730936Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.507224564Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.589422141Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.68235228Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.763025022Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.84520407Z", "value": 82},
{"timestamp": "2024-03-08T02:07:50.924551018Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.003330957Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.098634796Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.179107601Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.259520151Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.339067451Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.419248449Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.591778336Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.67513697Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.755194671Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.83491922Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.914547576Z", "value": 82},
{"timestamp": "2024-03-08T02:07:51.995596927Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.090500637Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.171558404Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.25118228Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.331260333Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.411012882Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.567926327Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.650913825Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.730636198Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.81243979Z", "value": 82},
{"timestamp": "2024-03-08T02:07:52.890849072Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.130534324Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.21082425Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.294181925Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.370482629Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.451151499Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.530560752Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.610523797Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.691580764Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.770786369Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.853763083Z", "value": 82},
{"timestamp": "2024-03-08T02:08:03.930930156Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.010569105Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.090579574Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.170630172Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.250503521Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.345969697Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.427723529Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.506650797Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.58631253Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.66687756Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.746621822Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.842555742Z", "value": 82},
{"timestamp": "2024-03-08T02:08:04.922604099Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.006540015Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.098292041Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.178587151Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.258838901Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.338847994Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.418495263Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.498633157Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.594260421Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.674296714Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.754070832Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.835126839Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.915818238Z", "value": 82},
{"timestamp": "2024-03-08T02:08:05.994587137Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.090156737Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.173845965Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.251072718Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.346797326Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.426897715Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.506575353Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.587022143Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.666478788Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.753416501Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.842361353Z", "value": 82},
{"timestamp": "2024-03-08T02:08:06.922472559Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.002949174Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.098212373Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.178362107Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.260105027Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.341034827Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.418828461Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.49859029Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.578648216Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.660308832Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.73911242Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.819672938Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.899307183Z", "value": 82},
{"timestamp": "2024-03-08T02:08:07.978413139Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.058565273Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.138451167Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.218421573Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.298523274Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.378437296Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.460356153Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.539143357Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.618240961Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.698492615Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.778594573Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.859585556Z", "value": 82},
{"timestamp": "2024-03-08T02:08:08.938791065Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.020683201Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.097924483Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.178393545Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.258297743Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.338458549Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.41827561Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.498322944Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.59544173Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.67436551Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.754227532Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.834754162Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.913721782Z", "value": 82},
{"timestamp": "2024-03-08T02:08:09.993804348Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.089982781Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.17166359Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.250343753Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.345960201Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.426511408Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.506450838Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.586841212Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.666524609Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.747792777Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.841789414Z", "value": 82},
{"timestamp": "2024-03-08T02:08:10.922158413Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.001738578Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.097800115Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.178248857Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.258731168Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.344928368Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.418776972Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.498350033Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.593984945Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.674390263Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.754460957Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.834787492Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.915031722Z", "value": 82},
{"timestamp": "2024-03-08T02:08:11.994419023Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.171681943Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.250319579Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.330230912Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.410239942Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.490252236Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.571954581Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.650574393Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.730258078Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.811129765Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.889801833Z", "value": 82},
{"timestamp": "2024-03-08T02:08:12.970095375Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.050222517Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.135184163Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.210142017Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.290083111Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.370972462Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.450386323Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.529718872Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.609761118Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.692373544Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.769806922Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.850110192Z", "value": 82},
{"timestamp": "2024-03-08T02:08:13.930245654Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.010594173Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.090170178Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.170368328Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.252103313Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.353613275Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.441689583Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.522101333Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.602282939Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.682364866Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.762105031Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.843558383Z", "value": 82},
{"timestamp": "2024-03-08T02:08:14.922055315Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.002042425Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.097824633Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.178185696Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.259024519Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.338646892Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.423257146Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.590892499Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.674557567Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.754197284Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.835581741Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.913771088Z", "value": 82},
{"timestamp": "2024-03-08T02:08:15.994420919Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.093497885Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.170336733Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.250111395Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.345993188Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.426066666Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.583511922Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.665963708Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.749156711Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.841699106Z", "value": 82},
{"timestamp": "2024-03-08T02:08:16.922274697Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.00161979Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.097549999Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.17806207Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.25810758Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.342603818Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.419220778Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.575077967Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.657872122Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.737671264Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.818223559Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.898399149Z", "value": 82},
{"timestamp": "2024-03-08T02:08:17.980624791Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.058204057Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.138298047Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.218081125Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.298040683Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.378603698Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.458094999Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.539735104Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.618024451Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.697996265Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.778314416Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.858326262Z", "value": 82},
{"timestamp": "2024-03-08T02:08:18.941999362Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.01817725Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.099812811Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.178130702Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.25822946Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.338461531Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.418639521Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.59050301Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.673746413Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.755011765Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.83413209Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.913774496Z", "value": 82},
{"timestamp": "2024-03-08T02:08:19.994270151Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.089566086Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.169895277Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.250017172Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.346790294Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.426098715Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.583244802Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.665578413Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.745435602Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.826840379Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.908886373Z", "value": 82},
{"timestamp": "2024-03-08T02:08:20.98618119Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.081483206Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.162043277Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.244069271Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.337776308Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.418137563Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.5904623Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.673756904Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.75394763Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.834126677Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.914107195Z", "value": 82},
{"timestamp": "2024-03-08T02:08:21.993894337Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.089981474Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.171304523Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.249936719Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.329979317Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.410243676Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.566753154Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.649589869Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.729948692Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.810063739Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.898056814Z", "value": 82},
{"timestamp": "2024-03-08T02:08:22.985460385Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.065395815Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.146031918Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.225868884Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.305981851Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.387524004Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.466381544Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.545871918Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.625847796Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.705751578Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.78568048Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.866169639Z", "value": 82},
{"timestamp": "2024-03-08T02:08:23.946459086Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.02519381Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.106056186Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.185841344Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.265848646Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.345599276Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.427920375Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.507129436Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.586231584Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.665869798Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.745817804Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.841128172Z", "value": 82},
{"timestamp": "2024-03-08T02:08:24.921689876Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.001885946Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.099749055Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.178136514Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.258345257Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.338229423Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.41827727Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.590293367Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.673902275Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.757171151Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.834251696Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.914003254Z", "value": 82},
{"timestamp": "2024-03-08T02:08:25.993905533Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.089021468Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.169213827Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.249811338Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.346439693Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.426241683Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.505693976Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.585912223Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.665597861Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.745888812Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.841119372Z", "value": 82},
{"timestamp": "2024-03-08T02:08:26.922633397Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.00412563Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.097360635Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.177435745Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.257240967Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.337873743Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.417981045Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.574788157Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.657493896Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.737716719Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.81801439Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.897279291Z", "value": 82},
{"timestamp": "2024-03-08T02:08:27.97770253Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.057795689Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.138854033Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.21775791Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.301620739Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.39308982Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.473664004Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.553750698Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.633958161Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.717525918Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.794359167Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.873771524Z", "value": 82},
{"timestamp": "2024-03-08T02:08:28.953585675Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.033934386Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.113184983Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.19361299Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.275171431Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.353827468Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.433956978Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.51595142Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.595227713Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.673305989Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.753161611Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.838214746Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.913843321Z", "value": 82},
{"timestamp": "2024-03-08T02:08:29.994548257Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.088984992Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.169281511Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.249809518Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.344727886Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.42924086Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.50750288Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.585486659Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.665158825Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.745287024Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.825541591Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.905500605Z", "value": 82},
{"timestamp": "2024-03-08T02:08:30.987080902Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.081129029Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.16277579Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.2422925Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.337079251Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.417365242Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.497235329Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.59424346Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.673185897Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.753480048Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.83346047Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.913240157Z", "value": 82},
{"timestamp": "2024-03-08T02:08:31.993290371Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.089570469Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.169837804Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.249230482Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.329397593Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.409862208Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.489456134Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.56890286Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.6494429Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.730960637Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.8114617Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.88971172Z", "value": 82},
{"timestamp": "2024-03-08T02:08:32.970405264Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.049594645Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.130105885Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.209580514Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.293060815Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.370281169Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.449660855Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.530250622Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.61063287Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.688984682Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.769853458Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.857859398Z", "value": 82},
{"timestamp": "2024-03-08T02:08:33.947101692Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.025124191Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.105239878Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.18572619Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.265553268Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.345136474Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.427604229Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.505142088Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.585485647Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.666086071Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.745021596Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.825449987Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.905748874Z", "value": 82},
{"timestamp": "2024-03-08T02:08:34.986814963Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.080798769Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.161357369Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.240943679Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.321416038Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.400874764Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.481130547Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.578942904Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.657011324Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.737711844Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.832490307Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.912952491Z", "value": 82},
{"timestamp": "2024-03-08T02:08:35.993180754Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.089027315Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.171252094Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.249583266Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.345032259Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.425637611Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.505501873Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.585665848Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.665450335Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.74608663Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.840724678Z", "value": 82},
{"timestamp": "2024-03-08T02:08:36.921793582Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.001409205Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.096883126Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.177401213Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.25718154Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.34170485Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.41756709Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.497183032Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.584063243Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.672786496Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.753337736Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.833544911Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.915761786Z", "value": 82},
{"timestamp": "2024-03-08T02:08:37.993868925Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.074090116Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.153340618Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.233447505Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.313170616Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.393283839Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.474859784Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.553358124Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.633213363Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.71313097Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.793448417Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.87333108Z", "value": 82},
{"timestamp": "2024-03-08T02:08:38.953161198Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.033370134Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.112649371Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.193257315Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.273288554Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.353221553Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.433197176Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.513301471Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.594843944Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.673316173Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.754470358Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.848631604Z", "value": 82},
{"timestamp": "2024-03-08T02:08:39.929513021Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.010058341Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.091133005Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.169150833Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.249520217Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.34781955Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.425682946Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.50556228Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.600706697Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.681017744Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.761542328Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.841350143Z", "value": 82},
{"timestamp": "2024-03-08T02:08:40.921186021Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.0011211Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.097424431Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.176723317Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.259377696Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.34244254Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.417265994Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.497197841Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.592438706Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.673510459Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.75360253Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.835817421Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.916516117Z", "value": 82},
{"timestamp": "2024-03-08T02:08:41.993520087Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.088779351Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.169317439Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.248627749Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.328801485Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.410067702Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.489124603Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.569126242Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.649241225Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.729034448Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.809151799Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.888999166Z", "value": 82},
{"timestamp": "2024-03-08T02:08:42.970809256Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.049243724Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.129130707Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.209046714Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.28944589Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.372472526Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.449032751Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.530524313Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.609582014Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.689047236Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.770762894Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.849530355Z", "value": 82},
{"timestamp": "2024-03-08T02:08:43.929100922Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.009443233Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.092632462Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.169303695Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.249450487Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.344742936Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.42697933Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.505021414Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.585364366Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.666545911Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.745190076Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.840458717Z", "value": 82},
{"timestamp": "2024-03-08T02:08:44.920959397Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.001641389Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.096515501Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.177061877Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.258165086Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.337250276Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.41701441Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.496815217Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.593101748Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.673016891Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.753173122Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.836270959Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.91547954Z", "value": 82},
{"timestamp": "2024-03-08T02:08:45.993043927Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.089051866Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.168930464Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.248753351Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.329464272Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.410181848Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.489032349Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.584397022Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.665016839Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.744714893Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.83999643Z", "value": 82},
{"timestamp": "2024-03-08T02:08:46.921543384Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.00323405Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.096720768Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.176960872Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.257418608Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.337135766Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.416970429Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.497241381Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.579820304Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.656837043Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.737697243Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.81741437Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.897095817Z", "value": 82},
{"timestamp": "2024-03-08T02:08:47.976945072Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.056870103Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.138187872Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.217033701Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.297130477Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.376460467Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.456997371Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.536974882Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.617117418Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.700221878Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.776658007Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.857123167Z", "value": 82},
{"timestamp": "2024-03-08T02:08:48.936991782Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.016984398Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.096373172Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.176915484Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.259237319Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.337358891Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.417103506Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.497445274Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.593383452Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.672936259Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.75314929Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.839744317Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.913964698Z", "value": 82},
{"timestamp": "2024-03-08T02:08:49.992957664Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.08861821Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.16927585Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.248818001Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.331577149Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.410359938Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.5844002Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.664912688Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.489006375Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.920722625Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.744745751Z", "value": 82},
{"timestamp": "2024-03-08T02:08:50.839837176Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.000918985Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.096581707Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.176897491Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.338562788Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.256871866Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.416512712Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.496389423Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.599242653Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.673243706Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.753366274Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.833218921Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.912551983Z", "value": 82},
{"timestamp": "2024-03-08T02:08:51.992119414Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.089113146Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.170162499Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.248996968Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.329020976Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.408661431Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.488845534Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.568950598Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.64912203Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.733389468Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.808625979Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.88837757Z", "value": 82},
{"timestamp": "2024-03-08T02:08:52.96831233Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.048310641Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.128324985Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.208338816Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.289634442Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.368391407Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.448160374Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.52834419Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.608562885Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.688199084Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.76814754Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.85109696Z", "value": 82},
{"timestamp": "2024-03-08T02:08:53.931335272Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.00836177Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.090199477Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.168534297Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.248406177Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.344109219Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.427733872Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.504817235Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.600425493Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.680518012Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.760181763Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.840812044Z", "value": 82},
{"timestamp": "2024-03-08T02:08:54.921156436Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.008227527Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.096051516Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.176168644Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.256171499Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.337441557Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.416332282Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.496369474Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.593937543Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.672339628Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.752259603Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.835508928Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.913807493Z", "value": 82},
{"timestamp": "2024-03-08T02:08:55.992394506Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.08820526Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.171886586Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.248561852Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.328476963Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.408900012Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.488617139Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.584361141Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.664617149Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.746231847Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.840481607Z", "value": 82},
{"timestamp": "2024-03-08T02:08:56.920626254Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.00075039Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.09738185Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.176656352Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.256621736Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.337241296Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.416512663Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.49663651Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.578361833Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.658536433Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.738103416Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.816778237Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.902249358Z", "value": 82},
{"timestamp": "2024-03-08T02:08:57.977204813Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.05674002Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.136520219Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.216534146Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.29677569Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.376418321Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.459457182Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.536688641Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.616537768Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.696583888Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.777055896Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.857021408Z", "value": 82},
{"timestamp": "2024-03-08T02:08:58.936159814Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.016777455Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.095871925Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.177293951Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.256472933Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.336688205Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.416403124Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.49614694Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.593513601Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.672185894Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.752095918Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.83232575Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.912088925Z", "value": 82},
{"timestamp": "2024-03-08T02:08:59.992322437Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.090905612Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.168517328Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.248432439Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.343772089Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.423812321Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.503915656Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.584703889Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.667065597Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.74427776Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.824342632Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.904345391Z", "value": 82},
{"timestamp": "2024-03-08T02:09:00.984023863Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.079957177Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.16033917Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.241263051Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.337405998Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.416030771Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.495951387Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.592446431Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.672744423Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.752134414Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.833288439Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.911905757Z", "value": 82},
{"timestamp": "2024-03-08T02:09:01.991780452Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.087438694Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.168132655Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.247843287Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.328009087Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.408235367Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.488034926Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.568079862Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.649185376Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.729536776Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.808424494Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.889205207Z", "value": 82},
{"timestamp": "2024-03-08T02:09:02.970795937Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.047975652Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.1282579Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.208575349Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.289626878Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.368658212Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.448415276Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.530127159Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.608641052Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.688443395Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.768719787Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.848022738Z", "value": 82},
{"timestamp": "2024-03-08T02:09:03.928207194Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.008216386Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.091675856Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.168451506Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.248570586Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.343737404Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.424544517Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.504479084Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.584617108Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.668465091Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.744961573Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.839463141Z", "value": 82},
{"timestamp": "2024-03-08T02:09:04.92125224Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.000676695Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.09571276Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.176692002Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.259454766Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.33715125Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.416698937Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.588672893Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.672285611Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.752383027Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.832511739Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.913111012Z", "value": 82},
{"timestamp": "2024-03-08T02:09:05.991816138Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.088141421Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.168451318Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.248853022Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.344630497Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.424083464Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.504310864Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.599811123Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.680404155Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.762793959Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.840385387Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.920359603Z", "value": 82},
{"timestamp": "2024-03-08T02:09:06.999920602Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.09648483Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.176213414Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.255948109Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.336683606Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.416266494Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.49673063Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.57676475Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.658103608Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.737034975Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.81650503Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.896411053Z", "value": 82},
{"timestamp": "2024-03-08T02:09:07.976076885Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.067927921Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.151487903Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.239992245Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.327755658Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.407974867Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.564929565Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.648016107Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.728046227Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.808135067Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.89233217Z", "value": 82},
{"timestamp": "2024-03-08T02:09:08.968355595Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.048128275Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.127539098Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.207525506Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.288439499Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.368179059Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.449008604Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.528270499Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.607890314Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.688165587Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.76811625Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.84811933Z", "value": 82},
{"timestamp": "2024-03-08T02:09:09.928307307Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.009734261Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.088400827Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.168019746Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.247646346Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.328060594Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.40803353Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.580398432Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.666741554Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.744384566Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.840177945Z", "value": 82},
{"timestamp": "2024-03-08T02:09:10.920503042Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.000469226Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.0958163Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.176678837Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.25830832Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.337165414Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.415603564Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.588443986Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.671488479Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.767563554Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.84749297Z", "value": 82},
{"timestamp": "2024-03-08T02:09:11.927739091Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.008551196Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.088407076Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.16827742Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.248206004Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.328483581Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.407496131Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.565041423Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.648361949Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.728131716Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.807924556Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.888043124Z", "value": 82},
{"timestamp": "2024-03-08T02:09:12.967402331Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.047983333Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.128309709Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.208093493Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.287849245Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.371424203Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.448870095Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.527621813Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.608001949Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.691920396Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.768301838Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.84798015Z", "value": 82},
{"timestamp": "2024-03-08T02:09:13.928093278Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.007888646Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.088174991Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.167952502Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.251741189Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.343777698Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.424347435Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.596205423Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.679706909Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.760128838Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.840162287Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.922020698Z", "value": 82},
{"timestamp": "2024-03-08T02:09:14.999528638Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.095379201Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.176165227Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.286581479Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.368956723Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.447755353Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.532558377Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.608029354Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.687798802Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.768524987Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.8488017Z", "value": 82},
{"timestamp": "2024-03-08T02:09:15.928592684Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.007997683Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.089147101Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.167997859Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.248237292Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.34336859Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.423958519Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.596115452Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.679735627Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.763477241Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.840257724Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.919891556Z", "value": 82},
{"timestamp": "2024-03-08T02:09:16.999271051Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.095601935Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.175483127Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.255415487Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.337211498Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.415502224Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.49552444Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.575821505Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.655885385Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.735987058Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.815240121Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.895972322Z", "value": 82},
{"timestamp": "2024-03-08T02:09:17.977599629Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.05572101Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.13670086Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.215635683Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.295861548Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.376646613Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.457589535Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.536079941Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.619089202Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.695917845Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.775993374Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.855229029Z", "value": 82},
{"timestamp": "2024-03-08T02:09:18.935673422Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.017731641Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.09530643Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.175575078Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.25604952Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.335859672Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.415496767Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.588137062Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.671789268Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.752162461Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.832011205Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.913116847Z", "value": 82},
{"timestamp": "2024-03-08T02:09:19.992926039Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.087285336Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.170018693Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.24782961Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.343072172Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.423490645Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.504380799Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.599430785Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.67981233Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.760408884Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.839720827Z", "value": 82},
{"timestamp": "2024-03-08T02:09:20.919804707Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.002140848Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.095434159Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.175127959Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.255775488Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.340065392Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.41609653Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.495713433Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.591813661Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.671797958Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.751573358Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.831633686Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.912081791Z", "value": 82},
{"timestamp": "2024-03-08T02:09:21.992967593Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.087738379Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.167434003Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.247742012Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.327887812Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.415527674Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.50490277Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.583583865Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.663867041Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.743520393Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.823904178Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.903549082Z", "value": 82},
{"timestamp": "2024-03-08T02:09:22.987371497Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.065251982Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.143221587Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.223394716Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.303518245Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.383930382Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.463435189Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.543480254Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.627111757Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.704011696Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.783803512Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.864250465Z", "value": 82},
{"timestamp": "2024-03-08T02:09:23.944516554Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.024710803Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.104617691Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.1846937Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.263998027Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.345355382Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.423564732Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.503073251Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.598475814Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.679594832Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.760355066Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.839689282Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.919178697Z", "value": 82},
{"timestamp": "2024-03-08T02:09:24.999069714Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.09528543Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.175398238Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.25503943Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.335323663Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.415914553Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.495618081Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.591600773Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.671469325Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.751860854Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.831408286Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.911813447Z", "value": 82},
{"timestamp": "2024-03-08T02:09:25.992397489Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.087325715Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.167941149Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.24734794Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.342913895Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.423085776Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.506586271Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.598985981Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.679678182Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.759605231Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.839482839Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.920658914Z", "value": 82},
{"timestamp": "2024-03-08T02:09:26.999367592Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.09656923Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.175540085Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.255642974Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.335526118Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.417795411Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.497688699Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.597062853Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.673058023Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.751805453Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.831500341Z", "value": 82},
{"timestamp": "2024-03-08T02:09:27.911923422Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.000500438Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.086975977Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.167302739Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.248582845Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.327877541Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.407707021Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.487271605Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.566970653Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.647572263Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.732233816Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.811938944Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.888517923Z", "value": 82},
{"timestamp": "2024-03-08T02:09:28.967420937Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.048025075Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.129023261Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.207604804Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.287957261Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.36798095Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.447468605Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.527533222Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.608601265Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.687057463Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.768922723Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.847716265Z", "value": 82},
{"timestamp": "2024-03-08T02:09:29.927166737Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.006870969Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.086882946Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.167386315Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.247370868Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.342596375Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.42263952Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.505605613Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.599245358Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.679485719Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.760128288Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.839542824Z", "value": 82},
{"timestamp": "2024-03-08T02:09:30.919357297Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.001057116Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.103427947Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.190407552Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.270876809Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.355025785Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.431028315Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.511350852Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.592984848Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.674391579Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.751916736Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.846655362Z", "value": 82},
{"timestamp": "2024-03-08T02:09:31.926780459Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.020586507Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.10297996Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.183476577Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.263403338Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.343390931Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.423206491Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.503570501Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.583216525Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.664084663Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.743503359Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.828442672Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.903356368Z", "value": 82},
{"timestamp": "2024-03-08T02:09:32.983473081Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.063426114Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.143184906Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.223370548Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.303531517Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.38714942Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.463971535Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.543401847Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.624082689Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.703877129Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.782655344Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.862503385Z", "value": 82},
{"timestamp": "2024-03-08T02:09:33.945839399Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.0281085Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.103175124Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.183372285Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.263918279Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.342972814Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.423451096Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.506253318Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.5988953Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.679559182Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.758769814Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.839018751Z", "value": 82},
{"timestamp": "2024-03-08T02:09:34.919163368Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.009543523Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.097451065Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.175519935Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.255364551Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.335966577Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.416720507Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.495117154Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.601030391Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.690562736Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.766915027Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.864295321Z", "value": 82},
{"timestamp": "2024-03-08T02:09:35.943391585Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.022561352Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.102603953Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.18265705Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.265056231Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.343113101Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.423045525Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.503091966Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.598572386Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.67908174Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.758974804Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.839349438Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.919117926Z", "value": 82},
{"timestamp": "2024-03-08T02:09:36.999117519Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.094909011Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.174395035Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.254661509Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.335716848Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.416659386Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.495291969Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.575024681Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.655653587Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.735179931Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.815119556Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.894969709Z", "value": 82},
{"timestamp": "2024-03-08T02:09:37.976172792Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.054918175Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.13511508Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.21565173Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.294250777Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.374846979Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.457484176Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.535155317Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.615642751Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.695016007Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.775084464Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.855120057Z", "value": 82},
{"timestamp": "2024-03-08T02:09:38.935078978Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.016783118Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.094371251Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.17444966Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.255007814Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.33449611Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.41519612Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.495229857Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.592687112Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.671626863Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.750902391Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.831311041Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.911091945Z", "value": 82},
{"timestamp": "2024-03-08T02:09:39.990509169Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.086320246Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.167312864Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.246921417Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.342195724Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.422517782Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.502572447Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.59813389Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.678831277Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.759233462Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.839098399Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.918996584Z", "value": 82},
{"timestamp": "2024-03-08T02:09:40.999166033Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.09654428Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.175357119Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.254880616Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.351652013Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.43116847Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.511393535Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.591546409Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.671854514Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.751588859Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.846296509Z", "value": 82},
{"timestamp": "2024-03-08T02:09:41.92852865Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.006427375Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.086576473Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.169170822Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.247642637Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.326959125Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.407233662Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.490051948Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.568457427Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.646911033Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.726910306Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.809063919Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.902258863Z", "value": 82},
{"timestamp": "2024-03-08T02:09:42.982804249Z", "value": 82},
{"timestamp": "2024-03-08T02:09:43.064875462Z", "value": 82},
{"timestamp": "2024-03-08T02:09:43.143157036Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.222867604Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.30286787Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.38244071Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.462550863Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.543155418Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.625363654Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.702642603Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.78280882Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.863068702Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:43.943098503Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.022531247Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.102873561Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.185345159Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.263077836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.342840917Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.422882942Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.502825735Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.598218571Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.6786005Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.759336191Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.839008359Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.918654448Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:44.999357722Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.094438077Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.17533732Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.255103249Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.337447166Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.416257957Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.494988045Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.590827729Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.670205977Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.750498371Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.837673944Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:45.929772726Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.008283133Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.087180228Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.166836109Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.24690975Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.342067802Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.422915588Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.504398704Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.597814608Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.679370876Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.75863066Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.839039182Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.923215551Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:46.999604546Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.096457896Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.174391502Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.254914968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.33461216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.414558826Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.494538067Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.574827997Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.656485737Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.734853295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.815571258Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.894801538Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:47.974255914Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.0546213Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.134902398Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.216164617Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.294612016Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.374487993Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.454578179Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.53460814Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.614519093Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.694644767Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.777198284Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.854659025Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:48.934465882Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.014127971Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.09406462Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.174591126Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.255051297Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.337327054Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.414625267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.58695865Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.670188105Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.750597779Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.830994493Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.910640102Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:49.992744627Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.085616051Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.165857884Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.246406567Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.342312683Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.422567637Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.502545407Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.602459498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.679232046Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.758406838Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.838528063Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.918598249Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:50.999209811Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.094043958Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.178066631Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.255062571Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.339299612Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.416781857Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.494655942Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.590792236Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.670596821Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.751556416Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.84595261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:51.925854603Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.006258837Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.086659391Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.165967176Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.247950004Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.328334015Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.406748869Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.486564942Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.566446424Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.647655267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.72707374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.810488187Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.88939021Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:52.966531591Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.047189746Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.128021948Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.205964578Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.287887183Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.366136758Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.452233034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.528195468Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.606330098Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.685865851Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.766569094Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.84578219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:53.926465401Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.012280204Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.086154731Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.165855124Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.24613411Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.341678498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.42194622Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.594783765Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.683858478Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.75832955Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.83827164Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.917799168Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:54.998937708Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.093554703Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.173984633Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.254331811Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.334072236Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.413968117Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.587017983Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.669742573Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.749948663Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.830202593Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.912990479Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:55.99018914Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.085498968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.166175075Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.246377325Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.341901073Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.422341947Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.594537795Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.678129523Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.758135325Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.838592839Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.918088432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:56.998243418Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.093875998Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.175332458Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.254215666Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.334756156Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.414376613Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.571267027Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.654268578Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.734248684Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.814309429Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.894118879Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:57.974106952Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.054640979Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.134040507Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.214064741Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.295353937Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.374391161Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.455868069Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.534618828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.614109717Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.694106239Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.773785704Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.854948596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:58.934302588Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.01418567Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.094373584Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.174007193Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.25397309Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.334656269Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.417166939Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.586932543Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.670170606Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.750138968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.830581538Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.910808141Z", "value": 81.3},
{"timestamp": "2024-03-08T02:09:59.989890773Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.093719175Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.181374494Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.278246725Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.358929008Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.439944795Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.51938026Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.59859214Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.678872599Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.758722016Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.838374121Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.922300154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:00.998953565Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.099535595Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.18633104Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.274448088Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.355862052Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.433435786Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.542976262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.624926291Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.713797964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.799177599Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.880413419Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:01.973149419Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.083378537Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.16575711Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.245627072Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.340291523Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.422180208Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.509276646Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.597651134Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.677430632Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.757581266Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.838735325Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:02.919950729Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.00081266Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.081479615Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.157651395Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.237395084Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.317454966Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.398364033Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.477677034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.557491635Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.63785075Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.717483559Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.798631699Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:03.970395706Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.055432653Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.133982196Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.213691518Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.311056037Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.389410316Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.469508438Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.565681468Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.645920646Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.725888592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.820957716Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.90361469Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:04.981936201Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.077063117Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.157585624Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.237468353Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.334312776Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.413812497Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.494803517Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.59052701Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.670195755Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.749535924Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.830010591Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.909629128Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:05.991168116Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.08980339Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.165926722Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.245858155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.340935887Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.421604794Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.501300484Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.597012745Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.679614679Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.757453981Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.837343495Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.917805169Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:06.997105434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.092937663Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.173269962Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.2558222Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.333582398Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.413480296Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.493516562Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.573370684Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.653353862Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.733300975Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.816364127Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.894100133Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:07.973756302Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.056551933Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.133641058Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.214549645Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.293611093Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.374289441Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.459711604Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.534598677Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.613687677Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.694973098Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.773593937Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.853238491Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:08.936179754Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.013354991Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.09310892Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.175150886Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.253328429Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.333463895Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.413134368Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.494047084Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.588901391Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.669316058Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.749165476Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.829421998Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.909726201Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:09.989596194Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.085168359Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.165165905Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.245413276Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.325538694Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.405219823Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.485180697Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.580725278Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.662411403Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.741265011Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.821522398Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.901353159Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:10.981402706Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.076762486Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.156969184Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.240299536Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.332954256Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.413262043Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.493158085Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.588730058Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.670954551Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.749454911Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.833747344Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.909304275Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:11.989151964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.084625377Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.165033164Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.245206422Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.325117312Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.408045807Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.485185461Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.565308383Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.647095212Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.729181498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.805587678Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.885039783Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:12.967873558Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.046183165Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.126150983Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.205099407Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.285640794Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.366097061Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.445433134Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.528328317Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.60510877Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.685056556Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.765044822Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.844993216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:13.925222602Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.005459445Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.088273732Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.165733898Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.245685332Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.341343865Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.421070467Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.501231309Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.597606963Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.679519521Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.757535464Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.837868146Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.917815804Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:14.997437702Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.093074571Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.173122197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.26032558Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.334061387Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.413855989Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.493983391Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.589334052Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.669973839Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.749498681Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.830124964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.910179694Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:15.989729912Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.085250621Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.165019303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.245548146Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.340852086Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.421637634Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.501396844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.597138065Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.677489436Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.75749447Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.837518448Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.918628764Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:16.997728197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.093130314Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.172919796Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.253011422Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.333501321Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.41373698Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.494794752Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.573607688Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.654555316Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.739395815Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.813177958Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.893711569Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:17.973506875Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.057340204Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.132981231Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.21329961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.292955747Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.373752751Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.453628761Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.533631683Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.614663503Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.693516408Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.773332065Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.852949483Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:18.934487512Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.013476161Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.094661229Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.180252481Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.269463579Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.349568486Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.429158703Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.509093401Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.589674981Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.67009512Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.750959515Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.844907038Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:19.92627617Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.006194261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.08566099Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.165454632Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.245503858Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.344247709Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.421079874Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.501648685Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.597465043Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.677365629Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.757218279Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.837486994Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.918463262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:20.997215206Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.092706155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.17298735Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.255650405Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.334088493Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.413228534Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.497298183Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.589055718Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.669461585Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.846502339Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.75009302Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:21.925273163Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.006271063Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.087783652Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.169646578Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.24503874Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.325302047Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.405195753Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.485336212Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.566949729Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.646046154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.729111482Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.805420702Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.045625469Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.88524164Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:22.965634707Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.126855818Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.206931572Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.286018749Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.365162662Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.445188401Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.525140155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.60562023Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.684838415Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.767798783Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.845289733Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:23.924805614Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.005134681Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.085095972Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.165127118Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.245329689Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.343898916Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.42179057Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.501560309Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.597816731Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.677245221Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.756956495Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.837392218Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.918275654Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.093081396Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:24.997149838Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.254358603Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.173228863Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.333863381Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.413060062Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.496630191Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.589026831Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.669298842Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.749176452Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.843507015Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:25.925090004Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.005030655Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.086956653Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.165187668Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.245137183Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.325490314Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.405064275Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.485128222Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.581053124Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.662391665Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.741224953Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.836468798Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.916564137Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:26.999573433Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.092791386Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.173024261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.2552757Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.333196474Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.413025317Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.493550288Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.573218746Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.652748836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.733436784Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.893020036Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.813287482Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:27.972562478Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.053912155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.133066532Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.293022937Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.377683371Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.213051886Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.453333742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.532876792Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.692995662Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.612949699Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.853656132Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.77298796Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.013878361Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:28.934928433Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.252672855Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.093363267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.333312963Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.172859789Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.413950766Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.494044601Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.589136414Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.668992808Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.749117491Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.829380318Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.908828968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:29.988951059Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.086290331Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.164572579Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.244933742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.340365652Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.421382368Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.500835562Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.680091264Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.596636592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.756990758Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.837067728Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.916986043Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.092833484Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:30.996757829Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.173040375Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.254050755Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.334073806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.413103991Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.492330432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.597463382Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.684429709Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.764616408Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.844581795Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:31.924777262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.004652184Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.084545315Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.164288653Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.244451544Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.324820035Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.407231954Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.564649411Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.486176763Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.64468539Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.725001177Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.813243698Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.900320809Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:32.982311767Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.061982945Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.140460009Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.221202517Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.301741569Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.380731754Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.460425172Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.541886529Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.620656522Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.780480703Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.700767765Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.860381513Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:33.940657333Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.020638751Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.102601614Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.180843221Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.263550117Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.340959883Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.420330069Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.500295551Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.59622583Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.681744154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.756636124Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.836927015Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.916685873Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:34.996680508Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.09207197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.172562573Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.253263289Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.333190692Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.412881614Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.492408216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.591172899Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.668868362Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.749751511Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.844568091Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:35.924695878Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.004984241Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.084777724Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.164784263Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.245048338Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.421178275Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.347451172Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.500613805Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.59566261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.676774527Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.756677802Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.837119285Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.918034434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:36.996969643Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.092493968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.173389789Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.252967687Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.332684465Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.412769084Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.495119819Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.572782258Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.65226278Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.732163782Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.812554994Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.892571901Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.057091386Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:37.972719592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.292721107Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.132971262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.213366986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.452603497Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.372553566Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.532566868Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.617202119Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.692807338Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.772145012Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.932671978Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:38.853037472Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.012546517Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.0927544Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.174854671Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.25280383Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.332883841Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.413053228Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.492699287Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.588199804Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.669089065Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.751289464Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.924556836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:39.843914104Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.004630671Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.086206461Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.164873286Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.244626992Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.340397558Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.420509442Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.500525933Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.595979986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.67641123Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.756506729Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.837881718Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.919530052Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:40.996916555Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.10018963Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.188110071Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.268745699Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.348953646Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.42852252Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.510106566Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.592402805Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.764793184Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.684328341Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.844417547Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:41.924154389Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.004208448Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.087659889Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.164740567Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.244530242Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.324777709Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.404420088Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.484416355Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.564714254Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.647710238Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.724555844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.804530447Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.884946586Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:42.964830085Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:43.044768144Z", "value": 81.3},
{"timestamp": "2024-03-08T02:10:43.125665373Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.206572425Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.284557777Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.364228347Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.444905671Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.524568882Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.604436349Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.68450148Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.765686165Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.844554078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:43.924408393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.004364084Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.088567302Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.164069033Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.244586357Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.342501663Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.421042856Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.500434866Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.59596428Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.676291939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.756888175Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.836547578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.918220168Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:44.996526544Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.092440951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.171814881Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.252281453Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.335418397Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.412681475Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.493737424Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.58789122Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.668371392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.748283755Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.828762711Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.908553217Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:45.988328908Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.086004694Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.16420099Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.243941225Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.324216276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.404886816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.484435083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.579840241Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.663452546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.740393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.83578091Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.916291578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:46.996426437Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.092093547Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.172390263Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.253317348Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.33185214Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.41237836Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.492361444Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.572731855Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.652387162Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.733111398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.813777874Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.97217783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:47.892420155Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.052216049Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.292286067Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.132325533Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.212294536Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.372427582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.452065001Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.532215796Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.612540032Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.693003436Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.772471382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.852257089Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:48.935033873Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.013578266Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.091741538Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.171695149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.25278809Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.3325217Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.41282088Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.584715259Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.668140556Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.748195992Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.8285689Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.908333006Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:49.988242297Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.085513731Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.166252527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.244443959Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.339600861Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.420367145Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.592464725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.675926534Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.75615861Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.83780336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.916911177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:50.996177715Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.094125758Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.172569094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.252157073Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.332183708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.41243012Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.492321747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.587487833Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.668026821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.74772968Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.828566396Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.907742982Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:51.989532276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.083763992Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.308489056Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.164898982Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.38774353Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.544761787Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.628160716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.708504568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.787773954Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.867663405Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:52.947657336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.028297861Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.108946609Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.190539743Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.272176526Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.348236402Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.427720508Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.507686152Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.588066836Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.68489222Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.764044902Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.845724372Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:53.926851586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.003784488Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.083672083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.163499486Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.243485769Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.324018965Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.405099746Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.576407821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.659401149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.739501545Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.835163984Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.915463515Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:54.997019817Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.092584592Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.17190361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.251508229Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.332378962Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.412316701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.491564423Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.590543859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.667636378Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.747554405Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.827970257Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.907705756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:55.989257898Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.083988559Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.164587739Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.245988393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.339512524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.420008472Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.59217946Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.675694422Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.755694369Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.836425038Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.915978137Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:56.995763364Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.094130703Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.171890327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.252228643Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.332179598Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.413248091Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.568755946Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.651466266Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.732027527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.811545585Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.891454877Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:57.971394088Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.053124854Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.131346175Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.211576683Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.291774582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.371785026Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.451880493Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.532431578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.615152074Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.692134384Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.771929819Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.851952807Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:58.932196467Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.011863806Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.095197423Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.182316135Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.267039995Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.347706983Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.427966195Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.507871998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.587719818Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.667932629Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.749106339Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.843286471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:10:59.923718867Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.003833727Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.084657548Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.163982902Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.243535297Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.326256785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.403784537Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.576025477Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.65904479Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.739418306Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.83798923Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.915445013Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:00.99651149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.0914754Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.171691828Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.251749887Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.332152204Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.411270006Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.491682338Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.590576206Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.667991189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.748612578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.843936584Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:01.92380834Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.003901311Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.084195435Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.165594553Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.24384077Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.323575725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.403645273Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.483463364Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.563692496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.643632731Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.727197869Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.803878451Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.883627934Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:02.963794666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.043574293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.12559178Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.2032587Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.292268679Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.378945246Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.459238858Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.540473048Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.619309826Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.699258381Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.781922301Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.863254763Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:03.940053873Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.019794812Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.103624783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.179927316Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.259765535Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.339941803Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.420816472Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.499458657Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.594593608Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.675387733Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.755728929Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.836124205Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.91586284Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:04.998591273Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.092860429Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.171661783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.251736034Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.331972783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.411624762Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.491921158Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.58846651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.669989629Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.747380612Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.828080849Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.907344251Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:05.987692839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.08325723Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.164112955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.243573222Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.33889022Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.419496377Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.499484901Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.59505662Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.675518232Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.759861931Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.835241071Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.915377275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:06.995713799Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.091459374Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.17498576Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.251786502Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.333232116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.411736286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.491670217Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.571603061Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.651694593Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.731677228Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.81159084Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.892860838Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:07.971646703Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.051664219Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.131032294Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.21152789Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.291548318Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.371507914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.454341082Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.531572385Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.611695565Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.691682137Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.773079655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.851690288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:08.931680444Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.013166666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.091166035Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.18681225Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.267518343Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.34744517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.42756323Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.507473514Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.592292542Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.66777677Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.747778446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.843081396Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:09.923945602Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.002960204Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.083431608Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.16347082Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.243617616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.338932023Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.419578916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.499476367Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.59491583Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.675432707Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.757749939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.835890235Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.915967719Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:10.995395922Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.090234424Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.17158199Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.251842162Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.333790657Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.411702921Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.491401749Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.587643677Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.667360808Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.747378804Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.842654267Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:11.92574014Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.005450007Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.083705184Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.163082091Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.24289471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.323322531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.403913616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.483718747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.564641065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.643508946Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.722898269Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.803546666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.883221653Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:12.963257345Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.04398875Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.124845276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.203348261Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.283231665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.367824485Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.444794731Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.523277812Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.60307712Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.683221484Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.763254104Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.843334564Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:13.9232652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.003540476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.084623626Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.163358996Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.243205823Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.338569094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.419138195Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.499405471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.594875942Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.677818903Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.755381247Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.835490635Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.915673495Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:14.995239586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.09094593Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.171380726Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.252463652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.331591663Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.410812505Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.491408838Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.586543757Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.66717113Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.747758663Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.845442289Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:15.923567578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.003283717Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.084201363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.16356051Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.243263337Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.338467152Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.420894144Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.498587432Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.59440376Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.676129343Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.755316329Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.835520085Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.915155681Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:16.996692879Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.091439093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.171062016Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.251098476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.331182425Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.411256293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.491339121Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.57310496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.651142216Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.731446453Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.811170336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.890945932Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:17.971063736Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.05105546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.131237457Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.211114684Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.291104776Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.371165524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.451427169Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.532642767Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.61097804Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.691837606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.771185361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.851242365Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:18.931061448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.0111093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.090473695Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.170874956Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.253265212Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.331428869Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.411678898Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.491528765Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.586534532Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.666370191Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.746872828Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.845559721Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:19.923332529Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.003330173Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.083574826Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.163016533Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.242910881Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.338308616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.42317638Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.499355746Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.594430696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.675211094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.757486758Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.836045935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.915009337Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:20.998213163Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.090449261Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.170967898Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.250876134Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.33136293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.411871359Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.491110986Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.589136566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.66712915Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.746960106Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.842200049Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:21.922341469Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.002871882Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.083209463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.242326158Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.1637033Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.322960283Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.40328388Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.483191412Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.563005023Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.642962411Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.724229914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.802880804Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.882383855Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:22.962392731Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.04293588Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.122507667Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.203235169Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.284034414Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.362936505Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.442937285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.524344083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.603008445Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.682628905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.762627285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.844686692Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:23.92293163Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.00326889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.083148134Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.162235665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.242237629Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.323245835Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.403977848Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.482372162Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.578253834Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.659212344Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.7391041Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.834326634Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.914648023Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:24.998403274Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.090008874Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.171026392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.250625284Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.331276945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.410858269Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.490944777Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.586114352Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.666632637Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.748882509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.842181777Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:25.922428829Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.002662314Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.083200887Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.163099523Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.243212527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.339035255Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.419331364Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.499011504Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.594293207Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.675617189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.756236979Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.835004509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.914790729Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:26.994621717Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.090113532Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.171018986Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.250192597Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.331999268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.410908686Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.490601562Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.57046903Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.651391796Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.730944127Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.810873164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.893251164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:27.971093348Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.050856016Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.132414783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.210374536Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.290292724Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.370617537Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.453868275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.53796199Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.626014561Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.706534254Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.786909083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.866601575Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:28.946528627Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.029759525Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.106604844Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.187454585Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.266886789Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.346553392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.426378364Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.506601353Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.59127875Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.667513987Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.747388239Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.842240054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:29.922483906Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.002532943Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.083124956Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.164638955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.243531542Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.338249724Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.418132968Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.498439285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.594152541Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.67454193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.755715288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.835143491Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.915153936Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:30.994957756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.090046211Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.173976822Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.251394526Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.332779052Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.410750613Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.489976608Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.585946953Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.666541014Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.746999363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.842141738Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:31.923031736Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.002880548Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.083091537Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.162404636Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.242504105Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.322495637Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.402511905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.484175153Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.562461754Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.643092168Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.722425555Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.803102912Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.882480044Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:32.967630721Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.042924293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.122253072Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.202428701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.282945739Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.362401718Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.449382159Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.540361358Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.619583321Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.703106508Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.778440624Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.858028892Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:33.9379914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.018331349Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.102372841Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.179258864Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.258657531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.338077735Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.419166229Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.590751554Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.674055764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.75705911Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.834747118Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.913961786Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:34.994068454Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.089678382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.17043238Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.250234408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.332681241Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.410127329Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.490029389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.588163737Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.66606797Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.746188015Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.826390204Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.906225096Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:35.985891604Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.08161766Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.162099657Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.241859541Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.322359074Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.402073998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.482336443Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.580192423Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.658424401Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.737970716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.818293961Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.898404054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:36.978404579Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.077454769Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.154293176Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.233900483Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.313865616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.394316285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.551286961Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.634195266Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.715471889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.794399868Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.874364072Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:37.954519893Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.034068001Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.114295054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.194849275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.278298606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.354587252Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.435602786Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.513901164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.594448921Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.674030501Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.754237426Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.835745697Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.914314763Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:38.995423194Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.073829508Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.15368616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.234038685Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.329544645Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.411420277Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.490353727Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.58541895Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.667576631Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.746209121Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.826871343Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.907056028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:39.987744425Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.081329582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.161795579Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.242158857Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.33766616Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.418085022Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.590503437Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.675284898Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.754220652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.834457849Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.914139622Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:40.994092434Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.089456058Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.169712039Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.251801495Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.330319873Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.425615465Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.506171702Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.586295747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.666200591Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.746222876Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.843569159Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:41.921615728Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.002214078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.097813702Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.177925555Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.257932928Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.338488909Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.419156187Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.574901485Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.657788575Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.73809038Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.818612569Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.898142949Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:42.978144914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:43.060389859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:11:43.138335948Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.218250328Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.297560004Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.377684784Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.45794835Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.538028714Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.619814298Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.698049348Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.778128241Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.858105565Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:43.937586153Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.018173175Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.098119779Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.181037525Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.258228637Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.338109897Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.418424503Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.497759618Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.593581675Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.674040216Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.755888872Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.834374194Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.914306495Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:44.993983851Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.089526227Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.170066529Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.249964717Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.331638141Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.410848488Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.489458835Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.585684476Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.665930281Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.745976182Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.842579584Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:45.928707031Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.002361497Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.08234087Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.16219573Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.242116991Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.337769703Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.41795634Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.500095877Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.593401289Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.673919862Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.753916643Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.834076592Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.913937981Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:46.993876681Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.091265109Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.170186912Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.249913964Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.330013145Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.41012311Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.489501553Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.569852287Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.650486925Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.730008537Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.809984613Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.88984181Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:47.970258303Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.049828491Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.12986508Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.213285611Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.290007922Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.369869695Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.451536943Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.530014649Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.610284998Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.689554225Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.77286154Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.850293676Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:48.930436153Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.011245992Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.089290161Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.169607006Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.249878956Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.330384249Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.41155428Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.491202101Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.58537401Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.66581828Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.745232468Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.826229442Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.906902768Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:49.985942428Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.081321507Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.161797393Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.241804286Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.322160075Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.401820568Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.483777768Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.577439885Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.657722074Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.737733287Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.817523572Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.897745985Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:50.978153006Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.073587511Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.154111748Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.233663792Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.329242457Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.410292039Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.489849332Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.585015323Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.667249324Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.746075159Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.841342847Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:51.92161678Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.001836281Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.098362083Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.179666738Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.258137469Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.337742729Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.417919382Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.497670051Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.578153008Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.657263068Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.740146702Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.817416342Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.897206562Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:52.977435888Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.058041118Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.138599852Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.21732159Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.299643367Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.377602801Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.457150205Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.538080683Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.617366647Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.697225028Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.77715816Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.860568259Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:53.937578155Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.018648922Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.097350405Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.177337393Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.257250974Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.337420044Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.419208764Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.497536998Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.592770765Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.673220859Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.753416969Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.833522294Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.913797283Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:54.995595187Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.089046232Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.172135818Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.249727219Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.32989728Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.409470733Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.489502586Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.592877456Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.680653995Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.760995416Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.84131847Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:55.921800692Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.001973441Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.097949738Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.183671521Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.257474595Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.337754289Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.417669918Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.497454026Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.593416435Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.673605793Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.754762224Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.833925947Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.913853288Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:56.993615253Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.089171677Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.16923089Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.249534104Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.336613457Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.459995275Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.537933108Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.617725569Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.698041359Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.777972635Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.857751816Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:57.940287226Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.017723074Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.097365391Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.179750528Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.258256426Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.338546616Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.418442021Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.500555158Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.578776895Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.658053259Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.737774328Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.817403364Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.897428561Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:58.978344Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.061710451Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.137430009Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.217675046Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.313019022Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.395664416Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.473056424Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.57018066Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.652034116Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.730255342Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.825391222Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.906075588Z", "value": 80.8},
{"timestamp": "2024-03-08T02:11:59.985963505Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.081424793Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.162114792Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.243968824Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.337141884Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.417361578Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.4976238Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.59411485Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.67486296Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.754204188Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.837178318Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.91383743Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:00.992902945Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.088733482Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.173408928Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.249187013Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.329815188Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.409672608Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.489832366Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.586244792Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.66480157Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.745335665Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.840749945Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:01.921171911Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.004783034Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.096811325Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.178145452Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.257554968Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.338296391Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.417723219Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.49741856Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.579566417Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.657485722Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.737364295Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.817351252Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.897376865Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:02.977183438Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.057239003Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.138758315Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.218055191Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.297867844Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.377273168Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.457217213Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.537402443Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.616858199Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.697444325Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.777122418Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.857639072Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:03.937395117Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.017483802Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.098204745Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.17807631Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.259748582Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.337243535Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.41833923Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.49764017Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.592789746Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.672794911Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.753369069Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.840455271Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:04.928337666Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.009324177Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.088957341Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.170378285Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.249314297Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.329172006Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.409608244Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.489060768Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.585076105Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.66470239Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.745173156Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.840508556Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:05.922287869Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.003873325Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.096870033Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.177344575Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.258079086Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.337457338Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.417596423Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.497405236Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.592868509Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.67302193Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.75317692Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.833357029Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.913189874Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:06.993174304Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.088843689Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.184335793Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.264818175Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.344863309Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.425516347Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.505727305Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.585023989Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.665278755Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.747178931Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.825374109Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.905807307Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:07.984794071Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.064734148Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.144714577Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.225691552Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.307520817Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.387916607Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.46539684Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.545587765Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.625502243Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.705072943Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.785306141Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.865894859Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:08.945182551Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.025125861Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.104566065Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.185790816Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.265704334Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.345811707Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.427273419Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.504886068Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.587705254Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.664931663Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.7448999Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.840491973Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:09.921916117Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.003213732Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.096766442Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.177368696Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.257179973Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.337211347Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.417949793Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.497039341Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.594420729Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.673393445Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.75347733Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.833310079Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.913296781Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:10.993129754Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.092439529Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.169141009Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.249296446Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.329092843Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.409203513Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.489005958Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.586145874Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.666263551Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.745485227Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.840529747Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:11.92103341Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.000964239Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.096810936Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.177669543Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.259062263Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.337083425Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.416418061Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.497314012Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.577037961Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.65683919Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.737018788Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.818358388Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.897307743Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:12.977555757Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.056764249Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.136616166Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.216559124Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.296472193Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.381846904Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.465963725Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.552335781Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.632381075Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.71231328Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.793126735Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.872906812Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:13.953437706Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.032598358Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.112459812Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.192942322Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.277031143Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.35268046Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.433897596Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.514594283Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.595339545Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.672633474Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.753198801Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.835075745Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:14.928605927Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.008903573Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.089393987Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.168843728Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.249744383Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.329698124Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.409365497Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.488839622Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.587017811Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.667042881Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.744958922Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.840207155Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:15.921090306Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.001485104Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.096447064Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.176990695Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.259273784Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.336789985Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.417278576Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.49668134Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.593954824Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.672357651Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.752534529Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.835304883Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.912377275Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:16.993330347Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.088596531Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.169296834Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.249072399Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.328442715Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.409414315Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.488505783Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.570523976Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.648908658Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.730426883Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.813602454Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.890250429Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:17.971301805Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.04898271Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.128912516Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.208843729Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.288752958Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.36864398Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.448959674Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.531807213Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.60841266Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.688282177Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.770115922Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.849185214Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:18.928728651Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.008335352Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.091711179Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.168769428Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.248806817Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.328766287Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.409197885Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.488985418Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.589234844Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.675800149Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.760165322Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.840472505Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:19.920239174Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.001540374Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.095842524Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.176158219Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.260030271Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.338127977Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.416603604Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.496215393Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.593218413Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.672203833Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.752460231Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.836769852Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.91234541Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:20.992994897Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.088992026Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.179587867Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.2640964Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.361261436Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.440889129Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.520595799Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.600688164Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.68164834Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.760401439Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.841797679Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:21.934295923Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.021057133Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.096401842Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.177221697Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.256129741Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.336619131Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.416526665Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.496651703Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.577984455Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.656930995Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.736328223Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.816462925Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.896564571Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:22.977964235Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.057621272Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.13769623Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.216311793Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.297621697Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.376586061Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.456205882Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.536233096Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.617781496Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.698517223Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.776266417Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.856383199Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:23.936086412Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.016357882Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.096713192Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.176325013Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.261060939Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.336366993Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.423568555Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.511700807Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.59221023Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.672201156Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.752507154Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.838646346Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.912288077Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:24.99220873Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.088656101Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.169533077Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.248332896Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.328779503Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.415758985Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.584484852Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.663993249Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.744784176Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.841980284Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:25.920492167Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.000174548Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.097112672Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.176253868Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.256138682Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.336027015Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.416016821Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.588778695Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.672476347Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.754817357Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.832270039Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.9122377Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:26.992206898Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.08793558Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.168131178Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.248384856Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.335964371Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.423541134Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.504286781Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.589507444Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.664154713Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.75718243Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.83984312Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:27.923932581Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.001129806Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.080184122Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.160435464Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.242153241Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.320296164Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.400114769Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.557283976Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.641162876Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.720153224Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.799983862Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.88013498Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:28.959872241Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.041404994Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.12736265Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.216714521Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.311542945Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.393634962Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.564696897Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.648206742Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.72953767Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.826170513Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.904413884Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:29.984116681Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.079722899Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.160914018Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.240060111Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.337971324Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.4166746Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.588649849Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.67188958Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.752166811Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.832045064Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.91186815Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:30.99664398Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.087976174Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.167864892Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.250621199Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.344515125Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.424221027Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.504109904Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.585655329Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.664058508Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.743819289Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.824006184Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.903714805Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:31.983797635Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.080865903Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.169047755Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.255793829Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.336700373Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.415952577Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.496014735Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.575853629Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.655824587Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.737333211Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.815931527Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.895794004Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:32.975794754Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.055817392Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.136504319Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.219697587Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.297181565Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.37593508Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.455699798Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.537151302Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.615729362Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.697626339Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.775812462Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.856649277Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:33.935850857Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.015897847Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.095776709Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.176213684Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.257078819Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.335953359Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.416842687Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.589194129Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.671873955Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.751911473Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.832006495Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.912019437Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:34.992037371Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.09585154Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.183683696Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.263722718Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.343558987Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.424005626Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.503832456Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.584296118Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.66536935Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.743831122Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.824318048Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.906278706Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:35.984592765Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.080036998Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.163486554Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.240913892Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.335611212Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.415887706Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.496186889Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.591670354Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.672066593Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.751777262Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.832413118Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.912028651Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:36.992698234Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.088389604Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.167707665Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.247509726Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.328273358Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.408777533Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.488168906Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.567931575Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.647976325Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.728393716Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.807958465Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.887919567Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:37.976033612Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.063576519Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.144532471Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.223767363Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.303552177Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.383926112Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.464105326Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.54600592Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.623523977Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.703988984Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.784313927Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.86493263Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:38.944109538Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.023919312Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.103662014Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.184034796Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.263838778Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.343492072Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.423862902Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.503834916Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.584045203Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.664023425Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.743956623Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.839295864Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:39.920845449Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.00031519Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.095422879Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.17587547Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.25850128Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.336055786Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.415830936Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.495459909Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.591560592Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.671676702Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.752006093Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.833563102Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.911960169Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:40.991925655Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.087771297Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.167892656Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.247856286Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.343630504Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.424175703Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.503224771Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.586100566Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.664064577Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.743775471Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.839164536Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:41.919480487Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.002170649Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.097025922Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.175933678Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.255779228Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.335987307Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.415661848Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.495892647Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.577935992Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.655833091Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.73657893Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.815768831Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.895627693Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:42.975923259Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:43.055768809Z", "value": 80.8},
{"timestamp": "2024-03-08T02:12:43.136516857Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.215971206Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.295638324Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.376127523Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.455970288Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.535859358Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.615903917Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.69547993Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.775672201Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.855749879Z", "value": 81},
{"timestamp": "2024-03-08T02:12:43.935589893Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.024293826Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.14992589Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.238844032Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.325199513Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.399902622Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.47989646Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.575711446Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.657056039Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.753464178Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.831990494Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.914195856Z", "value": 81},
{"timestamp": "2024-03-08T02:12:44.991970042Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.087258083Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.167975987Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.247535008Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.328007023Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.407661053Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.488117484Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.583591574Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.663455876Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.744278259Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.839390588Z", "value": 81},
{"timestamp": "2024-03-08T02:12:45.919478315Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.000347866Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.097409799Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.175781682Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.25558928Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.335653807Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.415582173Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.495521771Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.591119925Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.673049318Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.751699794Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.831867713Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.911307662Z", "value": 81},
{"timestamp": "2024-03-08T02:12:46.991389916Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.087338119Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.168280567Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.251240874Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.328011443Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.407632288Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.487767663Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.567603485Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.647746859Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.729582781Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.811565263Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.889534073Z", "value": 81},
{"timestamp": "2024-03-08T02:12:47.967667684Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.047926835Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.127617153Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.207881167Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.287759261Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.368363117Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.447541274Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.528477769Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.607516374Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.687445828Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.767471058Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.851144199Z", "value": 81},
{"timestamp": "2024-03-08T02:12:48.929890867Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.010472259Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.087319531Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.167528314Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.248297258Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.342957266Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.423624865Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.504879634Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.583701598Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.66353054Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.743577947Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.823871721Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.903527767Z", "value": 81},
{"timestamp": "2024-03-08T02:12:49.984458151Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.079628496Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.159652799Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.239407468Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.336143289Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.415458278Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.495365588Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.59092067Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.67212171Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.751484283Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.83170689Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.911432344Z", "value": 81},
{"timestamp": "2024-03-08T02:12:50.99136055Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.086853392Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.16781376Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.248234767Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.343074968Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.423702215Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.503581077Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.583360963Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.663516978Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.74430653Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.838954634Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.919422777Z", "value": 81},
{"timestamp": "2024-03-08T02:12:51.999464488Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.095325586Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.175198816Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.254973614Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.337243905Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.415490412Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.495408826Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.575588617Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.655298455Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.735430149Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.81544562Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.897713638Z", "value": 81},
{"timestamp": "2024-03-08T02:12:52.975067376Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.055773695Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.135038189Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.214970427Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.294936297Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.37494348Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.456987818Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.535218389Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.614926499Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.695162129Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.775708545Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.854992846Z", "value": 81},
{"timestamp": "2024-03-08T02:12:53.935070332Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.015914252Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.095198425Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.174963751Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.255168822Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.335643525Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.415122227Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.494840193Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.595627732Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.671287867Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.751995563Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.83278025Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.911032486Z", "value": 81},
{"timestamp": "2024-03-08T02:12:54.99084338Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.086578686Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.174078682Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.262373495Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.342661894Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.423777558Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.504163814Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.583321203Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.662974528Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.745761876Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.838773753Z", "value": 81},
{"timestamp": "2024-03-08T02:12:55.918860008Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.000729402Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.094324416Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.175371985Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.255476127Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.338038482Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.415452604Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.495279498Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.590355188Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.671618468Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.751327858Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.831498657Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.911939696Z", "value": 81},
{"timestamp": "2024-03-08T02:12:56.991421758Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.086603175Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.167624408Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.247474534Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.327196916Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.407137346Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.488911764Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.567301471Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.646591565Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.727118396Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.81048056Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.887335801Z", "value": 81},
{"timestamp": "2024-03-08T02:12:57.967477736Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.048689977Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.12788855Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.207136755Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.286944417Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.367110672Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.447431167Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.52907224Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.607385212Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.686500489Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.766423351Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.847242183Z", "value": 81},
{"timestamp": "2024-03-08T02:12:58.929171001Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.007356964Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.086639057Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.167876546Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.246540334Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.327654623Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.407195596Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.487268411Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.582627109Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.678376848Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.761850212Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.839193646Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.919123644Z", "value": 81},
{"timestamp": "2024-03-08T02:12:59.999255019Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.094468341Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.175123301Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.255317427Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.336413732Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.415277968Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.495102047Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.590548169Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.671135672Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.751096519Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.831342166Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.912005286Z", "value": 81},
{"timestamp": "2024-03-08T02:13:00.991000082Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.087289854Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.167059564Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.24650953Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.327806634Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.407225528Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.490266604Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.582845521Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.662948256Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.743031982Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.838002008Z", "value": 81},
{"timestamp": "2024-03-08T02:13:01.930649277Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.014345554Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.097947591Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.175671377Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.254594718Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.335073518Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.41507366Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.495282475Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.575146169Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.655250856Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.734966486Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.814999461Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.895475732Z", "value": 81},
{"timestamp": "2024-03-08T02:13:02.975801155Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.05552453Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.135111167Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.216077136Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.294868124Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.374915243Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.455019258Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.535471849Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.614803735Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.695268262Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.777337944Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.856179237Z", "value": 81},
{"timestamp": "2024-03-08T02:13:03.935265842Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.174591854Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.254974814Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.337973906Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.414749403Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.586952334Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.670281603Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.750312754Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.830252033Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.911079121Z", "value": 81},
{"timestamp": "2024-03-08T02:13:14.992240162Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.086188938Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.166181241Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.246397096Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.327035384Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.406490214Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.579023354Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.664138674Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.742600478Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.840781197Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.918515512Z", "value": 81},
{"timestamp": "2024-03-08T02:13:15.998868872Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.093899089Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.174381569Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.258165367Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.33477472Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.414272622Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.494360349Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.590248488Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.670312247Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.750350054Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.836408064Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.910925541Z", "value": 81},
{"timestamp": "2024-03-08T02:13:16.989930482Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.085950301Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.166480781Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.246241532Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.326501451Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.406613978Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.486305961Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.56636492Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.648253994Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.726458326Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.806512677Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.886466452Z", "value": 81},
{"timestamp": "2024-03-08T02:13:17.96945524Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.045974449Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.126482272Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.206406607Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.286783743Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.366281421Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.44652182Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.528686895Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.606527994Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.686618185Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.765999159Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.84827153Z", "value": 81},
{"timestamp": "2024-03-08T02:13:18.92637535Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.006325252Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.08768991Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.166182402Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.24677173Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.341937308Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.422916301Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.502288155Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.584414477Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.663706043Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.74245572Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.837670802Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.918329698Z", "value": 81},
{"timestamp": "2024-03-08T02:13:19.998279377Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.093716412Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.175014893Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.25600483Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.33448225Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.414555897Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.494289671Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.589695762Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.670039842Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.750349809Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.833805414Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.910338415Z", "value": 81},
{"timestamp": "2024-03-08T02:13:20.990193246Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.085724137Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.166197208Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.248084075Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.342076979Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.425525224Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.502385585Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.582419648Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.662318831Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.74219251Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.837585672Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.917683864Z", "value": 81},
{"timestamp": "2024-03-08T02:13:21.999506762Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.093824435Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.173790977Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.254228049Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.334598209Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.415123537Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.497308324Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.576913138Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.655468415Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.734235371Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.81402009Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.893897161Z", "value": 81},
{"timestamp": "2024-03-08T02:13:22.974560345Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.054363304Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.136675675Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.214327174Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.294658901Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.374206084Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.453525202Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.53418957Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.613962608Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.697522662Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.774446287Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.854516511Z", "value": 81},
{"timestamp": "2024-03-08T02:13:23.934302029Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.014097852Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.094116811Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.173963866Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.254445738Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.336046588Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.417919534Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.49386543Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.589667777Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.670023281Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.750104672Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.831803762Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.910212478Z", "value": 81},
{"timestamp": "2024-03-08T02:13:24.989991821Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.085849049Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.166980554Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.251731425Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.341352066Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.423531636Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.502071489Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.581820656Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.662141503Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.742255823Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.838835099Z", "value": 81},
{"timestamp": "2024-03-08T02:13:25.918107529Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.000724989Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.094427556Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.173995059Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.254297346Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.334097361Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.414281697Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.494149616Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.593086688Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.66979857Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.749999225Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.830434185Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.910511384Z", "value": 81},
{"timestamp": "2024-03-08T02:13:26.989900902Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.085328241Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.167978437Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.246215953Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.326081312Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.406226127Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.485852926Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.565930189Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.645955996Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.727683918Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.809839777Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.886299306Z", "value": 81},
{"timestamp": "2024-03-08T02:13:27.969277311Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.046073512Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.126101943Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.205946598Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.286514326Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.366102373Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.445955348Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.525657026Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.60613477Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.68628701Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.76680341Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.863406398Z", "value": 81},
{"timestamp": "2024-03-08T02:13:28.941979883Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.021874778Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.101402344Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.181766808Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.26233604Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.343417146Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.42193031Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.501854773Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.582285605Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.66215634Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.741842627Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.821649745Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.905265703Z", "value": 81},
{"timestamp": "2024-03-08T02:13:29.982242225Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.077338491Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.157942827Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.237916154Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.333437605Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.414244662Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.497256843Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.589948433Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.67005072Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.749949487Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.830202719Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.90940302Z", "value": 81},
{"timestamp": "2024-03-08T02:13:30.9897807Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.086822826Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.165764023Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.245876231Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.326409335Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.405919077Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.486180565Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.58156944Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.670501631Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.757231226Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.83789281Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.917880218Z", "value": 81},
{"timestamp": "2024-03-08T02:13:31.99727044Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.093174227Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.173855588Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.257218361Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.334086691Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.413806642Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.493901921Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.573679856Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.653743359Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.733845359Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.815722241Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.894033357Z", "value": 81},
{"timestamp": "2024-03-08T02:13:32.973777084Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.053328267Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.133579194Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.21373137Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.293550393Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.374825162Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.453723128Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.533791399Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.61387615Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.693665925Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.774498294Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.853779076Z", "value": 81},
{"timestamp": "2024-03-08T02:13:33.936904537Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.014073379Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.093954194Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.173220448Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.25382456Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.333869312Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.413798383Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.494942464Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.589312617Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.669774873Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.749743017Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.829923992Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.909783495Z", "value": 81},
{"timestamp": "2024-03-08T02:13:34.989716918Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.08803079Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.165566737Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.245580993Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.325764112Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.409371782Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.485800399Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.5825167Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.667816341Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.741902714Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.837303685Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.9176085Z", "value": 81},
{"timestamp": "2024-03-08T02:13:35.997926436Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.09367176Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.173838847Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.255403378Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.333614974Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.413644781Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.493530332Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.589393192Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.669549559Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.749233862Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.831776986Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.909332165Z", "value": 81},
{"timestamp": "2024-03-08T02:13:36.989322932Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.084805887Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.165097167Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.245390463Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.325215886Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.408213987Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.485669422Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.565610941Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.645497932Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.725447259Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.805437291Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.885422842Z", "value": 81},
{"timestamp": "2024-03-08T02:13:37.96900472Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.045705241Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.125788745Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.205577336Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.285879528Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.365367542Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.44569255Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.526514103Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.605861509Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.685560244Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.765554979Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.845470354Z", "value": 81},
{"timestamp": "2024-03-08T02:13:38.925551426Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.005606161Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.088319462Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.165740752Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.245434271Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.341083403Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.421610107Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.501000425Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.583730493Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.66335662Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.741703961Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.836982979Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.9175509Z", "value": 81},
{"timestamp": "2024-03-08T02:13:39.997584227Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.093256815Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.173442782Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.256503603Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.333634078Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.413356364Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.493446556Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.58954116Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.670014073Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.749817512Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.830999801Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.909865927Z", "value": 81},
{"timestamp": "2024-03-08T02:13:40.989525813Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.084761088Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.164971184Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.245358848Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.341121196Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.424030944Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.501789388Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.581739931Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.661219978Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.741620058Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.836905636Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.917238132Z", "value": 81},
{"timestamp": "2024-03-08T02:13:41.99956708Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.093367952Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.173406048Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.253640272Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.333256286Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.413363374Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.49354579Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.580002489Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.653690429Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.733140587Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.813554908Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.89406158Z", "value": 81},
{"timestamp": "2024-03-08T02:13:42.973369178Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.05337857Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.13715248Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.213469353Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.293883897Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.374371785Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.453248407Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.53339447Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.613473302Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.69352023Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.772907892Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.853678629Z", "value": 81},
{"timestamp": "2024-03-08T02:13:43.933305108Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.013597156Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.093451347Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.173396418Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.25813737Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.333632834Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.413636689Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.493479936Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.588877195Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.669452828Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.749250219Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.831504351Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.909276554Z", "value": 81},
{"timestamp": "2024-03-08T02:13:44.989209881Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.084683973Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.165092597Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.245149477Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.340615056Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.424130822Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.501690353Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.581105695Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.711799466Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.805093425Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.885101217Z", "value": 81},
{"timestamp": "2024-03-08T02:13:45.964552879Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.061213084Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.141149452Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.221537724Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.317394152Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.397258071Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.477165735Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.573146195Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.655892295Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.733368722Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.82879635Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.909266638Z", "value": 81},
{"timestamp": "2024-03-08T02:13:46.989095645Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.084949897Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.165491674Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.246125866Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.327269116Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.405385448Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.485144247Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.565282311Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.645222902Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.725114598Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.806330392Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.885300357Z", "value": 81},
{"timestamp": "2024-03-08T02:13:47.965133684Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.044578915Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.124801875Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.20533674Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.287946648Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.365753059Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.447938007Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.525419426Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.605169713Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.685172545Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.765218736Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.847676388Z", "value": 81},
{"timestamp": "2024-03-08T02:13:48.925332208Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.005205215Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.084802158Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.164600253Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.245047501Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.340724153Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.423515374Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.502244859Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.581246921Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.661330137Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.741032264Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.837055828Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.917261732Z", "value": 81},
{"timestamp": "2024-03-08T02:13:49.999279799Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.092958047Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.1733764Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.252568542Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.333152239Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.413446783Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.585418195Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.671740654Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.749179097Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.829415433Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.9090502Z", "value": 81},
{"timestamp": "2024-03-08T02:13:50.989090088Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.084518995Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.165244836Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.248404602Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.340564863Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.420730959Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.578199914Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.66078131Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.740913166Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.82143235Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.903498994Z", "value": 81},
{"timestamp": "2024-03-08T02:13:51.981116093Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.078502924Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.158499164Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.237575754Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.316660472Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.396651303Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.553995554Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.637012727Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.717281575Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.798508185Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.877012774Z", "value": 81},
{"timestamp": "2024-03-08T02:13:52.957832535Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.036586468Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.120596283Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.197020964Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.276640755Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.356548739Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.437357044Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.517296996Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.596723218Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.678935046Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.756460785Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.836742273Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.916580433Z", "value": 81},
{"timestamp": "2024-03-08T02:13:53.997598242Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.076623024Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.156627744Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.236919408Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.332538428Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.413272685Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.58538653Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.668436119Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.749220872Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.828913879Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.911004267Z", "value": 81},
{"timestamp": "2024-03-08T02:13:54.988484278Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.084209986Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.164778835Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.24454557Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.340061261Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.42047843Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.578199929Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.66121227Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.740888061Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.836255369Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.917534875Z", "value": 81},
{"timestamp": "2024-03-08T02:13:55.996783977Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.092532597Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.175333866Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.25322719Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.335688682Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.413068213Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.585253034Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.668687552Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.748412079Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.831310404Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.909299953Z", "value": 81},
{"timestamp": "2024-03-08T02:13:56.988885984Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.08460206Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.164649435Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.244811627Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.324758171Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.40521534Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.561664357Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.644700506Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.725024202Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.804565529Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.88430596Z", "value": 81},
{"timestamp": "2024-03-08T02:13:57.964764665Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.045822283Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.124826009Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.20471188Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.284908824Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.364792264Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.445065912Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.524568039Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.607896349Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.684875751Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.764750519Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.844228518Z", "value": 81},
{"timestamp": "2024-03-08T02:13:58.925071095Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.005271207Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.084443733Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.165641063Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.245118422Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.340337729Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.421073234Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.578120493Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.660727265Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.740764529Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.837793215Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.916220716Z", "value": 81},
{"timestamp": "2024-03-08T02:13:59.996660125Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.092291049Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.172670937Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.252730313Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.332777561Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.414086443Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.585102783Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.668622005Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.748592933Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.829058997Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.908760772Z", "value": 81},
{"timestamp": "2024-03-08T02:14:00.988259123Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.085244354Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.164782641Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.244783201Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.324820816Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.404688288Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.48480168Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.580206236Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.663609714Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.740884156Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.836074728Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.916225112Z", "value": 81},
{"timestamp": "2024-03-08T02:14:01.997165001Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.093134678Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.172614917Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.254904409Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.332432324Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.412321716Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.492274852Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.572343507Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.652641412Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.73265138Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.815889097Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.892846612Z", "value": 81},
{"timestamp": "2024-03-08T02:14:02.972771491Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.052805747Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.13203021Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.212865811Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.292694179Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.375348599Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.452928067Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.532984819Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.612760098Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.694032981Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.77267821Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.852651026Z", "value": 81},
{"timestamp": "2024-03-08T02:14:03.933709668Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.012695026Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.093394915Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.172598481Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.256822729Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.332616689Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.412530689Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.495813431Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.588381373Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.668530925Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.748707517Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.829368079Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.908928094Z", "value": 81},
{"timestamp": "2024-03-08T02:14:04.988540909Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.086374557Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.164596522Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.244573305Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.34040487Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.420510838Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.500523718Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.581242487Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.663488811Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.740274261Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.820771142Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.900279093Z", "value": 81},
{"timestamp": "2024-03-08T02:14:05.981683303Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.076398674Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.156607778Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.237821908Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.331527965Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.412704047Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.492619583Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.58802817Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.669010428Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.748566091Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.833169315Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.908656299Z", "value": 81},
{"timestamp": "2024-03-08T02:14:06.988416059Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.084718248Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.164840856Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.244136007Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.327134396Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.406056522Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.489870817Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.564817416Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.644157526Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.726911883Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.804522263Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.884043494Z", "value": 81},
{"timestamp": "2024-03-08T02:14:07.965499193Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.04420087Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.124141654Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.204499527Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.284453591Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.364711271Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.444449047Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.525347016Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.604716631Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.684573927Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.766046777Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.844434214Z", "value": 81},
{"timestamp": "2024-03-08T02:14:08.92443007Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.004355622Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.084840823Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.164583111Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.244566455Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.339896354Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.420503475Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.500406979Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.586208285Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.660308675Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.740424211Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.836771072Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.916350128Z", "value": 81},
{"timestamp": "2024-03-08T02:14:09.996402272Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.091902732Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.174337856Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.252631725Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.332157212Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.412292844Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.492341052Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.587874664Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.667825016Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.751734479Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.843712277Z", "value": 81},
{"timestamp": "2024-03-08T02:14:10.925096967Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.004469974Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.084517126Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.164157846Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.244186758Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.329100863Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.404494119Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.484228502Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.582871592Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.660406291Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.739641378Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.820929716Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.902502087Z", "value": 81},
{"timestamp": "2024-03-08T02:14:11.980385907Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.075833279Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.156694673Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.237380578Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.316802193Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.396298016Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.478544564Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.556357344Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.63609768Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.716179424Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.79614968Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.876045216Z", "value": 81},
{"timestamp": "2024-03-08T02:14:12.956168208Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.037278402Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.116247377Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.196192513Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.27829058Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.356193057Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.437609491Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.516374177Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.595860944Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.675796Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.755836048Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.835982369Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.915686512Z", "value": 81},
{"timestamp": "2024-03-08T02:14:13.996143905Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.075937169Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.163508271Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.251560941Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.332072606Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.41217291Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.492125662Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.587744267Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.668205595Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.74959691Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.843628375Z", "value": 81},
{"timestamp": "2024-03-08T02:14:14.924225865Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.004167513Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.084398569Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.164088473Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.244300105Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.340064374Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.420230054Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.499980982Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.595717826Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.676158227Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.756161763Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.836328756Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.919117033Z", "value": 81},
{"timestamp": "2024-03-08T02:14:15.995748243Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.091131871Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.172349041Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.252262689Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.336769785Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.427897565Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.510963667Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.588255966Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.668290254Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.748083774Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.828531055Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.908163646Z", "value": 81},
{"timestamp": "2024-03-08T02:14:16.988059982Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.087359361Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.163794411Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.244241756Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.32533931Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.404162076Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.484103404Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.564968958Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.644438605Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.724236701Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.804085229Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.8837335Z", "value": 81},
{"timestamp": "2024-03-08T02:14:17.964009613Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.044586078Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.124004845Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.205923937Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.284406862Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.36416995Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.444162382Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.524047038Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.604357167Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.684078078Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.764983728Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.844661184Z", "value": 81},
{"timestamp": "2024-03-08T02:14:18.924197711Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.004015423Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.08359755Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.163858463Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.243438478Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.325690691Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.40394104Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.484189728Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.579718509Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.659968509Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.740479502Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.83552377Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.917297869Z", "value": 81},
{"timestamp": "2024-03-08T02:14:19.996219643Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.091740231Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.171949048Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.252202537Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.332506425Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.412344553Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.492932731Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.587448069Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.668437047Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.748093414Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.828363543Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.907959527Z", "value": 81},
{"timestamp": "2024-03-08T02:14:20.988130359Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.086945961Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.164044916Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.243844356Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.339704689Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.419708321Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.499867346Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.580719747Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.662138582Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.740001539Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.835409999Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.915674431Z", "value": 81},
{"timestamp": "2024-03-08T02:14:21.995968496Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.091616956Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.171924621Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.253447456Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.332151246Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.411823806Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.492450159Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.587693147Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.667912908Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.747876572Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.831409202Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.908422141Z", "value": 81},
{"timestamp": "2024-03-08T02:14:22.988426957Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.068764094Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.147987277Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.227850941Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.307840301Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.39032925Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.468035502Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.547225821Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.627970895Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.708034623Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.787917231Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.868149376Z", "value": 81},
{"timestamp": "2024-03-08T02:14:23.950848309Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.028042688Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.107799888Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.187669312Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.267728016Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.352350025Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.427783345Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.508795427Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.58822661Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.667713762Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.747874066Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.828050275Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.907727347Z", "value": 81},
{"timestamp": "2024-03-08T02:14:24.987988259Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.088030584Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.164025217Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.243730289Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.339326173Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.419716622Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.49971363Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.59584734Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.676476157Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.755415084Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.835875485Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.915576044Z", "value": 81},
{"timestamp": "2024-03-08T02:14:25.995264188Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.090839913Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.17160249Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.253238413Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.331469211Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.411691499Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.4916407Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.587179016Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.667601625Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.747599401Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.830150814Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.908049131Z", "value": 81},
{"timestamp": "2024-03-08T02:14:26.987673402Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.083254311Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.1638974Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.243702248Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.323980185Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.404807947Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.483779289Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.563679498Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.643650458Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.723153993Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.803802619Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.900474537Z", "value": 81},
{"timestamp": "2024-03-08T02:14:27.981021019Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.059812585Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.139524089Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.219804649Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.30005049Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.379419401Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.459438426Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.542149455Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.619732955Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.700266316Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.779999612Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.859521548Z", "value": 81},
{"timestamp": "2024-03-08T02:14:28.939210332Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.020835631Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.101532256Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.179759086Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.261086304Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.339762478Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.419538494Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.499488399Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.595045307Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.675974157Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.755544189Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.835564749Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.91571107Z", "value": 81},
{"timestamp": "2024-03-08T02:14:29.995140621Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.09099641Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.171309515Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.251917821Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.331530412Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.411690077Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.491549197Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.587375642Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.667535499Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.747765179Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.827934252Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.907554748Z", "value": 81},
{"timestamp": "2024-03-08T02:14:30.987673932Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.082507832Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.163960459Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.253996525Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.341312555Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.420717978Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.499433288Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.595030229Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.676905289Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.755958839Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.835514311Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.915198295Z", "value": 81},
{"timestamp": "2024-03-08T02:14:31.995557896Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.091047188Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.171365093Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.251963671Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.332398472Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.426813426Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.509417864Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.587934741Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.667402405Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.747526933Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.827770438Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.907570774Z", "value": 81},
{"timestamp": "2024-03-08T02:14:32.987462343Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.068029432Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.14765332Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.226922999Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.307248072Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.387278872Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.467516009Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.547704186Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.628658284Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.707486587Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.787391627Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.867496156Z", "value": 81},
{"timestamp": "2024-03-08T02:14:33.947699596Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.027825757Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.108366286Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.188947712Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.267498158Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.347657151Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.427666895Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.507419999Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.587339215Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.667464Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.748742323Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.827695169Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.90759029Z", "value": 81},
{"timestamp": "2024-03-08T02:14:34.987482018Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.082873166Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.16457997Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.24346968Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.341203233Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.419240782Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.499247166Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.598522642Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.675509885Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.755669101Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.835414333Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.917186833Z", "value": 81},
{"timestamp": "2024-03-08T02:14:35.995439806Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.090934059Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.171241404Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.25088078Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.33201139Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.411377838Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.494404068Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.587018827Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.667227708Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.747382829Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.827649182Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.907265133Z", "value": 81},
{"timestamp": "2024-03-08T02:14:36.987249502Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.084302509Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.163443996Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.243306476Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.323457373Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.403279693Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.483279134Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.562640749Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.644692994Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.723345072Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.803297632Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.883255025Z", "value": 81},
{"timestamp": "2024-03-08T02:14:37.963182977Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.043387218Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.122978914Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.205783479Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.283330179Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.370011648Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.458273311Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.539188082Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.619074882Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.714775663Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.799282312Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.876564883Z", "value": 81},
{"timestamp": "2024-03-08T02:14:38.955239905Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.035948563Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.114417185Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.195145651Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.275291044Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.357985177Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.435531877Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.516050775Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.595463942Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.674580405Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.756807562Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.835400984Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.917533708Z", "value": 81},
{"timestamp": "2024-03-08T02:14:39.995588313Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.090582149Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.171090422Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.251109735Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.331996217Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.411467785Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.492203291Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.586268933Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.667103607Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.748475946Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.827625081Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.907129801Z", "value": 81},
{"timestamp": "2024-03-08T02:14:40.988180539Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.087625039Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.163669848Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.243147464Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.323290969Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.418535397Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.498986582Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.59485114Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.678662779Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.755195205Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.834562741Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.914594822Z", "value": 81},
{"timestamp": "2024-03-08T02:14:41.995729656Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.090919812Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.171244501Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.254399052Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.331283767Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.411667848Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.491694169Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.571320137Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.651236505Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.730971977Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.814347328Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.891563884Z", "value": 81},
{"timestamp": "2024-03-08T02:14:42.986638775Z", "value": 81},
{"timestamp": "2024-03-08T02:14:43.067054953Z", "value": 81},
{"timestamp": "2024-03-08T02:14:43.147018905Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.226908138Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.306970907Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.391897748Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.468178206Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.547263085Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.627160029Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.707171918Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.78702611Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.867940273Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:43.949069955Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.027010224Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.107103585Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.187929843Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.26714237Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.346501266Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.426902659Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.509474361Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.587298117Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.667140214Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.747227783Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.827823992Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.907196072Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:44.987027192Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.085582218Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.163748664Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.243127399Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.338272947Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.418946885Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.499229846Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.594443971Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.678902459Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.755218629Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.83512767Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.915077318Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:45.995130167Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.090001411Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.170241812Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.255182573Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.331642136Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.411011911Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.490916568Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.586361316Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.66703615Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.747031399Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.828843163Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.906883528Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:46.987131929Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.082296901Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.162195798Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.243245705Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.322962393Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.402964169Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.483660955Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.563103339Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.643168828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.722963276Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.802914429Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.883084174Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:47.96382016Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.042812559Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.1251201Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.20255192Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.282500672Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.36492863Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.631703928Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.715668944Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.794995744Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.875048752Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:48.955181025Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.034931858Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.115183235Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.194966451Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.277208008Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.354614964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.434634981Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.51487919Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.594989863Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.675035736Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.756334219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.835067577Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.914667785Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:49.995326235Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.090217319Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.171339002Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.250646377Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.332291581Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.411065515Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.490821532Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.586537833Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.666738202Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.746502378Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.827567069Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.907918895Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:50.986945758Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.082275594Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.162548539Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.242560396Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.338207705Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.419197484Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.501212256Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.594244105Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.67464409Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.755040876Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.834815708Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.914163692Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:51.994637469Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.091667789Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.170980988Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.250398764Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.331653791Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.410937327Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.567540202Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.650403808Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.731769299Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.811526564Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.890264434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:52.970342947Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.050196148Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.130401541Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.210177205Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.290905799Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.371127545Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.450587752Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.530296377Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.610407018Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.690075514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.770018475Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.861368176Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:53.946539498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.026141178Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.106113099Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.188871489Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.266462605Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.346282046Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.426434095Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.506350368Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.586466641Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.666093185Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.746368658Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.841956767Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:54.922619345Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.006462985Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.082415987Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.162319011Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.242080596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.322360677Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.401997621Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.574960046Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.662630445Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.738859703Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.833767843Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.914287349Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:55.994252038Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.089963123Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.170541989Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.251906424Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.330999943Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.411370297Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.583045936Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.666881064Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.747119129Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.826974794Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.908746462Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:56.98725902Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.082017527Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.162484553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.24258041Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.322534155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.402343516Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.5594518Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.643536432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.722650432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.802602032Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.88307437Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:57.963306387Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.042105154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.123410293Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.202405125Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.282497302Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.36218967Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.442298295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.522327624Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.602641529Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.686188209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.762957756Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.842333996Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:58.922281148Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.003060783Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.089036907Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.163281233Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.243566178Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.337891277Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.418354783Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.498351888Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.593795133Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.674330543Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.754356576Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.837611703Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.914803778Z", "value": 81.3},
{"timestamp": "2024-03-08T02:14:59.994551283Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.0898936Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.18065338Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.265832286Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.346232912Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.428393669Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.506917459Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.587617413Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.667849879Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.755039637Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.842028818Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:00.92242922Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.002594933Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.08242519Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.162069526Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.246811184Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.337803957Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.418151782Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.497816598Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.595802056Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.674065974Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.754528136Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.834573241Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.914418857Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:01.993898681Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.091907147Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.17110617Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.251028683Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.330460027Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.410323756Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.491469119Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.570017293Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.650021342Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.733379349Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.812292004Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.890005073Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:02.970247427Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.050127219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.131770183Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.210295894Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.291239336Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.369896887Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.453769391Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.530517722Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.609837034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.690108635Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.770004972Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.85279357Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:03.930025646Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.011172481Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.090953714Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.170756291Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.250313587Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.330557348Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.412931385Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.489805701Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.586580948Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.667617415Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.745797365Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.826362439Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.906550456Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:04.988687181Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.081786006Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.162794665Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.242276377Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.337650374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.418145304Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.497803112Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.598016286Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.674337288Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.755988188Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.834548459Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.914248219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:05.994329196Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.089597049Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.172995536Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.250262748Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.330549934Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.410085022Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.490234799Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.587533344Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.665690445Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.747308961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.826493361Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.906189985Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:06.986223283Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.081426207Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.161934769Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.241672578Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.323743511Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.401853828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.48207295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.562207079Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.643200058Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.722085033Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.801953818Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.883726958Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:07.962459741Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.042646734Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.122205502Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.202375184Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.282032256Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.362116849Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.442244803Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.522039796Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.602056133Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.682063222Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.761739398Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.841760919Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:08.922630026Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.001538809Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.081666634Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.16193046Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.242159854Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.338021243Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.417934828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.498819039Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.593682987Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.673933213Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.754071854Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.834072031Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.914134576Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:09.994190337Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.092609588Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.170447201Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.249969553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.330246051Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.409877108Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.489915205Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.585910547Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.669426858Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.746599542Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.826202439Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.905918103Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:10.98561684Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.081461974Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.162021672Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.246191457Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.337546662Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.418066008Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.497998217Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.593522967Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.674068905Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.753885114Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.835203117Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.913438715Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:11.993700685Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.089577691Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.170027533Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.249909822Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.330120271Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.410353441Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.490022257Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.570253635Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.649927475Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.729762116Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.810411574Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.889845063Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:12.973494942Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.050100233Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.129740986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.209884939Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.289953597Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.371588433Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.449822335Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.531118802Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.609784225Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.689933522Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.769942244Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.930076006Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.162010498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.417821842Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.330806013Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.244558488Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.337583137Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.745980495Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.409467372Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.585571756Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.497962884Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.249917035Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.092823342Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.82615584Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.08151944Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.169598553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.489721054Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:13.849877237Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.667285824Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.905828369Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.985858786Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:14.009954263Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.592977328Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.673693859Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.753664436Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.835472104Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.913908087Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:15.99386708Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.089534165Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.169689031Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.249615352Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.329902762Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.412062271Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.489825836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.585288153Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.66586766Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.747223263Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.840950665Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:16.921501628Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.003946161Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.082200543Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.161964976Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.241714849Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.321758034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.401408675Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.481856821Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.56317316Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.641829303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.721543432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.801691738Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.881634667Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:17.961938844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.041678509Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.122226687Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.202051952Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.281646305Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.361678194Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.441229443Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.521206324Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.601783782Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.686492832Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.761855817Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.841838746Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:18.921646571Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.00155654Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.08170043Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.161751551Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.245355991Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.337253214Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.417116399Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.497618817Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.592939982Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.673568736Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.753570066Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.836916553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.913958613Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:19.993509829Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.089150515Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.169508645Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.249437942Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.329999112Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.412216734Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.490171435Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.585835161Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.665093993Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.745655099Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.82658219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.905675838Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:20.990414008Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.081300061Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.161443854Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.241082207Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.32188837Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.404087079Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.481295987Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.581146793Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.657370355Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.737192388Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.832890514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.913206116Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:21.993332053Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.08960602Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.169618902Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.249450951Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.329436536Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.409071593Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.489451835Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.569446156Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.64966083Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.732048787Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.810114209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.889834674Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:22.969465666Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.049734388Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.129409733Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.209581591Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.292816526Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.369698778Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.449364074Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.529321852Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.609566253Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.689565951Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.772118549Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.849186337Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:23.929349138Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.009590692Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.089562453Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.169389766Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.249519224Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.329775146Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.41140947Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.48954814Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.585077626Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.665409452Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.745699294Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.840986923Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:24.921025788Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.004894453Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.081753536Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.161562545Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.241397858Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.336863728Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.416893377Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.498035125Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.596215943Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.673368147Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.753314916Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.833265782Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.913358663Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:25.992819672Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.08879303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.171066908Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.24945521Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.329935356Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.409420365Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.489295262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.584972172Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.66527203Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.746235633Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.840641629Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:26.923088466Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.001187584Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.081037745Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.161366819Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.241846102Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.323474858Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.401426968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.481365961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.560864666Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.641345836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.721247965Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.804764053Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.88141824Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:27.963664246Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.041442787Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.121634261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.216758626Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.297400244Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.3831532Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.457471415Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.537478025Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.617211354Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.697127051Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.777295997Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.857352782Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:28.941239399Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.017315313Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.096611521Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.177210516Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.2567385Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.337213303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.418492394Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.50098368Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.594544202Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.673506938Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.753668268Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.833255548Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.91327483Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:29.993203039Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.094210807Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.170107553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.248969488Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.329524355Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.409688084Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.489266917Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.585085171Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.665844742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.745268951Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.825732393Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.905086425Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:30.985440875Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.080667192Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.161035306Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.24223715Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.336256969Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.4171183Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.49720539Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.594154558Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.673143694Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.753449088Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.834126098Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.912714273Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:31.993674709Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.088799266Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.168610067Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.249164869Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.329110295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.40917396Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.489458138Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.56956894Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.649234589Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.72921739Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.808948287Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.889144177Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:32.970554597Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.049302196Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.129293254Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.209387832Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.289146825Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.369123514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.449125068Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.530794432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.609290095Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.689075968Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.769031281Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.849028643Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:33.930906072Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.009122214Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.090042553Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.169175497Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.249071419Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.329472077Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.410595552Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.489203855Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.584213692Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.66977724Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.745340417Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.840453614Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:34.921138369Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.000724434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.081190468Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.161629879Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.244573069Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.336380596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.41721396Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.589500961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.672506584Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.75303265Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.833169052Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.916797844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:35.993542528Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.088521197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.169070207Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.248920497Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.329382179Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.409428853Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.492889101Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.58478962Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.664954502Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.744340502Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.825303209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.904815866Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:36.98600171Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.08313347Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.160710828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.24094643Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.320836751Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.401510658Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.557767262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.640833365Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.72344878Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.800603448Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.880887946Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:37.960855708Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.040756269Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.120528958Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.201119537Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.28185514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.36121794Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.441182726Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.520712598Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.600820552Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.680957786Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.761147116Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.842469696Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:38.924510549Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.001269409Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.080615665Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.160576995Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.240796277Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.336928388Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.421470142Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.496643623Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.59201522Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.672367078Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.75257724Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.832650506Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.91268198Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:39.992897806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.087938043Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.168896878Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.248780288Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.329033938Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.408838403Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.581151069Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.668449372Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.744840295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.825128409Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.904611785Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:40.984586747Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.08053873Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.162439903Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.241179342Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.336375099Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.41674315Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.58914196Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.672520799Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.752927986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.832878403Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.915078649Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:41.995207371Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.17908921Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.263979156Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.344674855Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.425229466Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.504657898Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.584928412Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.664731438Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.744632447Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.824529617Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.904559906Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:42.984879541Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.064684838Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.149558369Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.224476169Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.304664667Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.384308332Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.541875691Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.624538817Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.708329498Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.790567056Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.864961559Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:43.944842601Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.024553562Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.104931276Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.184669309Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.264588591Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.345822659Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.424690898Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.505059013Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.584689558Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.664610887Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.744591609Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.824991691Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.906466784Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:44.985115503Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.080308892Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.160677839Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.24051776Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.321035731Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.400121987Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.572988126Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.656463094Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.736775304Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.831949237Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.912794217Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:45.992773818Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.088247976Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.168998139Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.248502636Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.328914335Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.408489552Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.488033952Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.584434832Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.664473186Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.745852598Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.839900897Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:46.920745813Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.000556486Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.08079772Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.160776298Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.24188275Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.320563373Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.400389086Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.480464592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.560022625Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.640874804Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.720604806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.809776232Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.896097669Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:47.97638956Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.05652433Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.136526267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.216689293Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.296332639Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.379252118Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.456297986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.536475668Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.615966021Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.696458808Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.77661089Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.856569755Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:48.938756465Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.01701216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.096694641Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.176580674Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.256510964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.336628166Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.416561752Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.497840652Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.592140727Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.672170761Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.752241211Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.832617646Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.912461119Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:49.992421937Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.089977027Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.168606066Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.24862394Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.328760022Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.408560455Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.488516857Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.584009095Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.665824252Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.76110161Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.840373434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:50.920429964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.000524158Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.080751984Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.160436001Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.242034102Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.336211682Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.416762452Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.496537222Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.59220194Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.672440582Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.752547704Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.832968267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.912423836Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:51.992434478Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.087979004Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.168113134Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.248388512Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.328460178Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.412700108Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.488639222Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.56858964Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.64855497Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.728343595Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.808553277Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.89007893Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:52.975220749Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.063513358Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.143909952Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.223956434Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.303866116Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.383994806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.463849384Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.54648371Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.624002636Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.703799549Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.787013429Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.86420317Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:53.943899155Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.023959717Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.106381147Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.184037769Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.265074972Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.344248269Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.424606303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.506580661Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.584285986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.665984311Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.74417895Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.824070807Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.904049737Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:54.984232027Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.080202218Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.159837596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.241305072Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.335293947Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.415621582Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.495791136Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.592787761Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.671856385Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.752197428Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.841265622Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:55.927571411Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.008967272Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.08791276Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.167701961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.24808374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.328438766Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.410434468Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.488437938Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.583837632Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.664195795Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.744139044Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.824629719Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.904340457Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:56.98531606Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.079798376Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.159652346Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.240017805Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.320824192Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.400758738Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.480595267Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.563754555Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.640283303Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.720110808Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.800533739Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.88022998Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:57.960200334Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.040133216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.12040485Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.200169156Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.279847221Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.360032391Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.44031081Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.520070059Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.599984189Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.680626544Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.760254657Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.840173299Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:58.920192037Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.000106295Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.081733388Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.160121083Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.240379149Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.337019197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.416128014Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.496277696Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.591841902Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.672125345Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.75209717Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.835538667Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.912255511Z", "value": 81.3},
{"timestamp": "2024-03-08T02:15:59.991998696Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.087906583Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.168281962Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.248243739Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.328495822Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.411519493Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.488429522Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.584076288Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.663950898Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.744136548Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.839505298Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:00.920233797Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.003158045Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.080581194Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.160540828Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.240254093Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.335707675Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.416626031Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.495512639Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.59164779Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.672312162Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.752075859Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.833499752Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.912014679Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:01.992046569Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.087563319Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.177783548Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.263686489Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.344010123Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.424671742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.503897967Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.599229629Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.679991376Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.761043524Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.840328085Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.919894886Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:02.999981592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.080389963Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.160705789Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.240372879Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.321831971Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.399678481Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.479522403Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.560881848Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.639606791Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.719982874Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.800126796Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.880735551Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:03.959919472Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.03989085Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.120217588Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.199825958Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.280024856Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.35982353Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.440056252Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.51989131Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.599955072Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.679627889Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.760334341Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.840196694Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:04.919792008Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.000193722Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.080088652Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.160057566Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.240331025Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.33527923Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.415801457Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.495752483Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.591503122Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.672029925Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.751407446Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.832172137Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.911748698Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:05.991961261Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.088208668Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.167934574Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.247830144Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.328399635Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.407924132Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.487896374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.583597221Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.663937815Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.744386346Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.841295259Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.91976209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:06.999699516Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.080032751Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.159800097Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.242155479Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.319878725Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.40181513Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.47932724Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.559672827Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.639826797Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.719951903Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.801978485Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.879779715Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:07.959661813Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.039739143Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.12231683Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.20007742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.279767421Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.361175378Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.439802113Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.519847252Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.600152518Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.680152024Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.759964682Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.840911038Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.921394321Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:08.999725632Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.079531666Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.159805732Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.239847798Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.335258437Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.415772152Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.497110732Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.591125624Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.671596651Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.751719997Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.831770479Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.911637633Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:09.991636627Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.090199879Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.167330676Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.24713111Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.328147866Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.408308972Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.487555325Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.582975819Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.667884518Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.743523952Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.823951491Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.903895061Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:10.984149672Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.079252373Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.15965236Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.239908219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.335424329Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.415627612Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.495732878Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.591120508Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.671501807Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.751592353Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.832307925Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.911316741Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:11.99152492Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.087477191Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.168351576Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.247396649Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.328236479Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.411239065Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.487379844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.56745948Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.647722348Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.728550306Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.80779634Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.887702439Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:12.973497672Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.047985908Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.127715586Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.207820529Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.28792464Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.36739406Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.447761948Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.528216877Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.607066742Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.687090021Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.767545493Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.847894918Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:13.927629331Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.007485345Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.091022815Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.168225056Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.247532811Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.328560542Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.407065669Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.487563061Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.584239471Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.667721773Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.74351908Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.823308533Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.903482596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:14.983746579Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.07929524Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.15947583Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.241330508Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.335021209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.415255175Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.495187413Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.591025739Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.671534908Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.751274536Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.834373764Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.911629126Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:15.992082358Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.087376969Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.167792953Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.247351684Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.327788436Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.409009063Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.487569806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.5825432Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.663653395Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.743328895Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.823529197Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.903727772Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:16.986635926Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.079091709Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.15944526Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.239482713Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.320160585Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.39963618Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.479216319Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.55999112Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.639156057Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.7193698Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.799499189Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.880602472Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:17.959247695Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.039043067Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.119390857Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.199501239Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.279394307Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.359407216Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.439415517Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.519375402Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.599498231Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.683365238Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.759667154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.839490238Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.919461066Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:18.999392279Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.079217059Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.159707602Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.24154711Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.334932944Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.416225794Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.49552654Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.590988191Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.671640174Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.750898711Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.833043854Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.911507091Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:19.99162512Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.087146259Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.16778941Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.247380941Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.327847131Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.41035381Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.487416401Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.582840548Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.663387602Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.74330659Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.838330095Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:20.919567424Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.000584849Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.080015259Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.159569444Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.239233903Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.334531456Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.415427984Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.495314843Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.593587514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.671449788Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.750758917Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.831091666Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.91107203Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:21.991764013Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.088049987Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.170085111Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.247607512Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.328063525Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.407295277Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.486657462Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.567825799Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.648107699Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.730212552Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.807700233Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.887266802Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:22.967605087Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.04831707Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.126967219Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.207800546Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.287486187Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.367342262Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.447413761Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.527471213Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.607118934Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.687109025Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.767198413Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.847944059Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:23.927545541Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.00715435Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.086555542Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.167116292Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.247262543Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.327502779Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.406892771Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.486501484Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.582472191Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.664041073Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.743588986Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.838599145Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:24.929205732Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.01492452Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.09557839Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.174472315Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.255259209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.33536162Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.415633856Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.495361577Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.590606809Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.671087045Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.75118664Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.831253467Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.911099461Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:25.991150287Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.092632283Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.167712207Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.247024182Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.327519106Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.407265515Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.486890483Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.58256154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.665821437Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.743083291Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.838485003Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.919134712Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:26.999076514Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.079829615Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.159040181Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.242866768Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.319049769Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.399093235Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.48121607Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.559243591Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.639097648Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.718986713Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.800686251Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.879077965Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:27.959041271Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.039208481Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.119457708Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.1991461Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.279010973Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.359582569Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.438488461Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.51875596Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.598577665Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.679299053Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.759080118Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.838981087Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.920405743Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:28.998987474Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.078327832Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.160551403Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.238509323Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.319274967Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.399170944Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.479261834Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.57450572Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.654962883Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.735150093Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.83032777Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.910871046Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:29.991578098Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.087683044Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.16710881Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.246938034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.327375804Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.406923203Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.488027345Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.582559739Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.665082575Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.742973327Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.838424861Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.919307786Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:30.999280754Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.079258011Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.159040706Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.239480493Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.334235287Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.414418913Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.495950384Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.590502074Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.670441186Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.751025773Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.832287995Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.910397787Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:31.990922374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.086511668Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.166828318Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.247582825Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.327207408Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.407583834Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.487404481Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.56719044Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.646889679Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.726979383Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.806971615Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.886624998Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:32.970035613Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.047112888Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.127069919Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.206852486Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.286836206Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.366536628Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.447026398Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.530062228Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.60710443Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.686624692Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.766498363Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.846870052Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:33.927329806Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.007155509Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.087684575Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.167360581Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.24694673Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.327111763Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.406819289Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.579508576Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.662111156Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.747004401Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.837885385Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.918470099Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:34.998996765Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.079616807Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.158926443Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.238974034Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.335683748Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.415019208Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.587630767Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.670496003Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.750848844Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.830962899Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.910238199Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:35.991853797Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.086852688Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.166859638Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.246663068Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.327169349Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.406789578Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.579462801Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.664859471Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.743222831Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.838101592Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.919482501Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:36.999053482Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.079056273Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.15975881Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.239500895Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.318582466Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.398648744Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.555451431Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.638362586Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.719138628Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.80081445Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.879352562Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:37.958553909Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.038997853Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.118554817Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.198806024Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.278546829Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.358913845Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.438927995Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.519153154Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.599783691Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.678588556Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.759536374Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.838637048Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.919179649Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:38.999256359Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.078527658Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.158226798Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.238553237Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.318879164Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.39848688Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.570953764Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.654569209Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.734490239Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.815151464Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.894586923Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:39.974516144Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.070038235Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.150452194Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.232624689Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.326012595Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.40649545Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.486480416Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.582273292Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.662384049Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.742260822Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.823395425Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.902232961Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:40.982017733Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.077764529Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.158462233Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.238015612Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.335199854Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.418217281Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.587406612Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.670393446Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.750871181Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.830633265Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.910303221Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:41.990610939Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.086345766Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.168046419Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.246964275Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.326315284Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.406110232Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.486461439Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.566902533Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.646765801Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.726373196Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.806480082Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.886422198Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:42.966286778Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:43.046380671Z", "value": 81.3},
{"timestamp": "2024-03-08T02:16:43.126747205Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.206610313Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.286184076Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.366514418Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.44925917Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.526217785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.606814144Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.68666122Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.766574568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.846487884Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:43.926359568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.006395732Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.086364088Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.166334972Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.249009932Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.326904455Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.40631188Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.485980811Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.581542676Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.662234395Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.742566913Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.839055055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.918444112Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:44.998610069Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.078836922Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.158415003Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.238978626Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.335609103Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.418584Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.49499874Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.589841978Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.670501665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.750435012Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.830436776Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.910389259Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:45.993275068Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.085708951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.165894587Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.24750087Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.327493257Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.406432296Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.485903177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.585368099Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.661957719Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.742115003Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.839321963Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:46.918460042Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.002660449Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.093799701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.175709921Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.254267325Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.334491969Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.414455524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.494365063Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.574448555Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.654458734Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.735780695Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.814305523Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.894399351Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:47.974216697Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.054419645Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.134108958Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.214293218Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.300744193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.374892714Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.454823821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.53419086Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.614358544Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.694193522Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.774387862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.854196856Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:48.934085658Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.014116701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.094086143Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.174229954Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.254208069Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.334222343Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.415702992Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.494600078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.590985753Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.670289048Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.75027065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.830370589Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.912416105Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:49.992379531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.08606529Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.166187532Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.246130638Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.326604083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.406082514Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.486200213Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.5844602Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.662144352Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.742134978Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.83798449Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:50.918026828Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.004404651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.093418356Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.175306335Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.254627581Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.33443859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.414265759Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.494051648Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.589614951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.670212267Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.752812121Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.830341519Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.90961131Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:51.989899409Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.086346171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.165983611Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.246025245Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.327342276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.406004768Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.485972673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.566026947Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.645868931Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.725927205Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.805822054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.891697058Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:52.966238475Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.045780234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.12543377Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.205988749Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.285807886Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.365805551Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.446429939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.525847633Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.605711058Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.685612403Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.766013142Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.845732822Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:53.925611606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.008242787Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.085806009Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.166376156Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.247420066Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.327055521Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.405885821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.48784967Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.586272696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.66185623Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.742459689Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.837384748Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.917628974Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:54.997961072Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.078106161Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.157886577Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.237411279Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.318103506Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.398668629Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.478003795Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.573850553Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.653864506Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.734470941Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.829406463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.909606113Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:55.989458913Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.085586632Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.166884046Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.246089706Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.329473338Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.405541064Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.486240684Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.581407759Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.661895985Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.741870385Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.822285043Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.905691042Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:56.981928722Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.077702487Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.157822104Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.237782327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.317799863Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.397970456Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.482641676Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.55944355Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.638182936Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.71774751Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.797813526Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.877916599Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:57.95773743Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.050795183Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.133224889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.214007612Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.293930011Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.374014139Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.453951578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.53386825Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.616277796Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.694254714Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.774383802Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.853864952Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:58.933857335Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.013918263Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.093550421Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.175045754Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.25420463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.33354901Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.414156916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.493979506Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.58946431Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.669678582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.753194916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.829981846Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.909971701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:16:59.990117141Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.085343926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.165645783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.245685398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.328428833Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.406052213Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.485750771Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.581552983Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.662466938Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.741507412Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.822243511Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.904231006Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:00.981730482Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.077438198Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.157641525Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.238191798Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.333133302Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.413702583Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.495515326Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.5899687Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.669698137Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.749478487Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.829946327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.910940954Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:01.989795476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.086400603Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.16572655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.245565588Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.325682226Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.405615472Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.485819152Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.565653133Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.646241582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.725508169Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.805197382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.885241124Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:02.965921126Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.045724707Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.125618624Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.207301414Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.285414171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.365830747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.44572412Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.530009769Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.605784149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.68526184Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.765511439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.846208432Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:03.92532785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.005577449Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.085389958Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.16584327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.246759623Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.326780613Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.405958527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.485816476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.58102422Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.664364808Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.741769083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.838049376Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.917534875Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:04.997263863Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.077838007Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.157425587Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.237632305Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.333409491Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.416698815Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.49401688Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.590744055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.669758288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.75034056Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.829761258Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.909768712Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:05.991351788Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.085538087Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.16511277Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.245492417Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.325851775Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.405630523Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.485918233Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.582325342Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.661646968Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.741820054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.838116218Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.917928214Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:06.997570193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.092820337Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.175065271Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.253679982Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.333366441Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.413568839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.494016549Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.573608288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.653423644Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.73515696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.813611926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.893680115Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:07.973376398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.053453643Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.133345447Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.214593225Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.294310596Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.373496765Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.453628346Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.536455843Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.613591378Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.693409006Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.773504747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.85504171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:08.933624484Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.013687425Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.093230555Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.173343639Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.252949362Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.333436272Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.415421588Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.493708553Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.589005032Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.669521126Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.749371297Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.829658943Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.909419226Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:09.991945921Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.085409879Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.165225522Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.245280366Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.325276778Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.405468166Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.485781795Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.58405675Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.661570271Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.74142809Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.838805442Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.917347639Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:10.998114582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.093220531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.176625821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.253958509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.333500839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.413813412Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.493301885Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.588858748Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.669646299Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.750604346Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.829794898Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.909239627Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:11.990036586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.084896998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.165365539Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.245387326Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.328535015Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.405769142Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.485259087Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.565334186Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.645338501Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.725394977Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.805297307Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.889904138Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:12.965623507Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.045246028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.125342951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.205397762Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.285459166Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.365510521Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.448085695Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.525575406Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.60483127Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.685307619Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.765482782Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.845354361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:13.925748181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.007971066Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.085425129Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.165186243Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.245415902Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.325645977Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.405146386Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.485481678Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.582415602Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.66139108Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.74137709Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.839611851Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.917120923Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:14.997035573Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.077849139Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.162008223Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.237631782Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.332939907Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.417484305Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.49367289Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.589713658Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.669375827Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.751892984Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.829556136Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.909458882Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:15.989787229Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.08516425Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.165201844Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.24525787Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.326617741Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.405229825Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.485299356Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.581119354Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.661092596Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.74125275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.836618314Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.919935571Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:16.99700208Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.092655805Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.173283993Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.253482164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.333450477Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.413231014Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.496435117Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.57357369Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.653318067Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.733289452Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.813307878Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.892688989Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:17.973221241Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.055960734Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.133731181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.213328613Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.293415646Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.373408728Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.452885135Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.533257514Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.618400793Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.693651454Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.773281557Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.853335823Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:18.932723973Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.013603203Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.092954681Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.176592129Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.253616653Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.333138596Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.412681275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.492901717Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.589350709Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.669026989Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.749926761Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.829314816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.909014775Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:19.988689839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.084536748Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.165179463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.245058559Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.327457506Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.405377874Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.485132458Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.580702117Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.661071871Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.741104568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.83679042Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.91877967Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:20.997758698Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.092209344Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.173173725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.252985716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.333104269Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.413340935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.496836494Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.588880346Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.669689398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.749338445Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.829482086Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.908844475Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:21.989068917Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.084993905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.179118182Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.261021926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.341195583Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.421103447Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.501114927Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.581102247Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.661472896Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.740999702Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.821076527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.900987974Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:22.981011454Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.061028886Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.146257476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.220791525Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.300878429Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.381017045Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.461058125Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.541413446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.620970524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.702415962Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.780982379Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.861582886Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:23.941046779Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.02089237Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.101107242Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.181001185Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.262658784Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.341876756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.420892935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.500972255Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.581301432Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.661196623Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.740949509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.837756421Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.91729097Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:24.997114001Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.092833163Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.17288173Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.252876666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.333022577Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.417058682Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.585393356Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.668813745Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.748965993Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.829097121Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.908940279Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:25.988866542Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.084684937Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.164782208Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.244936727Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.325124111Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.404988389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.484287289Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.580437621Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.661214127Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.74316715Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.837689859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.916963351Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:26.996834605Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.092416583Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.172814495Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.253186711Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.332923788Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.413104452Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.492898681Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.572344589Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.652722661Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.733001789Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.814951132Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.893069962Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:27.972568607Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.052839158Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.133810865Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.212849443Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.293388795Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.375790652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.452646692Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.53623121Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.612653009Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.693258826Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.773018463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.853136725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:28.934849075Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.012907361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.092655094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.172622635Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.252797666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.332896024Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.412861646Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.585337359Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.669135509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.748315208Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.829002913Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.909157431Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:29.990461619Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.08493591Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.167619047Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.244993233Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.32608974Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.404944956Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.484636465Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.581278925Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.660516704Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.745817708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.837669876Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.916363236Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:30.996886876Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.092353299Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.172848843Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.25286832Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.341197849Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.427897355Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.508683363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.588947386Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.668752302Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.74893978Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.828571448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.909220496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:31.988710083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.084763549Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.164730322Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.244626534Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.324601371Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.404829265Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.485085831Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.564401817Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.644894832Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.724634916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.804642009Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.884368109Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:32.964455042Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.047644805Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.124862574Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.20470669Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.284639062Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.364782699Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.444954177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.524575444Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.607020211Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.684953055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.769772168Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.845220553Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:33.92520291Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.004257935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.08453834Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.167371461Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.244782638Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.324930467Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.40468159Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.485564175Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.580886116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.660821528Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.74351276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.836227491Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:34.924035224Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.012028783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.092266372Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.173210684Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.25270715Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.333705382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.412668662Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.585332052Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.668245268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.748523306Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.828665726Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.909100884Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:35.990382286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.084377757Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.163932367Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.244589414Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.324853914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.40483595Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.485115747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.582477153Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.661475856Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.740664673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.836185078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.916813389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:36.996549023Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.093029945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.177814177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.252436733Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.332403249Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.412584133Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.569236446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.652448287Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.733031573Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.817361371Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.892857083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:37.972430989Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.052840418Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.132607348Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.21270756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.292661723Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.373362097Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.452493408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.532415315Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.611966725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.692518874Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.774600566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.852540289Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:38.934997598Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.012591943Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.092745115Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.172641101Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.252329119Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.332762356Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.411930531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.584913312Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.668103936Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.748297428Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.828631752Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.908923388Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:39.989275921Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.083977378Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.165822716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.244635882Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.324912318Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.404379374Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.576744071Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.66007588Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.740323772Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.838117434Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.916883367Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:40.996257303Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.091663723Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.172151935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.252297682Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.333419785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.427901497Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.508391789Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.58942858Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.737635446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.828178485Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.908530537Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:41.988966973Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.083479181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.16424317Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.243802866Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.323923493Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.404227384Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.561140943Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.643818828Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.724199104Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.804283282Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.884354853Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:42.964271606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.044331816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.124146137Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.205237264Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.284753887Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.364662673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.444274273Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.524294771Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.605215528Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.683992597Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.764488393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.844385114Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:43.924431724Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.004825791Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.084333007Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.164268416Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.244489714Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.327801073Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.404501045Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.484401414Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.579475863Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.661263088Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.740020764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.83577304Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.916667589Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:44.996206485Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.091578855Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.172258587Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.252177131Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.332205949Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.412284302Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.493447652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.587569905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.668151557Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.748028053Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.827976166Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.908808475Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:45.988612363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.087658028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.164083822Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.244162655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.324625586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.404266337Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.484438643Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.579690308Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.66370439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.7401906Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.835132951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.915966156Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:46.995858844Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.091724496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.172364419Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.254712509Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.333209095Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.41272559Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.492378085Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.572560918Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.65222935Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.732227318Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.815343764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.892339512Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:47.971543269Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.05214492Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.132244649Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.212539066Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.292339369Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.373559327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.452309514Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.532266746Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.612277354Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.692182714Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.773568464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.851924762Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:48.933254415Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.011663065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.092035435Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.172222651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.252257835Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.332377148Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.412402764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.493998659Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.58776862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.66811171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.748232206Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.828391039Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.90810939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:49.988354431Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.083327149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.164985764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.244246321Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.324374337Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.403936527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.485460293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.582502332Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.661511143Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.740115345Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.83550189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.916423637Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:50.996228004Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.091999766Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.171454531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.253109497Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.33204778Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.411816498Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.491693889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.588693464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.667994372Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.747946004Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.829397961Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.908034131Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:51.988579972Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.083592466Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.163783682Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.243478448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.324923557Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.404239634Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.484059008Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.564081327Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.644075742Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.72416939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.803497818Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.885326161Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:52.965109823Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.043828905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.123306133Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.204581641Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.285746493Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.363914372Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.443495473Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.525199975Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.60380904Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.683393981Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.763377292Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.843571452Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:53.923494634Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.003609466Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.085979282Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.163620471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.243401284Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.324564824Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.407492562Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.484221779Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.584000213Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.661991323Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.741431463Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.837136983Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.915461055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:54.997793911Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.091364606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.171592781Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.251620443Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.331287112Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.411837017Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.492515466Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.592656428Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.667634182Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.747407219Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.830105996Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.908174419Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:55.987610206Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.08340219Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.163932031Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.243764396Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.324550845Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.404140649Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.483806934Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.580897003Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.659846005Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.74003418Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.835290065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.916435524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:56.999184157Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.091333726Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.171754349Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.25167113Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.331668776Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.411905079Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.491710948Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.571956658Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.651348093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.732141422Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.811773467Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.891778472Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:57.971800086Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.05179546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.132840117Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.212270368Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.2917771Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.371602392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.451809191Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.531800852Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.614898862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.691183692Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.773070241Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.851735433Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:58.933087228Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.011590883Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.091391184Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.173338693Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.251905612Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.331759352Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.412182375Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.491718258Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.5977899Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.683339984Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.764460418Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.858941388Z", "value": 81.4},
{"timestamp": "2024-03-08T02:17:59.939818748Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.019629481Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.099587253Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.179581538Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.259568655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.340838209Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.419748105Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.499741462Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.582110317Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.661089237Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.739879997Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.834535975Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.915983546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:00.996049383Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.091410931Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.171635361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.251898062Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.331615866Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.411645382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.495167777Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.587424417Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.667445998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.747431706Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.827979177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.908907417Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:01.987212095Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.085486903Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.163712892Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.248485116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.323894453Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.4034632Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.483514028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.563605625Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.645690638Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.723743826Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.803719294Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.88553589Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:02.964323161Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.042937279Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.123251212Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.204602078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.283533862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.364860023Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.444749923Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.539171402Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.619411223Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.699418435Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.779700816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.85954742Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:03.940106506Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.019647476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.103647024Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.180354734Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.260859164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.341526923Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.41953179Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.499202392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.579444357Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.659440529Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.739955295Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.834970793Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.91579628Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:04.995514114Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.09104363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.171044057Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.251514055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.331451762Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.411798591Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.58388932Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.667505986Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.747467021Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.827631193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.90746234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:05.987309135Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.082983995Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.174837303Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.259106196Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.339396448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.419693933Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.499737912Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.580674983Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.659714446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.740753117Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.834832579Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.915420528Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:06.996259455Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.091326408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.172479064Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.251292126Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.331953707Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.41146754Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.491481919Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.571405994Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.651303988Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.731378143Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.811433866Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.893946239Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:07.971778785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.051451339Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.131404181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.211352831Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.291535979Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.371241012Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.454223563Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.531570635Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.611058867Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.691796065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.77142177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.851674133Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:08.931319806Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.016530014Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.093759997Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.171635743Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.251483048Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.331577171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.410966811Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.583638724Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.674032665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.747587657Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.827578003Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.907290268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:09.987391431Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.082979025Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.163449789Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.247636824Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.339128146Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.419338877Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.498561507Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.580114228Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.65927001Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.739368357Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.837684122Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.915402235Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:10.995548005Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.090531725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.171132281Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.251211395Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.33137227Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.413663073Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.58369955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.666977045Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.747380896Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.827500202Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.906761617Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:11.987420158Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.082976263Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.163093105Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.243123355Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.325155181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.403240846Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.560025172Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.643902989Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.727665222Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.802956028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.889937762Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:12.978113549Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.058606201Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.139226885Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.218911884Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.302146339Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.379356033Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.536000421Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.638511499Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.720721725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.795082767Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.874646839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:13.954972193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.035248363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.117091708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.195601375Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.276118986Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.386664752Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.467244795Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.563972457Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.643261295Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.723185592Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.818746656Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:14.899574413Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.171723489Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.25065277Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.330875881Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.411960916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.490212274Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.586418106Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.666524385Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.74652103Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.827115631Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.90684674Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:25.98690441Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.082126749Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.162485156Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.242150665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.323154098Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.402559382Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.482557307Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.58105262Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.659233994Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.738641517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.833959537Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.914482041Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:26.994488063Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.089981987Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.172107889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.250596016Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.33057263Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.411079293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.491283107Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.570927687Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.650037225Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.732026998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.810649302Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.890559803Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:27.969993854Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.050470821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.148309427Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.22690101Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.308326333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.386539323Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.466828065Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.546555909Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.626398794Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.706067181Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.786139699Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.867678558Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:28.946546975Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.026522275Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.107290507Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.186609677Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.266289745Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.349234658Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.444269764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.522600546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.602773703Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.682453195Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.762631024Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.842085747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:29.922467097Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.005660171Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.082666211Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.162562759Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.242542572Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.32293093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.402585973Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.482841755Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.582623568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.658919557Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.73895025Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.833823243Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.914504146Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:30.995187193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.090040666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.17210951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.25056666Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.330491464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.41039806Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.490549681Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.586108085Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.666397818Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.746573375Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.826929797Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.906957097Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:31.986956461Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.082068591Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.162381044Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.242624025Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.324296132Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.402486976Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.482846566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.562491336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.641952362Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.722667985Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.802327028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.885387172Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:32.96275715Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.043083715Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.122458308Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.20241028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.282303691Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.363561204Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.445165406Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.522011157Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.602538363Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.682303934Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.762226817Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.842333061Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:33.922213864Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.003860339Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.081951791Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.163155383Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.242469496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.323862177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.402413406Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.482258145Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.578115589Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.658069768Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.738216716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.833679854Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.914396725Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:34.994284696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.092317892Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.170944545Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.250351746Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.330390278Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.410210952Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.490218379Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.585831342Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.666298803Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.747802652Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.826483578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.906340476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:35.986097439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.081767873Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.16323969Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.241883175Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.32535708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.402372783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.482173105Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.577733459Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.658258136Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.738433788Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.833788829Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.914485283Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:36.994128452Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.089852038Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.177220519Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.26577614Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.34615048Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.42648578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.506538647Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.586381945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.666133243Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.746265054Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.826289889Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.906146691Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:37.988093389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.066556618Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.146313643Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.226447918Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.306150479Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.3857508Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.466278517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.548288415Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.641046293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.722391485Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.802135582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.881941824Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:38.96538664Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.042370886Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.124162064Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.202226442Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.281877515Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.362324015Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.441632078Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.522050738Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.603209721Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.683618397Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.76254169Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.84229558Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:39.922084445Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.002238912Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.08232989Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.162170851Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.245012496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.337928486Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.418211049Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.498434348Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.57849595Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.658202607Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.738527954Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.83888839Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.914820184Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:40.993931286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.089763351Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.170450236Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.250066524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.330595007Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.411637189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.490228801Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.588634157Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.666057764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.74619351Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.826369129Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.905737608Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:41.989919674Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.081864108Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.161906349Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.242021103Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.322063184Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.402128594Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.482038035Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.564583743Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.642147286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.721874391Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.802250393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.882041178Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:42.962144764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:43.042035293Z", "value": 81.4},
{"timestamp": "2024-03-08T02:18:43.123711972Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.202546817Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.282463202Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.362277378Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.443708681Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.521616034Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.602235397Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.68326033Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.761659045Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.842830507Z", "value": 81},
{"timestamp": "2024-03-08T02:18:43.921867848Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.002304651Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.082576333Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.162146316Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.243242865Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.337690604Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.418072302Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.498007791Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.57852309Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.658012177Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.738245747Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.841590577Z", "value": 81},
{"timestamp": "2024-03-08T02:18:44.929405297Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.010034709Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.089949045Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.170520856Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.250100023Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.330202488Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.417827351Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.505512694Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.585702007Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.665953401Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.74657494Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.842476508Z", "value": 81},
{"timestamp": "2024-03-08T02:18:45.921951323Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.003640482Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.081875612Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.16203382Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.241453114Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.322198974Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.402521567Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.48201155Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.5786032Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.658282144Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.738174591Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.833246172Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.913834047Z", "value": 81},
{"timestamp": "2024-03-08T02:18:46.993300221Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.089926208Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.173997904Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.250140705Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.331017444Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.410337121Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.48986592Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.570003744Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.657205405Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.746131649Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.825940672Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.906028129Z", "value": 81},
{"timestamp": "2024-03-08T02:18:47.986012609Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.065513663Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.14602112Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.226157633Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.307540038Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.386184032Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.465826431Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.545934975Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.62619264Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.706294688Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.785996191Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.867479749Z", "value": 81},
{"timestamp": "2024-03-08T02:18:48.946428544Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.027390852Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.105417179Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.190246958Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.266061405Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.345853724Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.429479658Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.506118268Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.585902779Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.666944446Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.745874874Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.826264283Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.907057277Z", "value": 81},
{"timestamp": "2024-03-08T02:18:49.98869498Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.081665079Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.161883415Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.243429724Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.337361811Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.417716148Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.497795092Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.578453589Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.658322708Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.737911762Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.833241454Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.914141681Z", "value": 81},
{"timestamp": "2024-03-08T02:18:50.993959184Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.089325004Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.172394295Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.249964493Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.329799915Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.409538793Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.49000481Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.585393734Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.665284485Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.74769755Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.826192647Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.905414115Z", "value": 81},
{"timestamp": "2024-03-08T02:18:51.98644727Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.081400128Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.1625889Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.241757727Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.323475525Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.401444988Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.481739803Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.562128092Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.642163483Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.721693656Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.801312437Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.885586501Z", "value": 81},
{"timestamp": "2024-03-08T02:18:52.961447859Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.041222417Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.12195029Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.201242126Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.281161612Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.362443536Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.447543395Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.521491561Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.601232358Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.681292197Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.761816518Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.841565475Z", "value": 81},
{"timestamp": "2024-03-08T02:18:53.921177696Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.002114403Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.081324414Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.16171427Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.241499547Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.321910203Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.401213846Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.574044102Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.660729471Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.737442544Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.832746475Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.913193387Z", "value": 81},
{"timestamp": "2024-03-08T02:18:54.993282538Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.088950022Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.169468934Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.250039047Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.329296706Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.409087839Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.582951634Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.667038208Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.745426008Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.825643703Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.908711585Z", "value": 81},
{"timestamp": "2024-03-08T02:18:55.985154897Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.081176078Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.161805166Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.241655276Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.322118667Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.401266598Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.574044884Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.660333739Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.753089211Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.833568315Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.913695353Z", "value": 81},
{"timestamp": "2024-03-08T02:18:56.994266905Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.089177458Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.170173171Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.249407598Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.329662732Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.409461577Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.566279223Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.65002826Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.729569471Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.809846302Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.889512186Z", "value": 81},
{"timestamp": "2024-03-08T02:18:57.969621464Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.049609909Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.12955525Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.209425615Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.289485421Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.372325589Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.449566951Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.52947402Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.609436865Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.689545951Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.769464892Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.853207592Z", "value": 81},
{"timestamp": "2024-03-08T02:18:58.929004277Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.009379507Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.089228336Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.169472558Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.249444459Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.329722345Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.412074351Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.58195128Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.667148418Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.746240827Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.825504725Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.905607699Z", "value": 81},
{"timestamp": "2024-03-08T02:18:59.988386011Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.082224078Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.161524136Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.241475973Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.321638914Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.401236285Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.573756296Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.666467895Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.756040826Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.833621229Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.913562858Z", "value": 81},
{"timestamp": "2024-03-08T02:19:00.994897932Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.089127713Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.169378174Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.249501595Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.330229722Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.40941922Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.58190979Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.665520137Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.744986403Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.825908419Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.905135965Z", "value": 81},
{"timestamp": "2024-03-08T02:19:01.987288578Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.080439698Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.161334098Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.242395378Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.321546251Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.401522087Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.558217171Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.644251015Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.721533432Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.802602873Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.881592401Z", "value": 81},
{"timestamp": "2024-03-08T02:19:02.961382796Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.041402953Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.121288996Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.201226816Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.281557885Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.361519481Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.441360468Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.521403441Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.601419277Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.681221Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.762261608Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.841442785Z", "value": 81},
{"timestamp": "2024-03-08T02:19:03.921455517Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.001352792Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.08135362Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.16131288Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.241612941Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.344001793Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.417830916Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.49783888Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.578146333Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.657239221Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.737533266Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.832986219Z", "value": 81},
{"timestamp": "2024-03-08T02:19:04.920472932Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.0086176Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.08921571Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.16953641Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.249061748Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.329218128Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.409577293Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.581881268Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.666424994Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.745454873Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.825585013Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.906615477Z", "value": 81},
{"timestamp": "2024-03-08T02:19:05.985290123Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.08079034Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.161448673Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.241277372Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.336900757Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.416976592Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.574343644Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.657733733Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.737230814Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.833639738Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.913490709Z", "value": 81},
{"timestamp": "2024-03-08T02:19:06.993368336Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.091263793Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.170506857Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.249068478Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.329501179Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.412024704Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.56594611Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.648905893Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.72945725Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.809238428Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.889257271Z", "value": 81},
{"timestamp": "2024-03-08T02:19:07.969696212Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.052857179Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.1292826Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.209400515Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.289305053Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.369307096Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.449505428Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.528876044Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.61135064Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.689416867Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.769183549Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.849458361Z", "value": 81},
{"timestamp": "2024-03-08T02:19:08.929263923Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.009112941Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.088909351Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.175180698Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.249475102Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.329300248Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.40919973Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.489211853Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.587062029Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.665350529Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.749735789Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.84105378Z", "value": 81},
{"timestamp": "2024-03-08T02:19:09.920671725Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.002364622Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.081219844Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.161215742Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.240971255Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.34010358Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.417155563Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.497015333Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.577712738Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.656833721Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.736465297Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.81745928Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.899051664Z", "value": 81},
{"timestamp": "2024-03-08T02:19:10.97799175Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.072861275Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.152992053Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.233037231Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.328723079Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.40898717Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.491494726Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.586508539Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.668123099Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.744658919Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.825542117Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.904670747Z", "value": 81},
{"timestamp": "2024-03-08T02:19:11.985183607Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.080878511Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.161212426Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.241594373Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.321175965Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.402257147Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.481106992Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.561138218Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.642224136Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.721034877Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.800711894Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.880728688Z", "value": 81},
{"timestamp": "2024-03-08T02:19:12.960937642Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.041029604Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.12120979Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.202497917Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.281466866Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.361102058Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.440770435Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.520967581Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.601143159Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.680380046Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.76213819Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.840871267Z", "value": 81},
{"timestamp": "2024-03-08T02:19:13.92147539Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.001000054Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.080822671Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.160629095Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.240700449Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.323682982Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.400742771Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.4806731Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.576731589Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.657161823Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.736501494Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.83248987Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.913056521Z", "value": 81},
{"timestamp": "2024-03-08T02:19:14.992501537Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.088404728Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.168906803Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.249733583Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.32921319Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.408812861Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.491230176Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.584820334Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.66516788Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.744853152Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.825196539Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.905165171Z", "value": 81},
{"timestamp": "2024-03-08T02:19:15.985341069Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.087183163Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.161137501Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.240969717Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.336299753Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.416687108Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.496743229Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.577242007Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.659622585Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.736931176Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.832343901Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.912781719Z", "value": 81},
{"timestamp": "2024-03-08T02:19:16.992982225Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.08844135Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.168711679Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.251349954Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.329903861Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.409536684Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.489078595Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.568963099Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.64900802Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.728805803Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.809728743Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.888879229Z", "value": 81},
{"timestamp": "2024-03-08T02:19:17.968789589Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.048694605Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.128806213Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.208604093Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.289268696Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.369266672Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.448829031Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.528890463Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.608630838Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.688562254Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.768786056Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.850791432Z", "value": 81},
{"timestamp": "2024-03-08T02:19:18.928868248Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.008823537Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.089641996Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.168870625Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.249042938Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.328687856Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.4095795Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.488742208Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.584154357Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.665069584Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.744738855Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.825306977Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.904770263Z", "value": 81},
{"timestamp": "2024-03-08T02:19:19.986154069Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.080509412Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.160679837Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.240823189Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.335940968Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.417247397Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.496488314Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.579875583Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.657239052Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.736732642Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.832155606Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.912736432Z", "value": 81},
{"timestamp": "2024-03-08T02:19:20.992735944Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.088214204Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.17003849Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.248751437Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.328951173Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.409040765Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.488587219Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.584164935Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.664953442Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.746160094Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.825139441Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.90437159Z", "value": 81},
{"timestamp": "2024-03-08T02:19:21.984716063Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.080565204Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.16188888Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.240740771Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.321556574Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.401089299Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.480375112Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.560775969Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.641549851Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.721989076Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.800546022Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.88196269Z", "value": 81},
{"timestamp": "2024-03-08T02:19:22.96096623Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.040448907Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.120353122Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.200744058Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.280548497Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.360972649Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.442098629Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.520666582Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.600197035Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.683816561Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.761253278Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.840756915Z", "value": 81},
{"timestamp": "2024-03-08T02:19:23.920598857Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.001889797Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.081049977Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.160551886Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.240553285Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.336798107Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.419055066Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.496672808Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.584351964Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.671612495Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.753015596Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.832790274Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.912674296Z", "value": 81},
{"timestamp": "2024-03-08T02:19:24.992719471Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.088089537Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.169161788Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.248512432Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.328811112Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.408563581Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.488558612Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.58540974Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.665082593Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.744114196Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.824812717Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.904553859Z", "value": 81},
{"timestamp": "2024-03-08T02:19:25.984410361Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.079961484Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.160952486Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.243796583Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.339473051Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.416723142Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.496442459Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.577291125Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.65647316Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.736402302Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.831552015Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.915278868Z", "value": 81},
{"timestamp": "2024-03-08T02:19:26.992932929Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.088091186Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.168637675Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.248382976Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.32841087Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.408675277Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.496094112Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.583975381Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.664315276Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.744498627Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.824506905Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.904267214Z", "value": 81},
{"timestamp": "2024-03-08T02:19:27.984467173Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.064859292Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.144987571Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.224529255Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.304539773Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.384548595Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.541198417Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.624143955Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.707989463Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.784707233Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.864592406Z", "value": 81},
{"timestamp": "2024-03-08T02:19:28.944943309Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.039970173Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.121443225Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.200569707Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.28163402Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.360443702Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.440563372Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.520446177Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.600524567Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.68046318Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.76066605Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.841672892Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.920736302Z", "value": 81},
{"timestamp": "2024-03-08T02:19:29.999958785Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.080486424Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.1600851Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.240403907Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.336013172Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.420027353Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.496500417Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.576937272Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.656626156Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.736411489Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.83181733Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.912661706Z", "value": 81},
{"timestamp": "2024-03-08T02:19:30.992585535Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.088360274Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.168829417Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.248280284Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.328604274Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.408623239Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.580682144Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.667923569Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.744530361Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.824685327Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.90517383Z", "value": 81},
{"timestamp": "2024-03-08T02:19:31.987580004Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.080127946Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.160680417Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.241862394Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.320538826Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.400841664Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.5570895Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.639943164Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.720355634Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.800451143Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.88303719Z", "value": 81},
{"timestamp": "2024-03-08T02:19:32.960693906Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.041043848Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.121200702Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.199726637Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.280261187Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.360463193Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.441190288Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.519956128Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.600569303Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.68054942Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.760191999Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.840219828Z", "value": 81},
{"timestamp": "2024-03-08T02:19:33.920326601Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.002461414Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.080320594Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.160276038Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.240434075Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.335347177Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.41636525Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.573452415Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.659221162Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.736385107Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.831552642Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.91237785Z", "value": 81},
{"timestamp": "2024-03-08T02:19:34.992251118Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.088288064Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.1682525Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.250627761Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.328022428Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.407730159Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.58046452Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.663954538Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.744169151Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.824551348Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.907189907Z", "value": 81},
{"timestamp": "2024-03-08T02:19:35.984419132Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.079729867Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.160442946Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.240131733Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.335739077Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.415871833Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.573420088Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.655949269Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.736795309Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.831632122Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.912097136Z", "value": 81},
{"timestamp": "2024-03-08T02:19:36.992309988Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.088820152Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.169330957Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.247732955Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.328258161Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.408108708Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.564833183Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.647999263Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.728281619Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.809223787Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.88848086Z", "value": 81},
{"timestamp": "2024-03-08T02:19:37.968161358Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.049537991Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.127799988Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.208155401Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.288384797Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.368519441Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.448225123Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.528252695Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.60763444Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.687461787Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.768076305Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.848981192Z", "value": 81},
{"timestamp": "2024-03-08T02:19:38.928191256Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.007961675Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.087982878Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.168136402Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.248129989Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.328342457Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.409314832Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.580397569Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.663516961Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.744035958Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.824366666Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.903923004Z", "value": 81},
{"timestamp": "2024-03-08T02:19:39.983954799Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.083991407Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.160234228Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.243511188Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.336007639Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.416211754Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.49589654Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.591427051Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.673296069Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.751444657Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.831962854Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.911825112Z", "value": 81},
{"timestamp": "2024-03-08T02:19:40.992002252Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.087729659Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.167734574Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.249134406Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.328546007Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.408191016Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.487963738Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.583800458Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.663959325Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.743981584Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.826243499Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.903704277Z", "value": 81},
{"timestamp": "2024-03-08T02:19:41.984098185Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.079741559Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.160109067Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.240010718Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.319902864Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.402071563Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.479953269Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.559844871Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.639858138Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.721464338Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.800408737Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.879583856Z", "value": 81},
{"timestamp": "2024-03-08T02:19:42.960279782Z", "value": 81},
{"timestamp": "2024-03-08T02:19:43.039977047Z", "value": 81},
{"timestamp": "2024-03-08T02:19:43.119856329Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.199831323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.280490576Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.361110661Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.440100019Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.520877192Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.602515041Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.68005857Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.759867163Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.839922478Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.919866848Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:43.999468689Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.081441771Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.160189336Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.239814537Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.335423702Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.415713866Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.495785276Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.591420234Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.671985342Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.751933744Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.831296544Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.911458354Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:44.991772742Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.086945746Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.167503558Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.250999589Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.327806315Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.407661244Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.487760846Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.582988442Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.663888975Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.74364736Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.827678722Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.903940965Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:45.983756758Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.07880493Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.159874487Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.23966244Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.320433661Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.40341785Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.479955102Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.575494635Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.655644413Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.736002096Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.831114492Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.911854384Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:46.994499212Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.087687888Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.167869026Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.247234801Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.329240042Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.408232919Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.487719559Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.571298662Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.648056619Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.727762267Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.807804237Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.887595133Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:47.968169265Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.047669984Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.128844022Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.207754339Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.287373459Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.367722949Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.447766135Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.527694728Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.607801209Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.687843242Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.834172537Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.91162096Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:48.994641373Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.071522018Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.151538835Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.231647556Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.327507346Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.407930372Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.487753908Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.583686498Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.663727475Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.743571428Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.824068054Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.905670189Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:49.983810167Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.081563532Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.15998127Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.239642822Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.334895537Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.415909733Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.498446112Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.591218913Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.671568595Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.751669636Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.831547732Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.911522757Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:50.99167919Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.089392266Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.167624564Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.247628452Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.327821782Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.407764806Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.487502133Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.5847842Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.668107461Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.744434343Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.839413553Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.919446881Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:51.999554994Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.079685059Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.15934565Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.240079845Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.319672724Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.399583524Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.480029494Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.560024198Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.639729749Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.72511385Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.799444308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.87922042Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:52.959346869Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.03979543Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.122259616Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.199557574Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.282058335Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.359535622Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.519874343Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.439118644Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.600338425Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.679205156Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.759026772Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.839125636Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.919156628Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:53.999066116Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.0791389Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.15913866Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.239122708Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.319473701Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.401968286Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.480648073Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.575314352Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.655042623Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.737305976Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.830577114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.911075147Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:54.993076323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.08655687Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.167042743Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.246892902Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.327087798Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.406907045Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.486993013Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.593917675Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.678646156Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.759961217Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.83978728Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.919235069Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:55.999276557Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.079560734Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.169033745Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.255084215Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.335525864Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.416549435Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.495419494Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.590560943Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.671952228Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.752913719Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.831553889Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.911151887Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:56.991317375Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.08709569Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.167411226Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.247441001Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.330552068Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.407408327Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.48733007Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.567539302Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.647264532Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.727216931Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.807854421Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.890665198Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:57.966815727Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.047248768Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.127388303Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.20738243Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.286905131Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.367399996Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.450316246Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.527489722Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.607437417Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.687289367Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.767091365Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.847393397Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:58.926943778Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.009497499Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.086652095Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.16729752Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.247346655Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.32744651Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.40733638Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.48762158Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.584277465Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.664061287Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.742665489Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.8239841Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.903358161Z", "value": 80.7},
{"timestamp": "2024-03-08T02:19:59.98407773Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.079045097Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.179711494Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.25917237Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.336561047Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.415098912Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.497164886Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.590932184Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.672769038Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.756482954Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.831756167Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.910947154Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:00.99395278Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.086488202Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.17177422Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.263477222Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.348371943Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.423988133Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.504559573Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.584614659Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.666915738Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.75673979Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.853073658Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:01.952926643Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.030619768Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.111205417Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.191220983Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.271752455Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.350797137Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.430647966Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.513886553Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.591779999Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.671458347Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.751129176Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.830815941Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.911043124Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:02.992216006Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.076734597Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.15108147Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.231949679Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.311239834Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.391041255Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.471078133Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.550796769Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.64792984Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.731948237Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.806999912Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.886659028Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:03.966575618Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.046409551Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.126462557Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.212406209Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.302498356Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.382372257Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.46431071Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.558560089Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.638427878Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.719163831Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.818079756Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.89464782Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:04.976151935Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.072185417Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.157243114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.232293156Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.327645995Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.412054441Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.489710158Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.583984401Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.6623678Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.744766927Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.838188046Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:05.918784574Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.00203804Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.088113628Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.174210304Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.254390509Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.334594907Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.414914218Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.49463711Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.593031592Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.670345675Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.751269628Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.830358149Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.910301874Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:06.991542916Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.086256072Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.167150072Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.247938408Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.327407347Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.40644726Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.48763915Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.566384054Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.646325635Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.73328017Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.807099711Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.888037296Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:07.966589911Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.046591684Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.126645329Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.206386205Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.28726846Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.366369334Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.446331074Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.526507408Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.606282907Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.686105575Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.770005635Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.847808231Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:08.926602767Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.007802016Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.087660076Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.166616245Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.246848098Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.326520845Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.40876925Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.486438054Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.582023501Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.662140762Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.742315047Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.822575476Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.902294464Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:09.983201616Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.079344056Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.15851917Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.238499118Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.319298301Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.398342758Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.478465426Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.574180409Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.665808433Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.750173422Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.830271195Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:10.919870379Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.006289967Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.089464391Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.166594568Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.246354707Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.326440704Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.406343403Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.486155287Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.581775101Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.663428559Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.743003866Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.82252058Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.902529456Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:11.981988922Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.078191715Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.158353679Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.240722948Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.318296262Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.39827909Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.478596767Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.55843569Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.63956521Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.719091044Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.799243185Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.878118616Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:12.958364965Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.039109363Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.119517792Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.198116039Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.278091346Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.360353222Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.439070989Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.518314806Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.598868867Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.679048368Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.758130232Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.83891847Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.921445019Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:13.998556732Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.079398506Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.158908084Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.238799071Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.333973795Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.41556626Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.495878305Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.590305794Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.670640431Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.750217785Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.830497445Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.910147055Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:14.990640124Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.090799443Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.169044215Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.248393856Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.326385828Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.406127022Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.486347066Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.581968191Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.666648444Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.74699252Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.838030685Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.918362857Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:15.998408884Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.07849664Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.15883278Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.23907308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.334134139Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.41415959Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.494637426Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.589935894Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.670394019Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.750158093Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.835467724Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.910934566Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:16.99065192Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.086150964Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.16640608Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.246612075Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.326744791Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.408943274Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.486149706Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.566643318Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.646795682Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.726823212Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.806601398Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.890473263Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:17.970503738Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.046283413Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.127133123Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.206895276Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.286049172Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.366422047Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.446013384Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.52954848Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.608152197Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.686117064Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.766621077Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.846548415Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:18.926345256Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.00662162Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.088412261Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.166342471Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.246432018Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.32683219Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.406607751Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.486494801Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.582163254Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.66283357Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.742985645Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.823304025Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.902483968Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:19.982826699Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.078497488Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.158814523Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.241060334Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.33445761Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.415145174Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.494491934Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.589939681Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.670490253Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.75646155Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.833404908Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.91060366Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:20.990455285Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.085837913Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.166310596Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.246598895Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.327272027Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.406474914Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.487139791Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.582221073Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.663718976Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.743386281Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.822266446Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.90547018Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:21.984319753Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.078009126Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.157921871Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.238197594Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.318490725Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.398536046Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.478530168Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.560339368Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.639046445Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.718871478Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.79844931Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.878027142Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:22.959948791Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.038638588Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.12046766Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.198379853Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.376194466Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.455647402Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.534742896Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.61449404Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.694424513Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.775652015Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.85493295Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:23.934529598Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.013898053Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.094658545Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.174397849Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.254322914Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.33559144Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.414078068Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.495264801Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.590417091Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.670127851Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.750366837Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.831807459Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.914154549Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:24.991079987Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.085823475Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.166311134Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.246528039Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.326623825Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.4062918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.489041964Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.581886756Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.662308047Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.742448856Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.822940515Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.902145577Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:25.982331731Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.079680988Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.158187967Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.238307784Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.333797835Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.414381909Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.49444723Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.589674016Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.67280498Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.750604181Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.830431101Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.909725571Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:26.990093197Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.08579432Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.167039549Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.247113862Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.326656205Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.406379028Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.486497981Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.566771847Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.646372046Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.72639455Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.80734669Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.886248999Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:27.966776785Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.046207352Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.126518017Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.206218376Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.285814831Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.368176864Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.44627005Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.526268426Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.606258002Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.686091834Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.765868257Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.846165163Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:28.928078138Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.006434812Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.085628386Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.165756938Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.246130836Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.326489117Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.40563485Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.488376692Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.582501393Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.662497049Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.742150112Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.822652106Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.902068048Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:29.982286552Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.07998189Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.158463396Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.238636685Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.33373614Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.413448499Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.494141694Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.589734495Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.671189005Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.750482706Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.830209145Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.912871851Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:30.989684391Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.085599977Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.166059635Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.246368315Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.326404931Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.40600609Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.485984721Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.582952504Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.662191132Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.747286327Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.83956894Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.917678477Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:31.998507319Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.078263102Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.15843447Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.238014444Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.31911788Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.39828566Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.478114851Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.557619305Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.638533651Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.718587323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.798043201Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.880266096Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:32.958315409Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.037653077Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.117896638Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.198457927Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.278065421Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.357951092Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.439114431Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.518071683Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.598662412Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.67787912Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.758838203Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.838390881Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:33.918047431Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.001515163Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.079023097Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.158284093Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.238064803Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.333412355Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.413961932Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.494425173Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.592885408Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.670042301Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.749765059Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.830285644Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.910122674Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:34.989936729Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.085585881Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.166059074Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.246284617Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.32614952Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.405756341Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.485862812Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.582547777Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.662836841Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.743924627Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.837461484Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.918869336Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:35.998740639Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.079448616Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.158030057Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.238000176Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.336288922Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.414547578Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.49449232Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.589374878Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.669965287Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.750247918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.829622387Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.909725626Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:36.99028173Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.085790466Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.170367737Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.245999824Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.326248983Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.4059199Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.562832702Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.645651503Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.72590895Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.805773244Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.885890467Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:37.966310027Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.061670857Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.141990385Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.22180639Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.301997661Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.382070852Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.461786249Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.54186952Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.62185247Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.705381513Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.781992707Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.861723496Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:38.94173147Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.039218869Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.117865142Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.198175101Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.278253443Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.360472625Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.43801627Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.518291605Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.597798457Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.677886304Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.757896614Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.83899256Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.91786005Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:39.997904472Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.079422115Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.157960132Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.23805121Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.333151943Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.416790202Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.493783253Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.589214228Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.669768955Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.753867728Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.829893831Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.909904173Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:40.991091735Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.085863283Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.166527227Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.245929151Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.325972581Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.405575497Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.562572873Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.648364964Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.725770048Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.821478335Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.901318308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:41.981415114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.077132521Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.157686384Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.240824321Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.317814396Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.397611072Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.554505056Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.637532624Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.717540758Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.797581563Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.881497455Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:42.957767207Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:43.037983277Z", "value": 80.7},
{"timestamp": "2024-03-08T02:20:43.119951897Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.199181436Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.277873052Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.357638816Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.441942197Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.519309489Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.597783088Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.677657845Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.757751707Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.837717568Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:43.917690085Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.002033818Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.07789016Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.157486099Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.237423768Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.333056374Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.413317628Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.58589138Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.680203661Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.765397061Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.845577899Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:44.92566856Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.005680949Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.08566249Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.165588543Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.245913765Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.325833513Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.405494253Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.48505464Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.581031791Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.661073108Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.741633115Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.823204965Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.902329351Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:45.981536297Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.077213639Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.157249195Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.237070159Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.318865722Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.40090039Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.569927729Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.653114049Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.733884264Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.82893162Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.910027692Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:46.989815024Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.086216144Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.165608627Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.245590327Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.327535394Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.405494015Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.562357885Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.64545614Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.728220155Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.806007863Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.885425081Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:47.965439262Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.045413922Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.126022248Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.205494954Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.287924567Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.365650675Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.446252538Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.525967933Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.605526911Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.685664036Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.765234471Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.84832095Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:48.925846033Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.005444212Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.085118903Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.164865466Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.244943678Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.325812581Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.405988426Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.485022698Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.580873672Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.661553038Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.74102856Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.821875575Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.901690523Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:49.983025699Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.077173723Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.157679296Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.237380707Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.332830879Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.413356933Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.493649482Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.591026893Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.6698155Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.749548815Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.829002449Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.908955284Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:50.989407866Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.085338487Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.165976349Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.245535167Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.325746403Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.405004612Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.485329993Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.580613092Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.663514066Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.742031952Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.836900522Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:51.927460468Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.012843947Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.093437393Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.172984914Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.255590847Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.333573723Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.413275422Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.493558114Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.573423141Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.653496168Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.733401867Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.813258414Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.892971729Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:52.972715859Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.053711514Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.134862241Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.213003677Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.293151649Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.373169156Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.453126951Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.532868234Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.613235662Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.692639183Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.77308402Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.853047127Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:53.93953557Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.013282942Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.094850343Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.172882562Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.253313927Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.333680395Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.413383469Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.495848249Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.588537482Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.66883403Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.748748177Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.828972244Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.908810391Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:54.988866298Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.086864382Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.168032101Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.245124253Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.325068256Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.404566177Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.484612835Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.581035266Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.661906216Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.740841927Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.823255378Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.901086861Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:55.981202032Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.076821995Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.157470288Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.237948373Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.332873965Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.413297457Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.493048691Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.588403949Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.669385235Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.749205429Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.830860126Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.909334235Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:56.989096029Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.0847694Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.165175868Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.245537951Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.324806911Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.4066162Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.485233093Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.566164843Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.646249102Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.726385264Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.804596492Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.885065168Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:57.968355039Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.045412726Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.124956279Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.205093145Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.289735276Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.365731808Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.445244608Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.526760776Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.605147748Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.685139046Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.765410281Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.860673347Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:58.940974054Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.021124809Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.101092298Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.181938543Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.260791149Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.341219569Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.420671089Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.500477298Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.581518872Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.663700577Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.741648764Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.836332947Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.917357497Z", "value": 80.1},
{"timestamp": "2024-03-08T02:20:59.997064122Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.077347388Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.157020253Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.237841506Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.332809562Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.413183037Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.492557436Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.588928825Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.6692119Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.748993149Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.831770537Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.909113441Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:00.990565256Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.084540188Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.164906175Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.24492432Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.324996002Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.407562829Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.48527751Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.579999101Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.660796065Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.741110468Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.821288006Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.900886022Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:01.982943023Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.076569186Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.157145829Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.237989226Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.317261352Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.397239114Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.476905354Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.558127376Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.636600011Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.716760301Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.796763631Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.876838224Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:02.957757013Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.037029428Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.122375176Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.197102006Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.276864118Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.356853015Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.436913337Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.517036506Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.597287868Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.678362273Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.7564391Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.836949503Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.916972544Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:03.997309602Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.077079042Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.15683997Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.237262053Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.33240582Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.413176928Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.492848576Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.588393817Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.668785371Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.748787452Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.831947145Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.909393088Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:04.98905968Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.084415992Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.164782138Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.244862843Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.325228733Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.406209922Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.485071678Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.580669111Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.660582296Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.740624889Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.820867258Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.902219648Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:05.981138237Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.076067411Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.157315512Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.237006168Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.331943982Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.412807698Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.492837906Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.589320206Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.668814765Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.74881307Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.82930392Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.908874159Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:06.988329294Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.084275719Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.16986182Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.244647817Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.324812458Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.404751274Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.485782799Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.564834859Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.644816044Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.726044817Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.807130005Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.885021902Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:07.964815533Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.044163563Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.124209547Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.204759693Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.286384371Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.364704686Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.444776558Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.524820334Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.604787854Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.684637134Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.764786735Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.845210384Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:08.924771183Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.005414257Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.08504744Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.164225421Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.244643758Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.32519896Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.404857615Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.484771439Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.580384839Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.660611752Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.740706472Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.821195594Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.900764808Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:09.983436338Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.076367424Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.156798593Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.236246815Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.317184866Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.39727725Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.477807844Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.574142942Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.652868537Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.73264732Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.82812344Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.908682802Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:10.988690641Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.084110376Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.164787466Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.244555753Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.324773673Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.404347528Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.487624659Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.583200938Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.66094877Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.744099821Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.836665241Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.916237847Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:11.996642905Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.077121274Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.156479863Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.236617655Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.319450368Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.397125815Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.476545492Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.556049618Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.636532691Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.716511538Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.796899763Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.877283348Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:12.956552913Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.036610512Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.116591535Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.196411246Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.276522285Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.356684045Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.441666718Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.516599467Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.596554538Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.676455881Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.756607721Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.836960777Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.920213364Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:13.9971362Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.076578021Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.156402819Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.236504579Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.331878681Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.412700219Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.495183811Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.587976399Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.668407632Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.74860344Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.828668687Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.908838606Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:14.988602285Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.084192003Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.164442211Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.244580674Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.32482333Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.404514528Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.486997607Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.579996309Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.660575797Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.740417172Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.820507187Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.900175984Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:15.980317232Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.075981894Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.156488231Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.23653127Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.331779195Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.412292635Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.492721051Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.58843189Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.667985071Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.748357007Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.83065839Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.90873179Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:16.988715052Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.084045377Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.163761375Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.24392403Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.324200733Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.406868453Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.484735836Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.566155615Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.644566296Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.723901076Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.80481391Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.884490611Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:17.967871933Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.044591952Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.124136653Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.204394988Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.284328458Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.364432328Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.444378374Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.526125483Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.604504675Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.684467841Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.763913757Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.844053436Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:18.924493244Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.004392282Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.087657315Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.164422646Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.244394836Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.325684342Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.404865361Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.484663759Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.580590854Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.664131568Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.740462721Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.82751804Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.915399731Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:19.996145459Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.076907668Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.156325264Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.240390044Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.331890595Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.412262594Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.492288608Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.587889269Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.668314197Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.748267474Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.830423224Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.908436591Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:20.987887626Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.083949218Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.164194368Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.244134781Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.324529244Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.407372356Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.484367863Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.584303612Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.660044842Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.740589706Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.821529515Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.899943843Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:21.982416777Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.075845783Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.156447062Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.235909682Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.316493937Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.397255473Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.476927534Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.557537197Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.636208614Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.716142467Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.796663586Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.876520255Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:22.956213788Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.035838488Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.118630239Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.19626578Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.276168849Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.356119662Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.436155915Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.516135368Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.596148678Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.676341443Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.756091936Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.835553595Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.916098362Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:23.996655514Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.075550451Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.155767281Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.23658504Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.339409087Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.427098231Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.507993304Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.588070421Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.668064882Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.748259312Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.828237069Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:24.965606998Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.052148682Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.132610249Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.212174724Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.307526456Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.388541592Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.47119731Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.563956969Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.647275697Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.724176451Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.820472122Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.900043413Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:25.980150163Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.079078515Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.157534026Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.236190626Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.333594204Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.413133975Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.491990736Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.587602564Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.669290663Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.748732226Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.828398045Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.908518394Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:26.987967605Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.083604969Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.164196264Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.246241195Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.324729666Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.403536379Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.484026809Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.564005013Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.644052914Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.724148207Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.806165234Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.88425028Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:27.964037828Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.044048864Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.123489787Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.203831928Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.284048693Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.365150293Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.444037902Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.523877577Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.607589267Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.684357924Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.764111455Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.843383961Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:28.924327576Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.003984084Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.083455022Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.165566705Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.244016648Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.324329477Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.404086176Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.48450243Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.580094225Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.659972301Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.739782953Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.835307868Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.91588249Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:29.996297336Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.07756908Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.160482526Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.236267563Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.331447293Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.412694941Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.491980695Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.587815531Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.667754406Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.747973667Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.829913798Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.908132892Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:30.988180184Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.08348033Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.16483617Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.244590245Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.324223455Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.403986394Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.576805599Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.659208868Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.740568356Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.840125381Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.915762385Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:31.99602011Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.076708588Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.163411679Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.251361783Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.331848596Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.412787379Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.568591067Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.651648194Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.731486429Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.811637817Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.891737685Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:32.972598995Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.052954608Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.131657959Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.211777314Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.292374464Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.371856857Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.451834069Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.532540915Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.613303857Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.691979623Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.771859394Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.851382492Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:33.931713016Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.011938933Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.091817711Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.173510896Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.251928774Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.332013985Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.411777564Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.583999869Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.66784071Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.748456963Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.839812071Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:34.923287694Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.003869259Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.083828038Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.164606468Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.243826524Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.324008408Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.407204446Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.576189876Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.659624667Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.739843319Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.835678666Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.915539716Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:35.996028289Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.08017873Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.15597663Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.235847793Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.331293922Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.411671582Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.491712793Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.587252427Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.670368689Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.747954627Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.828092606Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.907843288Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:36.987821523Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.083140676Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.165856584Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.245873314Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.32385247Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.403845649Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.483876875Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.563749829Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.643633088Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.723707098Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.805124154Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.884020753Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:37.963927243Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.04420087Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.123391166Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.203357368Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.283582036Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.367036986Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.444232171Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.523597155Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.603630269Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.683604248Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.763633682Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.844125198Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:38.926836402Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.004078915Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.083336187Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.167834117Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.243912529Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.32410974Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.403820325Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.576101061Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.659566124Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.739576262Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.81999341Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.899714747Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:39.979634613Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.075334822Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.156691749Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.235613467Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.315938646Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.395540751Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.567891535Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.653810718Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.73169576Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.827556354Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.907687613Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:40.987543318Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.082770662Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.164342725Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.243663933Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.324368633Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.403669104Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.483564682Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.563574692Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.661200732Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.739575472Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.840940981Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:41.924767676Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.014650809Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.091631336Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.171442817Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.251488539Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.331475349Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.412502354Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.491521032Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.574607149Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.651591676Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.731791862Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.811422095Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.891378408Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:42.971487714Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:43.051460668Z", "value": 80.1},
{"timestamp": "2024-03-08T02:21:43.132876506Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.21172632Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.29192113Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.371419841Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.454767527Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.531369524Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.611527534Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.693878128Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.771598626Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.8508742Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:43.931515732Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.011402893Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.091594951Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.171686785Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.251423609Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.331187922Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.411344844Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.490928388Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.586302771Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.6674404Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.747338281Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.828432582Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.907337212Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:44.987334965Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.084181193Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.163300671Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.243337753Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.323493938Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.404771312Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.483413764Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.579615446Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.65917611Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.739268103Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.821164359Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.899066777Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:45.980417847Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.075886502Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.155387997Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.236210041Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.330488292Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.411141728Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.491223129Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.589349777Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.667497188Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.747455293Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.827664406Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.907509903Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:46.987346823Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.082883094Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.163345489Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.243081481Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.323203202Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.403084858Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.482722674Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.563859054Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.644591434Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.726374409Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.804037721Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.883260815Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:47.962940871Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.042905696Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.123004217Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.203618579Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.283236235Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.363409572Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.44330502Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.523295732Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.603493166Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.683459718Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.763111902Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.845502015Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:48.923116367Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.003260072Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.083086688Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.163238265Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.243205073Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.33133351Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.418482903Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.499160626Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.579342539Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.659440324Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.739121147Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.834578058Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.915954759Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:49.994595738Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.07561599Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.15548027Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.235093957Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.330585267Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.411078989Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.496303832Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.586635828Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.667098542Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.74711047Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.827296351Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.906632469Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:50.987538993Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.083371136Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.163095415Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.24331176Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.32346548Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.403791394Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.483115767Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.578834054Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.659338592Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.739393048Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.819454961Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.898583718Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:51.979298144Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.074078092Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.154548165Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.23596141Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.315564569Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.39549832Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.475140583Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.55506003Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.636191706Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.715285999Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.797212589Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.875007518Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:52.955742872Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.034663724Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.114517091Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.194651771Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.290166121Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.373347788Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.450653594Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.53062501Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.611158283Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.690577025Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.770326776Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.853423418Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:53.933708915Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.01051472Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.090652728Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.170454766Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.251422697Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.331152512Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.411335128Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.499265291Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.586350235Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.666513203Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.746604491Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.827860551Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.90660953Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:54.987925718Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.085345099Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.162623896Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.242355759Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.322537895Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.402975872Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.482511317Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.578163363Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.658563772Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.738526707Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.818944364Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.898532578Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:55.97890649Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.074097895Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.154407263Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.235561114Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.330352261Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.410633629Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.490913333Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.586273122Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.66829616Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.747408468Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.831066008Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.907187425Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:56.986962168Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.082450661Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.16297699Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.24285202Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.323000172Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.404904809Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.48248076Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.562669039Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.643075336Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.723175039Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.802958197Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.883123821Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:57.964109479Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.042994362Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.123069969Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.20307828Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.282819486Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.362923029Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.442981452Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.524885865Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.602939801Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.683929812Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.762876967Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.84229622Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:58.922812212Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.002896555Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.085827596Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.163269498Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.243119312Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.323254023Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.403049533Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.483391253Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.578375999Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.659174521Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.738633357Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.835377054Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.914970195Z", "value": 79.3},
{"timestamp": "2024-03-08T02:21:59.994856266Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.075442818Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.154904087Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.238036536Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.33042985Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.411326227Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.491012585Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.586294228Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.666937741Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.746204321Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.828291774Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.906551023Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:00.987035399Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.082949524Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.162904427Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.242842657Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.32307084Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.40530719Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.483294629Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.579635444Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.65901492Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.739104831Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.83389044Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.914085151Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:01.996712927Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.075329552Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.155596327Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.235247868Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.314996337Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.395069671Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.474668348Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.555996183Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.634637256Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.717203719Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.794817365Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.877570228Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:02.954946113Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.034655702Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.119232892Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.194357505Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.274938201Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.354626478Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.434591044Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.514909563Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.594353071Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.676065994Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.754943964Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.834776274Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.914223846Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:03.994548893Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.074445362Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.154917993Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.235896547Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.330980205Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.410564161Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.49051711Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.586208963Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.666576378Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.746559183Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.826773574Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.907062364Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:04.986068079Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.082138652Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.162556147Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.243425932Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.323185248Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.403775064Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.482622153Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.578156661Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.658603788Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.738554081Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.834110509Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:05.914476932Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.002265204Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.089578307Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.172839364Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.255113921Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.330398342Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.410495836Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.490300176Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.588483877Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.667353654Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.746665289Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.827035104Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.906536115Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:06.986495785Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.082428117Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.166220151Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.243159298Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.322146964Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.402395946Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.482500127Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.562480884Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.642488554Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.723422018Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.80297487Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.883585165Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:07.962784127Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.042067634Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.123032682Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.202427005Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.283789207Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.362525096Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.44289587Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.523376309Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.602793448Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.682581756Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.763028051Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.843349385Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:08.922493723Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.002524304Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.082123875Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.162299513Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.242260525Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.322174658Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.402825945Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.482334316Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.577977271Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.658545166Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.738361666Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.818654424Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.901141269Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:09.978995171Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.074142828Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.154798115Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.236437821Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.330072801Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.410292503Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.582880843Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.665978827Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.74627824Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.826618262Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.906168553Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:10.986443679Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.081857289Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.1636681Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.242609748Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.32283857Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.402449917Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.481868303Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.577772347Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.658515186Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.739717931Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.833772304Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.913964005Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:11.994328346Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.07464872Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.154392931Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.234247223Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.319442877Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.394091999Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.474097236Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.554512233Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.634284765Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.714322929Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.79449847Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.881780596Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:12.969803012Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.050347418Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.131275185Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.209917409Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.290110005Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.37008433Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.455039183Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.530586772Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.611538187Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.690512508Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.770142318Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.850028578Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:13.930263991Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.011978481Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.090341568Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.170242323Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.250211847Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.330440988Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.410167343Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.582501217Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.675374498Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.76178302Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.841792096Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:14.950865464Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.03505033Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.114252459Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.194125247Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.284237173Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.369460251Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.450250194Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.530462502Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.610310842Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.689787884Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.769911072Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.851651066Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:15.930404105Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.010344413Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.090237424Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.170240484Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.250385432Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.330260011Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.413404585Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.582515408Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.665782095Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.746197156Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.827303931Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.906661005Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:16.986221439Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.083096813Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.162152861Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.242062Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.32234074Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.402271864Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.482105066Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.562070366Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.643401878Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.722250245Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.802325625Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.88266587Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:17.962236224Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.041931186Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.122565991Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.203728927Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.281757195Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.362337568Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.441767858Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.52196183Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.601699032Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.68363541Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.761994368Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.842062835Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:18.921740645Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.002269306Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.081509227Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.161772255Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.242067347Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.328044987Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.40289302Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.482128525Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.577733141Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.658073002Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.738057405Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.83382695Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.918314217Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:19.99375774Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.074228641Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.154065043Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.233944806Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.32945963Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.409959555Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.582485651Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.66572853Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.746005221Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.826237209Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.906556045Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:20.985938366Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.08129655Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.163054366Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.24202891Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.322923524Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.40289503Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.481892774Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.577517678Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.657851682Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.738108694Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.833391901Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.913333775Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:21.994014884Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.07437212Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.154448587Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.233473498Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.316808536Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.393637344Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.550812284Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.633785785Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.713920524Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.793971518Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.876256537Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:22.955167368Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.03407135Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.115003436Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.221027288Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.305207001Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.386068942Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.466029568Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.54714319Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.625953989Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.705938839Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.785897993Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.865951292Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:23.946301936Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.0258192Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.107504409Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.186059238Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.265850807Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.347105934Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.425649723Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.505945294Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.585878209Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.667129975Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.74626167Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.82602428Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.905813577Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:24.985795548Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.081410979Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.161899383Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.244660914Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.322170684Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.401938797Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.481956127Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.577609031Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.657910394Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.737802444Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.819755045Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.897535087Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:25.978311396Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.074054572Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.15395731Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.233436494Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.313934657Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.394808918Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.473352867Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.5692563Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.649665023Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.729802065Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.825517753Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.908093204Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:26.989433386Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.081555013Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.162243706Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.242023115Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.321850748Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.401739629Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.481857567Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.56262194Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.657311256Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.737643275Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.817948989Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.900097558Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:27.977841409Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.057829682Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.138503782Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.217710389Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.297805543Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.402513677Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.489271382Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.569959754Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.649594202Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.730109837Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.809706941Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.889681647Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:28.969823137Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.049664978Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.129839108Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.210815065Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.305226043Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.385479694Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.465789888Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.561622504Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.641621305Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.722079052Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.820440348Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.897444099Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:29.977674038Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.07316486Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.153640175Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.233368735Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.32917159Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.416336624Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.490148876Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.585425906Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.665505603Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.745063795Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.825340965Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.905236822Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:30.986495467Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.081614032Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.161665793Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.241687027Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.321952773Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.401155795Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.497496444Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.582110301Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.65984519Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.738375186Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.832908181Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.91295255Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:31.994165819Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.073988588Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.156801542Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.233423947Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.313661053Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.394021039Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.473614719Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.55436213Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.633152447Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.716140154Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.794158404Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.873671956Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:32.95479044Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.033679413Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.113859271Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.193509526Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.276644306Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.353718201Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.433383528Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.513449465Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.593789611Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.676121732Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.753629516Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.835367235Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.913815246Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:33.993106108Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.073342638Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.153583391Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.233430927Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.313896801Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.395188438Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.473557377Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.569126599Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.649590201Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.730209964Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.825014319Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.9063001Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:34.986856854Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.080736022Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.162280492Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.241162744Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.321756779Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.401311098Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.482172237Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.57759509Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.657465282Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.737498835Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.832790359Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.913294441Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:35.993303322Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.073767147Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.156736358Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.233604459Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.329038352Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.409605218Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.48941637Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.585056311Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.665949131Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.745891675Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.82566593Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.912148913Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:36.986297037Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.081698321Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.160977471Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.241024655Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.322371204Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.401590801Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.481352545Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.561523953Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.641569346Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.722875542Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.801977539Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.882794326Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:37.961511874Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.041349265Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.122345957Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.201514866Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.281396801Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.361244817Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.442528901Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.521265296Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.601389473Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.681344273Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.761398945Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.841475921Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:38.920867967Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.004560699Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.080963615Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.161121263Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.241090367Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.321629168Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.401106238Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.481483055Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.578074007Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.65717194Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.737153492Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.832868057Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.916155956Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:39.993549531Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.073955276Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.154832926Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.236075922Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.329106542Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.408768028Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.488882124Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.584771378Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.665394052Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.746458487Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.825606755Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.905918164Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:40.98539837Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.081529Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.160838261Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.241267558Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.322385369Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.416810586Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.496713129Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.582929485Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.6732288Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.753172143Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.833221215Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:41.929070532Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.009196116Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.089268707Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.169750452Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.24983418Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.329209361Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.409159808Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.489370608Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.568987806Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.649320334Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.729093885Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.809168972Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.889409884Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:42.969186603Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:43.050589919Z", "value": 79.3},
{"timestamp": "2024-03-08T02:22:43.128725959Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.20911932Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.28932644Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.36912063Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.449036357Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.529220213Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.613339474Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.688761553Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.769123138Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.851178648Z", "value": 79},
{"timestamp": "2024-03-08T02:22:43.929454049Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.009086799Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.089118942Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.169341741Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.249211036Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.329211115Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.409103961Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.488890376Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.584586444Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.666078752Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.748441783Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.825363675Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.905225194Z", "value": 79},
{"timestamp": "2024-03-08T02:22:44.985533178Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.080562587Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.160921739Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.241380348Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.324130228Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.401078872Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.481279752Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.576862315Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.657122043Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.737105194Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.832327372Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.915968519Z", "value": 79},
{"timestamp": "2024-03-08T02:22:45.992911051Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.088590991Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.169056735Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.248841805Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.329171485Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.408657098Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.491617826Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.584674333Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.665245262Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.745081692Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.825305003Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.90490092Z", "value": 79},
{"timestamp": "2024-03-08T02:22:46.984877095Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.081222957Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.161142491Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.241206089Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.320864663Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.400915173Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.480966772Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.561229859Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.641544979Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.721162752Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.801010766Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.881568798Z", "value": 79},
{"timestamp": "2024-03-08T02:22:47.96064849Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.040840633Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.127453309Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.201289751Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.28098826Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.360840978Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.441097601Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.520992399Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.600914077Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.682603729Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.761171002Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.842353613Z", "value": 79},
{"timestamp": "2024-03-08T02:22:48.927052715Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.001026949Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.084869696Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.16118093Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.240533613Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.322004225Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.400514282Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.481250394Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.576720989Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.656832875Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.737423003Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.836741771Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.916256695Z", "value": 79},
{"timestamp": "2024-03-08T02:22:49.99652807Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.087913659Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.168663883Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.248912826Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.329157257Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.411376126Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.489061988Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.584356934Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.665310967Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.745099396Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.825419219Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.905095552Z", "value": 79},
{"timestamp": "2024-03-08T02:22:50.987674231Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.080745809Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.16053843Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.240422251Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.321341116Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.400841224Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.481027031Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.580207365Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.65697492Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.73699375Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.832282359Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.914137579Z", "value": 79},
{"timestamp": "2024-03-08T02:22:51.992854357Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.08870332Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.17297362Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.249203925Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.329086754Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.409119152Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.489349758Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.568889962Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.650530622Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.729981993Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.815379785Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.889500483Z", "value": 79},
{"timestamp": "2024-03-08T02:22:52.96857675Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.048259738Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.128541321Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.208556886Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.291840431Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.369379092Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.448473438Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.52847518Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.608711066Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.688419047Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.768500468Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.848602946Z", "value": 79},
{"timestamp": "2024-03-08T02:22:53.928539855Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.00834742Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.088494122Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.169055513Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.248650501Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.328791283Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.411457033Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.488773614Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.586931736Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.664405341Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.744387754Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.8245766Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.904681606Z", "value": 79},
{"timestamp": "2024-03-08T02:22:54.984781331Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.080103348Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.160248258Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.240402479Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.320578109Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.400165961Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.480366519Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.579262628Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.65668004Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.736376084Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.831769461Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.91332468Z", "value": 79},
{"timestamp": "2024-03-08T02:22:55.992365233Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.07276512Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.156266553Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.232981499Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.328258363Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.40876465Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.581055757Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.666286796Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.744911924Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.8259385Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.905115855Z", "value": 79},
{"timestamp": "2024-03-08T02:22:56.984590074Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.080399548Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.160672234Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.240799319Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.320770084Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.404640958Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.480846558Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.560881419Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.640665207Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.721678183Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.800635472Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.880958206Z", "value": 79},
{"timestamp": "2024-03-08T02:22:57.965268698Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.041019064Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.123512749Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.201073426Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.280620701Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.360701642Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.441023256Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.523780013Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.600893904Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.680625884Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.761928237Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.840427029Z", "value": 79},
{"timestamp": "2024-03-08T02:22:58.920822979Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.000659599Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.085985326Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.160789353Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.240715093Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.320907554Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.400575757Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.481801438Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.576678013Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.657723437Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.736658198Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.832020502Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.91209341Z", "value": 79},
{"timestamp": "2024-03-08T02:22:59.992507824Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.088206897Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.168788768Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.252758521Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.328823641Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.408889925Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.580833094Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.664510303Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.745064173Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.824755224Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.906947404Z", "value": 79},
{"timestamp": "2024-03-08T02:23:00.984200751Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.080164657Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.160457534Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.240740043Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.320761368Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.402415945Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.481674931Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.576024143Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.656245436Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.736452137Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.831813417Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.912823737Z", "value": 79},
{"timestamp": "2024-03-08T02:23:01.991811777Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.091453391Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.16881925Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.249105567Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.32866929Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.408417749Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.565232931Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.648249145Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.730623309Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.808421458Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.88856227Z", "value": 79},
{"timestamp": "2024-03-08T02:23:02.967974152Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.048255829Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.127979584Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.20855883Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.291062082Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.368705446Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.450084759Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.528564318Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.608361225Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.688396117Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.768341664Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.850619636Z", "value": 79},
{"timestamp": "2024-03-08T02:23:03.928749114Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.008392676Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.088655857Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.169794528Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.248778857Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.328622548Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.408572192Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.58076288Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.664277399Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.744319267Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.824590608Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.904935869Z", "value": 79},
{"timestamp": "2024-03-08T02:23:04.98469172Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.080411016Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.16048514Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.24060352Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.320714444Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.400308598Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.480428034Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.576024194Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.657598355Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.736641691Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.831770745Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.912384295Z", "value": 79},
{"timestamp": "2024-03-08T02:23:05.992282194Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.087711409Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.169193825Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.248338282Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.328261685Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.409480069Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.580773441Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.664061368Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.744735781Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.825953237Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.90416489Z", "value": 79},
{"timestamp": "2024-03-08T02:23:06.983911365Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.080023526Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.162344409Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.239956924Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.320281801Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.403206814Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.480881985Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.560293291Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.640333654Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.720260417Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.800241228Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.880262328Z", "value": 79},
{"timestamp": "2024-03-08T02:23:07.962788971Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.040581583Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.121735486Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.200415365Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.28030984Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.360394811Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.440003909Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.520600274Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.600379676Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.680228359Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.760260114Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.840480062Z", "value": 79},
{"timestamp": "2024-03-08T02:23:08.920122856Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.000442932Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.08085824Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.160390122Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.240343317Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.320555104Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.400310762Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.480221141Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.575345202Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.655864639Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.736053611Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.831626666Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.912719416Z", "value": 79},
{"timestamp": "2024-03-08T02:23:09.992957092Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.087720736Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.168304941Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.249352091Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.328313282Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.408133805Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.488075351Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.583701622Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.663508704Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.74449819Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.825491869Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.904098595Z", "value": 79},
{"timestamp": "2024-03-08T02:23:10.984094638Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.079668844Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.160106264Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.240145443Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.320653167Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.403313539Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.480322244Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.576775493Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.656424879Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.735807351Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.816574404Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.89630971Z", "value": 79},
{"timestamp": "2024-03-08T02:23:11.9784296Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.071981368Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.152111682Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.232411726Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.312215576Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.392076226Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.472225197Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.553636188Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.632875876Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.71205038Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.79812801Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.872398978Z", "value": 79},
{"timestamp": "2024-03-08T02:23:12.951974795Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.031952629Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.115887213Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.192330379Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.27299692Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.354810856Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.432110506Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.512306389Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.592217055Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.674432144Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.752510452Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.831534075Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.911448197Z", "value": 79},
{"timestamp": "2024-03-08T02:23:13.991831249Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.072572542Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.15211511Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.23553398Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.327720559Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.408122298Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.48800362Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.583556546Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.663906605Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.744157272Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.827405389Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.903537131Z", "value": 79},
{"timestamp": "2024-03-08T02:23:14.984075063Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.080231606Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.160130432Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.24000385Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.320449269Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.400181662Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.480224041Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.575544614Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.655854737Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.736040891Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.831350616Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.912032133Z", "value": 79},
{"timestamp": "2024-03-08T02:23:15.991792174Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.087597644Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.16827276Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.248082402Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.329446256Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.408130774Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.488016863Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.584869889Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.663902856Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.74402981Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.824243708Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.903974149Z", "value": 79},
{"timestamp": "2024-03-08T02:23:16.98345035Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.079123851Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.16115446Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.239785281Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.319950219Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.40012991Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.480182016Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.560552331Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.639901906Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.72281655Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.800067622Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.879852527Z", "value": 79},
{"timestamp": "2024-03-08T02:23:17.960292474Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.040027875Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.120305422Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.199748949Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.283386507Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.361323406Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.440182132Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.519868316Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.599995014Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.679849487Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.760079897Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.843216749Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.920137613Z", "value": 79},
{"timestamp": "2024-03-08T02:23:18.999946646Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.079410653Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.159845384Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.241608888Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.335952657Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.416120059Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.495882115Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.576048877Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.655500821Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.735407006Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.815958441Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.895822418Z", "value": 79},
{"timestamp": "2024-03-08T02:23:19.981182733Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.071465305Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.151653731Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.231769868Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.327391465Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.407734612Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.487881374Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.588756812Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.66402039Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.743724878Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.82398668Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.903833409Z", "value": 79},
{"timestamp": "2024-03-08T02:23:20.983650825Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.079211878Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.160213619Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.239615578Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.320342917Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.399384171Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.479585045Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.575320498Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.656314047Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.739570323Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.831716708Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.911474988Z", "value": 79},
{"timestamp": "2024-03-08T02:23:21.99163887Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.08716725Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.167322716Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.247907879Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.327992688Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.407730872Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.487302336Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.567639818Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.647760979Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.727764764Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.807784229Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.89064204Z", "value": 79},
{"timestamp": "2024-03-08T02:23:22.96747055Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.047908832Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.127432936Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.20744936Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.287861435Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.40177522Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.479974071Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.559581886Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.639768456Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.720330482Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.799892698Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.879682178Z", "value": 79},
{"timestamp": "2024-03-08T02:23:23.962151347Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.03980018Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.119803228Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.199644708Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.279857038Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.359420277Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.439727903Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.519988392Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.598958958Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.67941484Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.759462113Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.839608874Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.919526002Z", "value": 79},
{"timestamp": "2024-03-08T02:23:24.999548667Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.080013989Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.15950398Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.239620181Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.319919806Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.39964887Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.47958027Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.575718028Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.666490072Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.750917519Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.831664666Z", "value": 79},
{"timestamp": "2024-03-08T02:23:25.911676259Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.167377679Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.247152949Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.331791883Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.407292803Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.487057705Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.585027211Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.663798254Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.743456404Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.823490843Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.903404609Z", "value": 79},
{"timestamp": "2024-03-08T02:23:36.983735817Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.079077186Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.160720302Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.239436081Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.320357275Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.399367646Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.479344037Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.558637673Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.639098386Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.724284425Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.799738113Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.879377447Z", "value": 79},
{"timestamp": "2024-03-08T02:23:37.959528622Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.039166771Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.119550875Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.199881219Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.279823369Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.359347022Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.439452565Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.519307739Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.598437887Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.678882887Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.759106094Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.841043643Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.9192167Z", "value": 79},
{"timestamp": "2024-03-08T02:23:38.999236547Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.079614282Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.158963695Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.239114294Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.319563453Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.402452013Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.479365386Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.57450413Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.654494152Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.734593519Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.830316489Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.911495955Z", "value": 79},
{"timestamp": "2024-03-08T02:23:39.991745659Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.086381361Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.167156858Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.247269792Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.327049318Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.406974348Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.487627988Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.583855344Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.663075732Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.742306359Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.823800355Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.902948806Z", "value": 79},
{"timestamp": "2024-03-08T02:23:40.983275725Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.078241317Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.161245205Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.239318613Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.33448174Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.415131573Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.495078139Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.575349986Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.654987943Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.736646834Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.83312571Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.910805005Z", "value": 79},
{"timestamp": "2024-03-08T02:23:41.990412338Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.086556557Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.167218933Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.248058366Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.327670978Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.406649125Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.48692334Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.567135635Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.647030264Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.727856993Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.808596521Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.886578793Z", "value": 79},
{"timestamp": "2024-03-08T02:23:42.96634219Z", "value": 79},
{"timestamp": "2024-03-08T02:23:43.047357207Z", "value": 79},
{"timestamp": "2024-03-08T02:23:43.127337245Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.20716925Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.28704868Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.368730163Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.446505778Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.526506136Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.606935295Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.68731671Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.766962635Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.847079793Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:43.928424411Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.006434906Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.087071362Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.167169192Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.247003117Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.326610226Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.406963545Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.489293926Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.582370231Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.663395904Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.742939428Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.823466411Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.902824207Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:44.983147574Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.078047788Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.158560083Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.238935578Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.319851011Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.398804677Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.57120044Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.65480913Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.738008122Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.83052148Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.911055824Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:45.990394291Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.086482125Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.166553587Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.247082106Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.327760097Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.406590979Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.486591048Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.582293505Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.662782856Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.742629101Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.823262389Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.906989638Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:46.985107941Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.078543511Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.158878013Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.238239968Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.31848663Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.398666412Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.482903455Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.559535802Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.638908061Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.718925346Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.79857303Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.878645996Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:47.95882149Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.04535918Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.119120413Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.198663137Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.280905837Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.358859339Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.439132209Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.51908479Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.605361584Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.679002176Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.759106822Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.838958283Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.918490158Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:48.998788916Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.078197431Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.159695521Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.238566787Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.31943393Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.398097547Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.571144416Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.654600624Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.735314199Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.833437207Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.911876887Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:49.990611096Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.085899375Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.166867703Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.246215481Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.326519647Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.407340551Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.579254007Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.662082245Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.742845997Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.823007218Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.902209332Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:50.982810971Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.081055195Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.158963513Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.23844518Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.319831525Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.398663846Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.571114008Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.65434836Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.738133049Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.830182885Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.910347146Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:51.990270414Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.087628587Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.168348626Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.246645873Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.327447513Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.406542778Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.56371641Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.646413895Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.726615437Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.812945478Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.886931511Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:52.969840901Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.046308638Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.126373826Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.222127514Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.302178047Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.382370532Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.539388739Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.633122196Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.718030856Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.798015565Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.894479527Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:53.974403947Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.054360271Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.134160979Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.21584582Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.311434291Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.390214324Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.470430649Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.565771663Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.646288501Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.726045688Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.824443161Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.902169493Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:54.982405786Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.077742704Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.158128342Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.238010842Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.319454306Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.398853125Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.571009876Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.654089091Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.734133703Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.815100014Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.910738085Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:55.990113575Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.086537825Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.165965539Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.246599913Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.327107854Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.406638353Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.578844577Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.662217583Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.745380382Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.822752825Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.901798618Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:56.982522432Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.077839766Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.158499388Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.238428864Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.318579876Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.399032137Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.555342885Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.638306771Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.718970041Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.798450555Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.878293886Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:57.960132744Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.038800743Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.118662891Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.198625358Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.278301233Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.358920183Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.438283768Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.521619719Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.598649761Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.678241603Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.758377543Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.838846381Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.919595283Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:58.999080565Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.079893467Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.157862712Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.238462013Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.318859842Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.398513573Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.570763444Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.654207458Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.735123305Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.829855292Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.910639298Z", "value": 79.4},
{"timestamp": "2024-03-08T02:23:59.990135012Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.085628602Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.16566419Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.247938728Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.326448839Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.406277514Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.486223277Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.582434533Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.66227668Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.742218091Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.825932731Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.902444851Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:00.982148757Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.077852812Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.158786162Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.237743698Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.318801656Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.402060102Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.478586174Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.573680179Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.654272984Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.734083642Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.829578832Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.909942388Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:01.992479904Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.085683566Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.165741265Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.246250646Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.326555706Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.406241852Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.563228921Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.65254569Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.726651882Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.806967854Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.886456848Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:02.966337843Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.046314774Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.125853975Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.208250914Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.286355007Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.367273893Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.446167396Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.526139399Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.606159434Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.686125421Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.767792725Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.845898098Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:03.926143126Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.006370362Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.08604246Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.165995774Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.246277186Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.326262981Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.405649542Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.485973418Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.581594015Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.662558501Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.7425418Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.822589963Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.904098867Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:04.983066642Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.077754917Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.157928072Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.237933771Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.318285102Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.397977616Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.489012343Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.574668012Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.654136269Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.734135343Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.829538884Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.90996772Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:05.989995403Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.088186088Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.166092644Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.246199431Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.326270858Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.406962287Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.485727693Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.582211557Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.66537573Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.742202474Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.822258573Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.902097871Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:06.982053394Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.077697319Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.157915786Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.244398177Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.318618513Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.398432467Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.478876311Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.558138903Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.637515255Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.717759162Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.800148485Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.878413729Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:07.958274979Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.037701828Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.118043591Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.198042026Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.277978284Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.362284892Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.439551478Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.518205267Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.598048949Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.677987639Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.757995226Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.839554177Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.919830436Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:08.999434373Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.078527493Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.158044773Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.238197608Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.319136781Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.398516973Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.481888186Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.573834243Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.65395847Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.734193865Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.829171899Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.910988483Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:09.990104354Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.088338047Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.166240603Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.246037884Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.32605379Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.406225185Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.485806241Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.582236152Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.663809567Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.741942907Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.822367135Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.905693452Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:10.982146754Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.077267669Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.157863161Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.239704353Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.333135278Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.41394165Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.493975668Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.574151895Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.653754071Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.734016186Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.832570072Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.909755665Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:11.989313937Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.085346183Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.165850698Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.245928364Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.326955697Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.408685944Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.48623285Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.565935667Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.645852372Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.725935127Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.805710616Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.886240443Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:12.969234982Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.045654909Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.128268935Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.206192738Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.286229347Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.365654659Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.445523524Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.528955089Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.606046729Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.68579953Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.768932854Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.847143506Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:13.931526593Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.006299346Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.089376478Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.165444882Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.245859957Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.326850202Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.406474362Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.485885402Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.581979855Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.664713433Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.744492538Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.822106644Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.901690676Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:14.981726358Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.076976328Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.157335915Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.239824916Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.333095232Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.413706467Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.494123878Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.574021287Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.653665223Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.733701481Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.816301266Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.893807404Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:15.973615853Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.069203328Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.150428645Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.246790651Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.32855165Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.407153086Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.486887487Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.58126939Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.662110066Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.743992825Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.821838548Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.9016445Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:16.984551711Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.077355881Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.157543531Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.237576812Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.317116972Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.397080365Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.477570799Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.559825784Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.637813458Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.717699955Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.797697428Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.87936937Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:17.958157944Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.039580285Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.119309853Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.198147642Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.277914555Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.35753257Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.437339611Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.517777117Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.597532765Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.678226048Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.758398242Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.838789412Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.917611297Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:18.997969603Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.077020353Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.158123845Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.237538756Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.318017735Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.397599782Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.477281446Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.573009241Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.653686812Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.739528208Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.8292556Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.909730098Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:19.989540402Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.08467578Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.165508807Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.245343303Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.328830163Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.40589745Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.485446953Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.582163296Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.661731743Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.74168736Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.821794977Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.901575521Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:20.981051168Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.07665493Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.15699906Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.237739863Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.332667463Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.413007721Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.499001341Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.573811916Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.652965514Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.733501293Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.829084255Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.909128256Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:21.989361729Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.086880186Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.165082356Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.245399222Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.325530166Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.405448663Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.485429175Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.565723416Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.649234788Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.725032535Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.805528441Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.885655162Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:22.980981931Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.061428749Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.14154267Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.224560631Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.301662414Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.381612271Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.461299854Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.541476911Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.621379663Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.701510671Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.789672938Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.876929569Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:23.957196834Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.037346115Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.116901026Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.19754586Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.277407748Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.35927793Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.437495684Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.517707973Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.597940262Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.6773641Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.75734218Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.837082212Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.918419752Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:24.997470309Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.077471717Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.15763751Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.237594533Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.333129431Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.413611385Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.495619167Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.573648569Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.653385048Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.733655001Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.828972778Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.908799689Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:25.989342347Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.086338241Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.16540499Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.246518754Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.325596991Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.405064893Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.485013724Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.580997839Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.665813471Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.741579793Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.874771419Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:26.950594382Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.044563962Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.125396636Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.205372348Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.288659206Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.365868445Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.445355643Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.52518553Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.605959837Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.685325178Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.765580635Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.846546462Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:27.925297561Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.005179033Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.08493724Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.165138264Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.24523948Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.325489688Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.407266717Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.485563896Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.56512847Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.645689975Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.725678967Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.805329269Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.885003668Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:28.971312904Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.045693205Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.124966482Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.204766609Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.300659363Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.381040292Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.461098852Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.557315255Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.638604891Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.717359318Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.812964967Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.893036551Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:29.973373064Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.068803384Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.151075359Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.229059352Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.324767433Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.405073097Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.485040585Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.580710458Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.661368347Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.744475845Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.82147049Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.901197881Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:30.981169624Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.076584617Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.157111689Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.237132937Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.333262331Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.413183226Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.493387994Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.573660698Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.653221912Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.733063479Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.828628552Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.908868968Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:31.989172488Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.084527448Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.165366778Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.24518332Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.326191706Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.404725685Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.486369913Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.565217396Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.645568245Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.725297235Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.805563699Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.88548389Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:32.965101391Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.047891575Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.124883021Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.205059724Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.285014859Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.365005418Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.444521671Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.524973128Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.607783056Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.685190246Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.765193317Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.844958499Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:33.925299299Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.004990689Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.085127489Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.165040511Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.244575708Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.325278365Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.405087292Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.577401664Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.660976939Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.741038666Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.823405008Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.901228776Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:34.981368295Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.076598774Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.156911958Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.237026453Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.332629061Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.414064553Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.496797552Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.572807618Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.654027045Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.733857955Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.828612656Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.908939184Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:35.989683825Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.084159294Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.164889471Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.245002622Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.325161597Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.405297692Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.577361215Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.660970665Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.740923143Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.821180007Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.901714855Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:36.980901635Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.076324786Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.162838406Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.237361459Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.317003984Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.396546317Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.553810145Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.636929993Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.716593863Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.798242186Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.877124453Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:37.956934339Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.037031554Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.121322542Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.197248895Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.276892604Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.35881856Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.437118041Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.517008183Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.596893557Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.676914804Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.75694565Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.836465135Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.917158735Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:38.997172973Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.077745965Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.156697768Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.236852007Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.317516999Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.397143428Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.569250823Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.652830192Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.732737646Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.813105006Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.89240609Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:39.972731401Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.068424729Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.150218396Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.228906774Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.324763719Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.404644292Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.57706468Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.660454449Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.740759152Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.824143992Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.900972556Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:40.980835082Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.093639888Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.17311022Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.252937161Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.332984359Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.41565515Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.492835459Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.573603331Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.652915903Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.732774236Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.828218763Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.910962738Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:41.990608335Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.084218136Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.164654871Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.244691317Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.324798035Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.404681904Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.561533314Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.644779882Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.724815528Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.804650949Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.884674659Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:42.964624992Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:43.044755326Z", "value": 79.4},
{"timestamp": "2024-03-08T02:24:43.125201981Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.205766941Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.285213529Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.364401044Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.444739154Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.524810192Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.604962382Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.684669163Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.765894381Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.844737703Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:43.924814212Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.004539713Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.084871104Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.164355612Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.244602074Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.324923608Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.404981654Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.484642451Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.58027805Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.660816449Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.74060995Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.8210119Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.903326753Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:44.980711703Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.076199173Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.156543235Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.236005823Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.316599166Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.3966023Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.478321151Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.572308744Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.653757994Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.733036101Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.828178643Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.908553937Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:45.988787535Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.087716009Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.164852573Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.246078206Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.324875991Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.40470578Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.484772721Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.580294432Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.663756936Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.741009469Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.820876313Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.900790006Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:46.980843028Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.076316898Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.156808033Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.236801854Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.316696315Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.396263574Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.476571316Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.556719922Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.636681679Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.716473131Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.798203118Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.876386981Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:47.956607299Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.036599232Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.120053992Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.19669129Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.276727224Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.359803582Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.436620625Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.516697486Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.596526379Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.676379143Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.756415141Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.836462178Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.917730915Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:48.996479004Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.081570441Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.156580086Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.236540851Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.332246689Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.412609695Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.493618207Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.5723878Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.652273333Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.732578194Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.827914912Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.90891552Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:49.988479579Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.089312666Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.164839304Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.244387556Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.325269603Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.404066396Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.484331546Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.580104072Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.662432428Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.740467875Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.820760289Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.900869406Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:50.980446937Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.077533676Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.156827206Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.237005539Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.331833359Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.412156684Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.492383274Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.573270185Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.65214637Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.732053022Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.81426317Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.892555289Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:51.97212562Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.067621218Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.148502113Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.227986844Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.308379034Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.390096476Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.468553491Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.548430799Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.628357484Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.708423336Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.789134119Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.869846726Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:52.950293924Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.028060121Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.107813845Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.187978066Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.267984142Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.34794641Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.427876902Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.51151147Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.588544513Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.668008668Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.747777591Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.827799316Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.908462546Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:53.988199822Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.07380758Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.14806279Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.228223139Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.323540271Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.404671823Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.487107667Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.579991864Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.663595903Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.740108688Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.820219533Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.899723816Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:54.979985285Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.075937075Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.156081744Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.238470931Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.33130892Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.41186895Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.491620241Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.572123439Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.652365868Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.738114618Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.827736788Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.908211026Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:55.988235566Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.084318237Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.164009208Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.244299381Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.324540881Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.404735374Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.484309801Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.579772789Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.659957586Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.740069422Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.820565228Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.905729432Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:56.980638564Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.075248942Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.156392205Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.23658641Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.316512965Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.396349601Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.477608576Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.55628844Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.636493269Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.716679505Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.797553616Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.8762714Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:57.956198659Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.042663795Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.116883677Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.195916149Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.27622053Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.356083565Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.437399373Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.516758791Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.596982723Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.676082972Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.756175864Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.836158196Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.916191696Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:58.997591632Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.076664105Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.155642593Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.236068798Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.331457514Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.412206024Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.492058883Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.573119074Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.652147419Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.734825375Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.827664483Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.908209376Z", "value": 79.5},
{"timestamp": "2024-03-08T02:24:59.990426242Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.0836642Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.165224488Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.24409376Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.324449436Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.403557685Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.484903605Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.587341975Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.675201131Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.758603633Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.836340806Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:00.916798562Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.000495946Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.076815257Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.155626417Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.236490191Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.33222326Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.414895968Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.492969173Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.571822477Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.652265097Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.731574787Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.812891394Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.896231976Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:01.971723829Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.070286251Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.148820193Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.228235387Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.308085461Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.388126545Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.468219084Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.548135879Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.62929191Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.708123518Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.789791326Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.868646422Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:02.948268944Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.027854282Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.108043173Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.189831142Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.268101564Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.34783663Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.427863057Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.507913964Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.587553446Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.66783965Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.749615139Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.828102553Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.907728787Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:03.987874127Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.067941226Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.148498183Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.227733215Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.326149108Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.403950088Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.484655493Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.579309806Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.660365357Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.739799846Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.820125282Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.900958208Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:04.980053272Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.075635171Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.155620542Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.236204539Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.331146405Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.411829186Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.497422926Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.587709705Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.667860484Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.747924767Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.828174843Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.908448695Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:05.98906258Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.085361217Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.163994264Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.243876114Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.324024045Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.403758663Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.484173635Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.579583982Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.663431349Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.739778212Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.820076608Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.900546684Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:06.979878613Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.075929186Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.155869852Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.238758528Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.315926418Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.395457163Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.475745638Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.555708033Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.635764892Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.715702838Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.796847348Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.877387377Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:07.955587045Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.035484992Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.126007771Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.211051749Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.291488961Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.371965981Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.4520966Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.531817266Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.611888684Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.69167831Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.771666529Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.851941756Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:08.934118973Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.011962513Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.092096172Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.171697637Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.251665823Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.331492185Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.411610132Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.494315383Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.586899032Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.667546773Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.74772376Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.827911403Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.907721188Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:09.987162333Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.085990514Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.163818022Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.243532735Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.324094235Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.403716244Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.483451981Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.579209465Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.660920249Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.739849679Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.820388235Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.899814884Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:10.979602525Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.07451943Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.156351654Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.235702302Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.33148177Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.412025413Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.491696318Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.571975481Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.651836883Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.733089585Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.827238199Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.907366386Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:11.987647277Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.083152791Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.162904881Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.243480428Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.325567437Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.403798113Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.484024892Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.56390191Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.643627375Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.723611017Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.803491874Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.891778838Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:12.979021479Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.059474338Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.139622013Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.219266101Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.299456784Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.38020798Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.467413052Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.555262031Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.635991595Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.716106341Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.796231839Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.875548023Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:13.955642961Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.03832034Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.118345421Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.195872447Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.276738716Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.355026128Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.435445931Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.516321608Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.596703075Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.675150936Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.755319986Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.835488876Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.91553575Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:14.99570864Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.075691034Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.156680407Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.235771213Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.331202871Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.411148305Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.491486603Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.593822795Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.689452085Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.763544188Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.843750167Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:15.923577008Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.003413705Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.083463426Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.163637053Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.243311509Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.326623673Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.40335124Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.4829712Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.578890476Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.659643943Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.740131651Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.819898331Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.903219231Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:16.979715758Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.075031831Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.155572626Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.235485867Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.315511205Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.396542689Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.552297607Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.635123881Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.715386723Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.795523325Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.877128539Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:17.955282703Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.035435977Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.120223313Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.19569286Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.275540981Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.35536987Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.435262471Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.515544257Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.595431834Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.675037106Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.755795789Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.837605452Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.91597984Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:18.995430488Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.076558389Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.155532139Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.237866411Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.330978061Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.41147524Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.584146785Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.667110724Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.746573819Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.827981689Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.909207062Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:19.987724714Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.082874258Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.163370925Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.243284166Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.323633568Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.406852419Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.575739441Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.659991479Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.739373166Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.819439175Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.899558913Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:20.97972201Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.074962115Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.157592484Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.235211541Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.330226685Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.415422054Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.491568403Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.587413181Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.667346038Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.750554745Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.827691529Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:21.927835488Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.003837101Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.083281508Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.162787675Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.243421142Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.327271802Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.403331431Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.560115726Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.643736946Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.722635528Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.802830081Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.882739098Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:22.969893769Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.059968481Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.138850966Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.220412884Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.299596042Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.379097697Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.535894824Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.622091924Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.699332964Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.779615326Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.860253528Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:23.939192942Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.019113638Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.099723489Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.180728636Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.259504369Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.340232492Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.419836515Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.499156122Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.579126034Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.659176491Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.741768139Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.835309614Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.915240934Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:24.995305567Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.075715481Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.15457595Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.236880269Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.33250927Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.411851532Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.583343233Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.666931749Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.747238238Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.826476788Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.907870737Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:25.988996941Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.082611151Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.163060649Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.242483936Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.323651099Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.403658356Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.575359689Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.661975478Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.73945975Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.819529791Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.89925279Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:26.97910363Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.074549878Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.155130544Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.238839252Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.314621855Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.396431389Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.551878623Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.63484832Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.715152921Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.795058417Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.876339853Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:27.955107618Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.035121818Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.115792308Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.195373867Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.275212355Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.35640051Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.435859701Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.515156171Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.594527201Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.675012602Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.754941554Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.834990602Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.916076358Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:28.994540249Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.074500721Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.154604169Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.235031234Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.315484092Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.395220723Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.475730765Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.570487474Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.651004236Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.730998948Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.82609249Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.906799173Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:29.986878365Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.083498248Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.16301379Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.242667861Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.323068174Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.40574587Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.482499644Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.578251941Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.660268419Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.739267704Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.819475824Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.899168839Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:30.979098399Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.074654439Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.155299616Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.238874147Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.33026739Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.416779434Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.491277841Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.600038049Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.681918751Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.762940026Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.843363251Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:31.922924361Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.00312461Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.082892728Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.163400018Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.243194217Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.32309184Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.406486658Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.483597393Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.562630629Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.642982238Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.722364852Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.802925965Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.883287078Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:32.964040352Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.042937044Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.122957835Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.20261149Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.282972954Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.362809201Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.442858857Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.52467895Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.603036632Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.683957779Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.762339141Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.842357469Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:33.922783158Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.002666893Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.08460129Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.162472955Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.242627187Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.323118892Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.402575425Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.4825462Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.578242912Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.660006845Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.739424883Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.818987433Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.89880144Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:34.978238101Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.073702492Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.154654646Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.236220147Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.331233016Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.412360915Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.490939846Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.601224251Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.682535926Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.763145327Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.84554907Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:35.922607356Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.003546518Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.083149036Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.162533377Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.243463707Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.322953617Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.406091122Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.483815522Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.578767527Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.659018559Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.739110294Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.819625231Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.898908644Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:36.979365341Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.074224481Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.156967873Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.234864433Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.314640168Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.394995936Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.47461647Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.555023182Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.634660068Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.714582715Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.794822066Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.874551561Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:37.955018785Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.034951672Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.120377759Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.195803816Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.274814332Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.354557714Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.435243691Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.515118274Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.595594298Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.67905958Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.754947302Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.83452102Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.914615955Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:38.995284268Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.07460128Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.154662359Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.236330579Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.330266133Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.410601901Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.490649956Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.585571977Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.666567138Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.747076443Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.828609686Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.906648263Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:39.986433917Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.082012388Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.162542844Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.242046385Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.322645898Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.402844097Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.482526839Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.578018845Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.658418517Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.738417836Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.818665667Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.898377657Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:40.979593299Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.074069239Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.155349521Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.234566373Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.329591754Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.410129186Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.491185692Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.587918438Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.666484792Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.746398799Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.826348773Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.906065051Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:41.98638101Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.082168441Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.166080604Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.242827272Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.322490974Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.402188147Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.48241473Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.562422305Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.642845081Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.724675189Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.802547845Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.88233049Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:42.962403473Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:43.042406087Z", "value": 79.5},
{"timestamp": "2024-03-08T02:25:43.122342941Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.202588053Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.283553742Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.364962697Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.444412285Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.522529934Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.602727941Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.68250633Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.762371856Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.844613037Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:43.922482685Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.002426803Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.082413577Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.162355008Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.242432918Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.322506732Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.404521001Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.482565113Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.5782872Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.658487254Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.738514061Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.818821636Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.898400793Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:44.979518194Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.074266326Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.159560412Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.234645155Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.329770856Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.410965314Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.490244533Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.585921276Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.666063122Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.746379497Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.827388931Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.906474774Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:45.98767576Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.083020917Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.162054952Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.242276479Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.322507957Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.402641868Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.481905951Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.57758775Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.659424577Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.738127443Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.818640523Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.898210143Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:46.980993374Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.074081628Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.154284499Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.237443474Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.314565375Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.394210068Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.474320618Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.554135327Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.634131157Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.714240331Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.804304704Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.890248584Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:47.970267518Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.050285492Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.130788779Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.21053696Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.28974098Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.371550895Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.451468869Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.530164726Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.610173516Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.690196386Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.770169912Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.849774988Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:48.931398695Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.010296857Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.089605805Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.170103748Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.250152026Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.330176367Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.411558441Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.492209281Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.585492255Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.666106391Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.746218573Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.82619389Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.90696873Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:49.987013136Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.084653532Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.161894889Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.242271168Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.322407286Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.402314859Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.482331744Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.577769477Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.659827585Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.738245138Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.81846148Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.898204157Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:50.977837809Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.073591031Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.154611471Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.237448782Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.329861001Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.409824574Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.491491353Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.585840346Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.666111249Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.746132614Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.827192191Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.905746576Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:51.986035526Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.081919916Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.164324969Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.242106679Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.322856079Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.403404774Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.482020439Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.561883596Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.642468611Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.722085719Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.801728235Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.882044961Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:52.964441406Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.0422163Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.138280371Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.21776151Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.301201574Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.378099954Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.457747814Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.540191651Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.618087153Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.697616421Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.777861051Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.857788336Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:53.93744602Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.01763273Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.100384119Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.178109541Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.258075482Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.337913711Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.417523427Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.497854617Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.577477901Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.664220631Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.737833208Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.818586447Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.900939116Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:54.977872535Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.073204411Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.154141267Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.24259293Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.329484396Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.409608961Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.489590326Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.586127998Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.665665521Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.745697735Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.827336385Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.90549544Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:55.985656453Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.081114697Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.163700998Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.242309975Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.323267791Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.404659816Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.482103093Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.577632825Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.657757262Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.737796035Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.81836761Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.897790317Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:56.980208745Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.073757384Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.153921213Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.233994546Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.313863814Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.393929979Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.474017968Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.557079182Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.634463739Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.714109422Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.795432967Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.874124888Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:57.953982476Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.035939559Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.120960555Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.209297337Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.289791727Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.369949188Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.449869593Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.532645494Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.610121859Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.693374977Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.769925675Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.849682399Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:58.929764756Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.009747593Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.09050112Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.169486769Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.249996775Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.330031804Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.409921456Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.489922436Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.585843209Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.665542557Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.745723218Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.827188587Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.907113951Z", "value": 79.9},
{"timestamp": "2024-03-08T02:25:59.98584872Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.081420212Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.163621551Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.242131263Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.321981107Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.407336472Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.482370333Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.5775088Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.657323763Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.737692105Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.818428288Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.898361492Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:00.978053223Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.073153066Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.154172545Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.233657876Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.314481963Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.394302334Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.474210514Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.571019738Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.649939435Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.729092669Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.810082804Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.889322918Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:01.969251066Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.065274079Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.148558685Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.226626028Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.305928734Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.385962162Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.46579895Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.545587673Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.625639822Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.70961995Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.786087479Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.865539242Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:02.945687262Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.025937715Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.105110821Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.185793243Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.266222Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.345697603Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.425733271Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.505661963Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.585554303Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.665635315Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.745621959Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.828050083Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.909519355Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:03.986003748Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.065423255Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.146529902Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.225706783Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.321126626Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.403326237Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.481851789Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.577295824Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.658414567Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.737662137Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.818314511Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.900024712Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:04.978188566Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.073142648Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.153656717Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.233575969Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.328854083Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.409531097Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.489716365Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.586319924Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.665867878Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.745648697Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.825929038Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.905652961Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:05.985711637Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.080900151Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.16459343Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.241692417Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.321892885Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.40158676Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.481342331Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.577308864Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.657668693Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.738619051Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.832912938Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.913710593Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:06.993622388Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.07368692Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.157089702Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.234247057Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.314432421Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.393830775Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.47370945Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.554378784Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.633506801Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.716861775Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.795500446Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.873623372Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:07.953599872Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.033889812Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.113597863Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.193024344Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.273465997Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.35387613Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.433343316Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.512986886Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.593215547Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.673094606Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.753075425Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.833403222Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.914840782Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:08.993921054Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.074289331Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.153862245Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.233270807Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.329975613Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.410270737Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.581819451Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.665463386Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.746300528Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.825520257Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.905751925Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:09.98554452Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.081012938Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.162165473Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.241574738Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.321618182Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.401493529Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.573743876Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.657234146Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.737567223Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.820727476Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.897612733Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:10.977554097Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.073417588Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.153678696Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.233276282Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.328829276Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.412955804Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.48908794Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.585548585Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.665645436Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.745424783Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.825381346Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.904985588Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:11.988029008Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.081125771Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.161650784Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.241512211Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.321329733Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.40139692Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.558071892Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.644016506Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.721564741Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.801282968Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.881256779Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:12.961351902Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.041338257Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.122093734Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.205447299Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.281618699Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.363799876Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.442383507Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.52116237Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.600945397Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.681254792Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.764932519Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.840962094Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:13.921382562Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.001062708Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.081365064Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.16122425Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.241354573Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.324355977Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.401363507Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.57364883Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.656593274Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.737396847Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.817873379Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.897253556Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:14.978565259Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.072459272Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.152754172Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.232849679Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.31357402Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.39341903Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.565854753Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.651580582Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.729057777Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.825091252Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.905276455Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:15.985291706Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.080826172Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.161345008Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.246610771Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.321634294Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.401439273Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.573516626Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.657119312Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.737148195Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.81724399Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.898586892Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:16.97750934Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.072829949Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.153242769Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.233175203Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.313263254Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.393744682Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.5502417Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.632987391Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.713192306Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.793167173Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.872556693Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:17.953067306Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.033387773Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.115378422Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.195851337Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.276094141Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.353428615Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.43312044Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.513077867Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.593136445Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.676642202Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.753301539Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.833111253Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.913244935Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:18.992797753Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.072755723Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.152805117Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.236440059Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.32882965Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.409174822Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.489061208Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.58473785Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.706639467Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.792664239Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.874351847Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:19.953242614Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.048122869Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.129184651Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.209069693Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.304536478Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.385196882Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.46588103Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.560683269Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.641064153Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.721803245Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.816414283Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.897016671Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:20.977112818Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.075066074Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.152542437Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.232893304Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.31334302Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.393315678Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.472866734Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.569075314Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.651810828Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.72922959Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.824500855Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.905312459Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:21.985107197Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.080598238Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.161587475Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.241472868Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.321094357Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.401283752Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.481005529Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.561428396Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.642581954Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.721130255Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.802117732Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.880938163Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:22.961055589Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.040944151Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.120714824Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.200768122Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.280443435Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.362195458Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.441100401Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.52099645Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.600895476Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.68080599Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.760634263Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.843702066Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:23.920667931Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.000852077Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.080455774Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.161253906Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.240573634Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.320520403Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.404181232Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.480455191Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.576544953Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.657181293Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.736977758Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.817324497Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.896866881Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:24.978836121Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.072765813Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.153081384Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.232925369Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.328387385Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.409294958Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.488972094Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.584583743Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.664791666Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.744673955Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.824938645Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.904906599Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:25.985030585Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.080436089Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.162515505Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.241593216Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.321149264Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.400916961Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.480671666Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.577200725Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.656851846Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.738385564Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.832435992Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.912843051Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:26.99333459Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.073051663Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.152818015Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.232625936Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.315053897Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.393217141Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.472963334Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.552295957Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.632095238Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.712899642Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.792905964Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.872970909Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:27.952799566Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.032723935Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.112744273Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.193215332Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.272896276Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.352913157Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.432957399Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.512711912Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.592751769Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.672413993Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.753244605Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.832211212Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.912857055Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:28.993682643Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.072437792Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.152460562Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.232676708Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.328172004Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.408854903Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.488682984Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.592061055Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.680223529Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.760508443Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.856585373Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:29.936621999Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.01670208Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.09692453Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.178113319Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.25694434Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.336846021Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.416784406Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.496442118Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.576846009Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.65677361Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.738563456Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.831797049Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.912824622Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:30.993229088Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.072957072Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.15260272Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.23299669Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.329574165Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.40861642Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.488705621Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.584214933Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.664239302Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.744647Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.824769962Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:31.914955801Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.000184794Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.080625996Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.160895742Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.240381614Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.320534335Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.400736785Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.482293446Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.560621458Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.640639939Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.720935573Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.801318279Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.880588758Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:32.961754346Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.043122335Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.121486603Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.201798333Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.280663659Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.360572795Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.440480364Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.520632221Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.602102386Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.682047331Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.761233489Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.840786209Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.920548081Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:33.999893792Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.080614227Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.167643321Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.255800162Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.336468693Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.416328677Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.496532534Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.576626663Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.656474904Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.73779566Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.83190356Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.913159068Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:34.992878412Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.072365019Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.152408844Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.232606845Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.330643972Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.408835535Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.48894272Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.583930366Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.664407536Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.74465037Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.824356241Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.907262891Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:35.984578931Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.08009765Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.160488836Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.240209588Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.320874854Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.40040383Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.483469935Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.576244934Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.656467575Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.738055757Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.831895399Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.912495161Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:36.992629962Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.075996645Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.155015762Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.232444731Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.312396843Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.392420988Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.473301167Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.552911902Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.635083061Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.712602846Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.792364718Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.872538591Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:37.952563023Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.032479679Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.113070354Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.194089573Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.272540209Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.352003615Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.432431057Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.512409313Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.592030736Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.6731393Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.75355615Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.832539523Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.913218709Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:38.992564996Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.072126099Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.152004194Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.2324725Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.329925593Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.408293988Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.488458997Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.583518226Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.664425573Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.744344597Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.824316773Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.905180312Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:39.984834887Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.079831717Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.160211478Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.240425575Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.320538519Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.400358375Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.483068063Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.576439511Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.656877801Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.736897945Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.831742549Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.912185031Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:40.992162839Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.075124784Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.152017591Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.232214695Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.327769382Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.410891423Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.488208487Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.584001959Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.66563446Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.744289544Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.82448524Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.904012807Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:41.98422396Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.079871638Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.160216519Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.242331422Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.320729417Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.400933017Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.481884588Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.560807769Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.640270727Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.724159843Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.800506696Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.880100758Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:42.960514855Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:43.040484567Z", "value": 79.9},
{"timestamp": "2024-03-08T02:26:43.119885701Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.200660599Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.304777104Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.392080245Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.471897413Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.552235093Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.632147013Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.712365781Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.792455141Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.876538562Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:43.952613574Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.032264852Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.112310052Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.19222594Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.272218787Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.352196755Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.435352428Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.511879633Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.591787777Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.672184754Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.751570144Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.832154097Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.912315137Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:44.993718005Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.072491809Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.152180784Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.233109634Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.327615389Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.40789307Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.48803267Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.584823264Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.664638895Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.744158845Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.824372941Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.903780027Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:45.983645866Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.079681162Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.162744803Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.240258731Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.320335578Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.399971625Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.480035705Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.575317398Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.656120008Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.739257505Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.831784918Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.911508676Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:46.993500378Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.072379814Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.152092692Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.232172516Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.312579349Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.39260378Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.47199141Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.551972097Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.632365074Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.71201408Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.79282693Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.873257539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:47.951762542Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.032015678Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.118084575Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.195468167Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.271965324Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.352164699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.433451887Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.512060314Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.591965161Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.672165145Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.752106568Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.8322518Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.91249156Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:48.993343257Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.086295599Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.167751939Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.247873555Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.328091426Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.408038321Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.580245524Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.666580087Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.744289919Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.824201006Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.903946428Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:49.984099468Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.079674346Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.15995753Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.242626865Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.320529146Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.400223944Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.572308842Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.655266114Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.735884979Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.831817266Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.913280421Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:50.991999632Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.072131904Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.151942318Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.232271358Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.327483387Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.407958603Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.4911641Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.583345239Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.663976136Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.744320248Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.823915366Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.903407091Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:51.983836964Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.08235249Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.159929746Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.239487647Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.320012848Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.400055871Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.556632978Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.639655242Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.722532002Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.799562984Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.879809815Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:52.960240968Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.039425844Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.119624228Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.199641426Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.280631588Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.360920692Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.43934211Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.519402733Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.599468604Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.679711787Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.759319897Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.844292695Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.91972668Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:53.999497766Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.079505877Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.159971013Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.239410898Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.320882053Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.406304612Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.572188691Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.655736556Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.735388538Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.815779786Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.895472727Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:54.977792173Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.073989772Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.151498579Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.231252513Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.311797617Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.391170078Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.56403485Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.647093657Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.727700042Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.823425447Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.90338431Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:55.983267492Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.079284258Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.159583314Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.239764641Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.322208247Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.39977459Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.572071008Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.655693849Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.735757032Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.831292292Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.911602036Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:56.993068359Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.072273619Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.151725216Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.231226732Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.311773725Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.39157409Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.548490622Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.636877477Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.712378086Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.791837939Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.871636929Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:57.951637903Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.032018847Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.117765054Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.193494496Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.271761417Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.351575287Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.431639013Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.511613524Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.59174925Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.671484048Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.751531486Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.831122571Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.912351325Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:58.992077579Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.077072456Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.151417509Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.231098099Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.315164429Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.392790996Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.563875537Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.647284298Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.727359384Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.822439987Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.903619205Z", "value": 80.3},
{"timestamp": "2024-03-08T02:26:59.985942362Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.079220592Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.159609599Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.239092076Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.319630075Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.399319305Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.479547735Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.577628603Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.655600579Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.735538961Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.831021326Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.913373539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:00.991648716Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.072060827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.151740232Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.231639542Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.326936657Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.407699233Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.487551183Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.582961451Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.663472378Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.744049002Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.823590359Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.903004259Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:01.983276402Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.078971343Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.159564542Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.239103979Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.320403325Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.400151786Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.47959887Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.559410691Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.63950085Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.719407295Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.799486317Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.879735644Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:02.959504361Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.039151382Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.120103143Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.199430354Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.27924016Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.365272415Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.440075262Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.519477386Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.599097975Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.679449189Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.759543924Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.839508417Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.921497269Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:03.999967166Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.079443594Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.159007287Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.239373894Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.319766709Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.39959037Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.482254839Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.575606605Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.655391194Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.735542792Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.830597826Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.911274898Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:04.990977247Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.07206328Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.151325403Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.238126717Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.327081669Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.40730898Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.487266689Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.583101502Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.666190709Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.743319194Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.824007657Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.903458005Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:05.982963329Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.079015903Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.159242989Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.241650146Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.319273352Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.399331254Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.479559684Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.574461246Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.655589775Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.735478364Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.833649279Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.911322438Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:06.991456436Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.071477185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.151166222Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.237889231Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.326291702Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.408862539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.487386356Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.567398593Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.64778632Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.727484156Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.807149897Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.887326871Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:07.969496778Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.04738949Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.127718112Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.207633965Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.287311417Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.367239206Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.446642258Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.527250849Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.607156206Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.687195452Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.767946795Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.847158902Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:08.926780962Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.006808176Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.087870304Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.166954187Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.246561303Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.327327046Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.407178707Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.486521726Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.582456763Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.664163853Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.74352012Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.823265861Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.90316485Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:09.983135103Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.078565626Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.159078185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.245353224Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.33441128Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.415092575Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.495316973Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.574905593Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.655116647Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.735565269Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.830988432Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.911049629Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:10.991516204Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.071551161Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.151149093Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.231835188Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.326507629Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.409932164Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.48766817Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.585282603Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.662613552Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.745280773Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.822632203Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.903139001Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:11.984126409Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.078192288Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.158501806Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.239332509Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.318574184Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.399844504Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.479307012Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.561336055Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.639121533Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.719688108Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.799447032Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.894557042Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:12.975278689Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.05554075Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.137865538Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.215702665Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.295094324Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.377893449Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.454920877Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.53500441Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.615500712Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.696340215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.7747728Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.854613612Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:13.934967002Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.015121671Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.095107252Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.175129537Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.257984438Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.335245371Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.414989127Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.494890963Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.575101056Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.654868364Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.735217658Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.815790665Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.894668594Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:14.974447038Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.07048601Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.151001065Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.23111535Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.326279215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.413672082Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.487283915Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.58279863Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.662943795Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.744065699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.822994412Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.903196154Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:15.984817163Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.078584704Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.158915374Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.239682685Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.319350824Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.398384626Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.47833699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.574957532Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.654392103Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.734878101Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.830666736Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.911398079Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:16.991559468Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.070981271Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.151377508Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.231210128Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.311164701Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.391149577Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.470921973Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.551434915Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.631130638Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.713892035Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.791085223Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.871028276Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:17.951292769Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.031402318Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.110446039Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.191116677Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.271604435Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.350876349Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.430954922Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.510992694Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.594926286Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.712044745Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.798092871Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.880677051Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:18.959345539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.040030674Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.12156861Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.198476133Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.29419696Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.374632302Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.45524294Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.550286484Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.630600738Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.710838319Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.806259496Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.886977943Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:19.966998659Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.062966495Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.14346158Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.222142228Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.30342906Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.382607534Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.463603549Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.558309845Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.639188484Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.718899919Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.814192616Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.894898391Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:20.974969187Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.070905054Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.153339953Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.231075575Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.325628846Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.406657629Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.486608969Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.58199309Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.662826321Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.742911357Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.82299073Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.902188275Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:21.982783713Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.078520699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.15859908Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.238280691Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.328025243Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.414126233Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.49440823Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.575390645Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.654582207Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.7348691Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.815069016Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.897549291Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:22.975156944Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.054593019Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.134602631Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.214567922Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.294819903Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.374801163Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.455868666Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.534622914Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.614228045Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.694578298Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.774664518Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.854626162Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:23.934347133Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.017541586Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.095082167Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.175526052Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.255304975Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.335004058Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.416240041Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.494658608Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.575431838Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.654520296Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.734576947Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.815015937Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.894552075Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:24.974663479Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.069976048Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.155523692Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.230469129Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.325983266Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.406291215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.48619481Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.581670068Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.661943712Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.743759249Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.822578041Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.902563237Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:25.982447024Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.078149098Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.158392631Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.238551075Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.320186739Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.398645754Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.478129764Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.573631517Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.655794607Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.734394583Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.815247685Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.895730674Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:26.974608922Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.070080019Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.151396835Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.231298094Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.310436887Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.390958596Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.472474932Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.551293084Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.63138644Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.71075653Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.789893211Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.870824169Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:27.950807284Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.033298919Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.111741998Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.190859959Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.270352289Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.350335116Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.430301207Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.510465507Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.591998067Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.670565306Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.750491302Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.83007448Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.911070302Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:28.990509896Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.079965999Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.167342672Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.247674076Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.326566533Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.406333007Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.486484635Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.5819149Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.662816578Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.744053681Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.822836664Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.902247234Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:29.982362222Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.078114215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.158472051Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.238380414Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.320551056Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.399002743Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.478349632Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.573894553Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.654345254Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.734309041Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.815037214Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.895371722Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:30.973807473Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.069725419Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.150663225Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.230370147Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.32579398Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.40760958Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.503209285Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.583078896Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.663590652Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.742609189Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.822495183Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.902784955Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:31.982591686Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.079837732Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.15948619Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.238192181Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.318407073Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.398242283Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.478266518Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.558203201Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.641155413Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.718370104Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.798775172Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.878284654Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:32.958181368Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.038166467Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.118157806Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.199583581Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.278239428Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.358374608Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.439031261Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.518275205Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.59830296Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.678276443Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.761189679Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.838050321Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.918208156Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:33.998503464Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.07825109Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.158289821Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.239668908Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.319997048Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.399007168Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.478261736Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.573758753Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.654175277Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.734465912Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.829675952Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.911572416Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:34.990233991Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.072479769Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.150518398Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.2304194Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.325416223Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.40613486Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.487464571Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.581664847Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.662272956Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.742295334Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.822393105Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.902244732Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:35.982203142Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.081773643Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.158621836Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.238175669Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.319631364Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.397660457Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.478287574Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.573344909Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.654754363Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.734254405Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.829870941Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.910782954Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:36.990577396Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.085442507Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.166070935Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.248878442Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.327266704Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.405550773Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.486427491Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.566123468Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.646004374Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.726551299Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.809119317Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.886214999Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:37.966083873Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.045976523Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.125664149Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.206060256Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.286182027Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.368081243Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.446089312Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.525816042Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.606171861Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.6862016Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.765824297Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.846279221Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:38.92714061Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.006196906Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.08609522Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.16581843Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.246118601Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.326543444Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.406016765Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.486159848Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.581222975Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.661990411Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.741987734Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.822019392Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.901767722Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:39.981941141Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.078901777Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.157926424Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.237886306Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.318337678Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.397887799Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.477921185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.573479545Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.659278389Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.733846927Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.814248955Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.893891812Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:40.974020495Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.070565225Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.151147733Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.2313464Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.325876245Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.405843775Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.485982953Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.581637921Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.662172941Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.742600313Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.822039777Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.901377418Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:41.981904629Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.077569069Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.157841496Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.238191971Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.321100342Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.398298744Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.478581923Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.55819886Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.637853653Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.717733663Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.799140525Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.879590233Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:42.958140286Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.038011336Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.117977586Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.200966821Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.278094727Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.358408977Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.441090467Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.518166853Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.59783195Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.677890968Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.758380932Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.838152269Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:43.91787647Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.004637716Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.093217911Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.173948003Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.253667244Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.333841911Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.414336802Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.493897355Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.577516447Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.654178463Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.733637128Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.829224159Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.909682347Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:44.989778901Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.070336608Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.150921196Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.229855827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.325208937Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.405820725Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.578286381Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.662273411Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.74196078Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.830232494Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.917447821Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:45.998373753Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.077863778Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.157696683Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.237719381Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.318189024Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.399004844Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.478150675Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.576545491Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.654017749Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.734404416Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.829276021Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.909783264Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:46.992851059Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.084686751Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.165779788Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.245750806Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.328949801Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.405956266Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.562558547Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.648566255Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.7258268Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.80573401Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.885805827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:47.965874989Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.045911511Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.125218975Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.21004511Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.285480947Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.36555654Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.445848295Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.525564752Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.605504121Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.685517667Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.767206801Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.846174072Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:48.92568816Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.005837866Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.084951505Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.165420092Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.245124996Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.327173268Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.405723353Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.578505649Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.661325283Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.74170347Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.821684919Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.90149568Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:49.982924814Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.077144801Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.157413803Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.237564469Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.317564478Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.397795816Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.477525969Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.576475538Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.653692371Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.733582716Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.829342099Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.91031744Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:50.989801287Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.070390258Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.151224574Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.229676611Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.32455484Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.405563812Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.485827854Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.581064452Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.661927184Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.743061084Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.821789122Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.901097897Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:51.981560052Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.076999562Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.157066676Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.237621278Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.319588941Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.397073487Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.47766185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.557369955Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.637910893Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.718203095Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.801995212Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.878924556Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:52.95728744Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.037562522Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.118627719Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.197217996Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.277660438Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.357387967Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.438470571Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.51914287Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.597517018Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.677349827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.757158124Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.837664854Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.917132414Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:53.999683118Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.077854226Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.157090873Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.237799972Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.317494092Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.397035796Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.478448513Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.576288702Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.65391552Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.733340808Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.813312017Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.893359994Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:54.97312637Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.068839737Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.149922757Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.229091467Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.309141717Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.389040573Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.468925766Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.56577152Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.645295175Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.725381425Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.820563398Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.901270161Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:55.98148345Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.077231921Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.157146842Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.237370723Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.320552309Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.397143124Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.477268318Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.574269336Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.653539775Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.733132614Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.815257782Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.893245529Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:56.973812035Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.069055672Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.149860707Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.229666508Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.313302911Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.389912926Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.470554153Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.549393518Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.629525655Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.710161666Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.789776649Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.869607154Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:57.94945337Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.032116266Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.109484012Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.189303028Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.2691535Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.349104421Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.429197389Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.50928511Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.592332392Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.669700105Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.749265008Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.829233945Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.909704675Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:58.98922353Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.068843666Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.151198817Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.231194122Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.324986299Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.405557285Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.485222413Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.580864227Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.661201804Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.743512252Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.821526206Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.900902789Z", "value": 80.3},
{"timestamp": "2024-03-08T02:27:59.98111979Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.076764132Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.157039918Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.237542456Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.320589449Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.39779969Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.47723368Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.573102535Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.653261488Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.733327481Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.828671406Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.910904637Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:00.998245051Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.084795862Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.16525456Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.245291465Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.326153939Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.40548297Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.486263877Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.580786007Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.661135169Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.741599755Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.821501043Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.900699929Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:01.985144942Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.076767576Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.157129058Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.237351435Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.31764178Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.397302171Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.477338404Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.560832022Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.637470197Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.717360189Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.797336933Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.877845615Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:02.957549974Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.037293374Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.126008607Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.212748539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.2943578Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.373411758Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.453066261Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.533115325Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.613194854Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.696291511Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.773292215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.853175583Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:03.933219687Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.013763857Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.093495544Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.173228416Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.25600248Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.334022322Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.413434649Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.493380353Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.57299748Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.653049648Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.733111096Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.813678882Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.893192393Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:04.97335317Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.068981575Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.149300688Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.229045047Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.324598477Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.408074559Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.485188254Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.580937428Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.661389534Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.741129285Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.821166125Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.901362134Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:05.9835737Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.076696594Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.157515741Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.237227492Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.317095884Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.397578101Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.477439932Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.576122875Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.653942876Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.73323549Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.828640119Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.909372609Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:06.988726567Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.068941776Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.152939875Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.228807263Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.308518534Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.388957711Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.468729943Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.549090592Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.629086888Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.710529076Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.788980055Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.869095871Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:07.949001415Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.029551696Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.108993751Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.189370943Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.270614635Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.349030862Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.429392151Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.508704349Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.588740165Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.669043789Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.749005109Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.830432225Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.909211909Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:08.988963885Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.06880898Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.148884604Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.229550021Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.324138519Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.409580655Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.485432043Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.587161041Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.660922759Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.740628846Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.821154551Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.900898878Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:09.982259018Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.076585435Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.15702698Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.237173932Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.316889395Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.397526012Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.477163587Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.57499907Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.652432446Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.732879655Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.82848326Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.909034085Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:10.988918893Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.084420673Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.16759237Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.24500341Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.325029658Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.405140994Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.484867432Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.579819803Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.660622501Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.750057992Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.836408674Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.916242665Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:11.99669285Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.076938042Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.156612481Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.236739624Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.316524047Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.397022392Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.476793919Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.556696134Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.636638541Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.716791029Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.796384892Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.880030414Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:12.95748923Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.036743123Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.116789243Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.196987811Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.276813066Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.358727094Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.437731963Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.516888992Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.596910823Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.677015759Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.756763126Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.836779997Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:13.916331395Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.004718371Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.092145184Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.172811849Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.252772784Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.33291836Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.412709343Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.49268135Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.573207567Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.652627508Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.732637052Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.813092964Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.892719466Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:14.972675506Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.067893125Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.150970741Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.228455221Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.323650984Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.404697714Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.484689273Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.581335793Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.660614774Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.74107219Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.821033414Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.901827407Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:15.980757651Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.076103047Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.157515218Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.237343801Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.317156639Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.396798981Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.476884173Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.572166176Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.652730185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.732622448Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.828570789Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.911385396Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:16.993351489Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.088536084Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.164609199Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.244735703Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.325402784Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.405375591Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.485837071Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.564798419Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.644770778Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.724653601Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.804606888Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.885166897Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:17.964902551Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.046054817Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.124713156Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.20419809Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.284963571Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.365086586Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.444585312Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.524581511Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.606308307Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.686038553Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.764710268Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.844668867Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:18.924481641Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.004999282Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.084174902Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.167104165Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.245257863Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.324415563Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.404618227Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.484361049Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.57972654Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.660596534Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.740962174Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.821172773Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.9012755Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:19.980882162Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.076296325Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.156625389Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.236499188Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.320834055Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.39673773Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.476248647Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.57205046Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.652444548Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.732669739Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.829949252Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.90852791Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:20.988376365Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.084040481Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.164377832Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.244763344Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.324724503Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.418554469Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.501850965Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.614018201Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.69290422Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.772563874Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.852791754Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:21.932116782Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.013166616Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.092688861Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.172166754Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.252954539Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.334806039Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.412469559Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.492007068Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.575523469Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.652354955Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.732406866Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.812385464Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.892458591Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:22.972450118Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.052709229Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.134134615Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.212561786Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.292957057Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.372266534Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.452317356Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.532352147Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.611756856Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.693973061Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.772475655Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.852342957Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:23.932289748Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.01224777Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.092857986Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.173073353Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.254252883Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.334961372Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.412373595Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.49252637Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.572877801Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.652652303Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.732350516Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.82802052Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.909167314Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:24.988313782Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.08568667Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.164906258Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.244490136Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.325063552Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.406796459Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.484407722Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.579888669Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.660245477Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.739969834Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.820734483Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.900405144Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:25.980604991Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.075797105Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.156119865Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.2363928Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.317840426Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.396480269Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.475865073Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.575289135Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.65558639Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.732155859Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.812484474Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.892801121Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:26.971998949Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.067484952Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.149104675Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.229511466Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.307944748Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.388147315Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.469033436Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.548333856Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.628153957Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.712365784Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.788512691Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.867769687Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:27.948271423Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.02814042Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.108156619Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.188056688Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.271150687Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.348354238Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.428221827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.508090409Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.588117775Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.66824303Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.748056283Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.831686028Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.908653769Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:28.987993741Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.067787699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.148891452Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.228217216Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.323691955Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.405637918Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.576510282Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.660951901Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.740094592Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.820435943Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.899951308Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:29.980006802Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.077814827Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.156273421Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.236235379Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.317008731Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.396493215Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.476197892Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.571686039Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.652432863Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.732649958Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.827609302Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.908544639Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:30.988169476Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.083242101Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.164151326Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.244103011Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.324421578Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.404375952Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.576352126Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.659872622Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.740713814Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.82052358Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.900852195Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:31.980168327Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.075696921Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.155785503Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.236076486Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.316459277Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.396679699Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.476647417Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.556178557Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.636019618Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.716082632Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.796147982Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.876175156Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:32.956905116Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.037137123Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.116504486Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.195703018Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.277310004Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.35600927Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.435868763Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.516160898Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.596522857Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.676532783Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.756140595Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.837529245Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.916841217Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:33.996085508Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.075896329Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.15919196Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.236153845Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.315999162Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.395940768Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.476105958Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.571804185Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.652076991Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.732296709Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.827502455Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.908062014Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:34.988047683Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.083626934Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.165429568Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.244135906Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.327893843Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.404105741Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.576212763Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.659769835Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.739892881Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.820185623Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.899921148Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:35.982522505Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.075777908Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.156190587Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.236081632Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.316378598Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.395716234Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.476447986Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.571923651Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.651739272Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.73230968Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.827493665Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:36.907872679Z", "value": 80.3},
{"timestamp": "2024-03-08T02:28:47.147736361Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.227462028Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.307470577Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.387415446Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.467577755Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.547650719Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.628142437Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.707537192Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.787547373Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.867650482Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:47.947361813Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.027330458Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.10738067Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.187123202Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.267208743Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.347226988Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.427580657Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.507330869Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.587415514Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.667321918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.749146471Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.827462503Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.907830221Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:48.98805637Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.066977459Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.148084123Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.227443069Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.327679932Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.403546772Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.483359928Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.579062985Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.659322062Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.739281331Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.819651672Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.900592415Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:49.979353504Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.074810193Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.155463799Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.235260475Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.315685728Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.394931746Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.477501294Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.571211513Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.651142974Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.731363363Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.811939273Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.891632428Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:50.971240687Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.077557407Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.162908338Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.243255479Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.323366428Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.403102207Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.482798051Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.582350207Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.664332041Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.739495903Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.819741284Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.89886407Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:51.979144811Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.074843964Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.157920265Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.23878824Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.315550122Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.395692271Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.475361842Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.55532783Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.635438715Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.715233022Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.797340329Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.875415303Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:52.955209803Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.03609381Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.114884146Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.194857526Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.275059291Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.361325553Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.435297092Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.515455272Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.615256037Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.690962525Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.770665952Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.851300742Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:53.933638737Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.010881133Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.090836817Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.17059986Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.251619323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.331437087Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.412492806Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.494076686Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.571217066Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.656416669Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.731090034Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.826443969Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.906621734Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:54.986609098Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.085456644Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.163256097Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.242515843Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.323124137Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.402666571Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.482551087Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.578329792Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.66128766Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.73915713Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.81904331Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.898966449Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:55.978592692Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.074869895Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.155157419Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.23766575Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.331385025Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.411207941Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.491349673Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.571365325Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.650938927Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.730945939Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.829145003Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.907119753Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:56.986946124Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.082353308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.162531872Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.242555812Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.322644616Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.405188371Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.483043537Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.565089275Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.644024155Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.72292134Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.802663775Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.883220068Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:57.963505417Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.04328062Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.123193071Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.203156371Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.283056726Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.362437144Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.44312419Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.523257506Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.603152326Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.683102473Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.763216845Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.843529778Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:58.923298677Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.005626527Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.083028731Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.163561248Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.243218755Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.323216135Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.403057258Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.483350638Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.584397902Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.659389891Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.739019782Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.819303658Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.898947469Z", "value": 80.7},
{"timestamp": "2024-03-08T02:28:59.978974641Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.074304704Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.156096552Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.235300106Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.315323085Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.39495224Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.474938995Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.570370339Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.65096308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.733749011Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.826376795Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.906909984Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:00.987000068Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.082140306Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.16218687Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.243022364Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.329520658Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.403309379Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.483064422Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.578335637Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.658605849Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.739138622Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.819327618Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.901068203Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:01.979440394Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.074292823Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.154392059Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.23429987Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.314852963Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.395085735Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.477189648Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.555070574Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.635797491Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.715163733Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.794897271Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.874930075Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:02.956810436Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.041897813Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.130059536Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.211085814Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.290748217Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.370372315Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.450835679Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.530992355Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.611344487Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.691288331Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.771599567Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.85141093Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:03.930939476Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.010667286Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.091276603Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.173513829Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.250950945Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.330510499Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.410880871Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.490907114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.571031598Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.651945332Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.732493848Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.826115682Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.906655751Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:04.986838763Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.082122649Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.163087551Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.242596641Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.325030251Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.402866216Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.483398605Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.578903196Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.658525086Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.738985539Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.819515783Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.900449453Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:05.979008332Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.076145856Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.155325217Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.23598919Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.330475794Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.410611253Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.493712545Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.571088157Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.650180893Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.730600193Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.8260484Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.907405111Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:06.986863353Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.086045362Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.163273261Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.242178253Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.323121619Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.403704312Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.482970937Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.562205817Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.643249471Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.723810404Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.802393987Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.882788935Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:07.962591562Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.042603533Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.122817968Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.20311778Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.282582709Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.362890617Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.442935964Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.522581982Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.602052895Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.683044677Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.762953896Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.842591114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:08.922579117Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.002954833Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.082437778Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.162419989Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.242658936Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.324288928Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.402825119Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.482794849Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.578439504Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.65862274Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.738543926Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.81886425Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.898264955Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:09.978528863Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.074351855Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.154403218Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.234118771Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.314990297Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.394901019Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.475927777Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.570389517Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.650612976Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.730311794Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.825929121Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.906503621Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:10.986486824Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.085106656Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.163099901Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.242748798Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.323237122Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.402797924Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.482630918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.578081557Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.660491966Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.738788636Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.818333981Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.900434438Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:11.978638916Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.074432691Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.154660406Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.235479675Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.314551547Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.394451902Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.475025538Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.554539587Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.639675028Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.715635147Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.797317235Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.874327789Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:12.955039282Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.034544979Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.114590805Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.194458104Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.274882683Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.355953153Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.434169694Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.514179521Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.594541733Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.675386249Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.755034059Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.834433676Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.917670488Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:13.994143568Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.074540116Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.154619958Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.234402936Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.314952124Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.393925852Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.477175207Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.570523312Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.650904563Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.730963222Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.825905091Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.907564682Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:14.986433257Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.082592217Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.162414491Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.242426622Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.32252608Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.40238957Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.482642917Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.5781549Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.661343391Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.738785722Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.819515871Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.899151744Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:15.978870786Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.073785966Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.154115057Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.235541016Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.329726818Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.410948744Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.49023604Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.570598284Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.650802638Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.73038552Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.826147807Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.906641314Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:16.98633818Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.081723793Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.163658201Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.242489688Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.322343162Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.402818685Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.482762816Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.562572417Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.643864743Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.722446373Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.802396295Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.88335902Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:17.962658413Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.041989261Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.121943279Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.202240946Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.281746675Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.363030745Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.448792971Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.538493193Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.618201226Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.698444205Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.778219918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.858348209Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:18.938333299Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.018921687Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.098858041Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.178185177Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.258607612Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.337757372Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.417783102Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.498235233Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.579215014Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.658310918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.738222248Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.818803979Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.898095243Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:19.978312814Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.0737639Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.156219173Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.234241921Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.316112649Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.394781767Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.47440596Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.569791285Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.650432089Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.732658241Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.826318698Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.906350412Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:20.986247694Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.081877404Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.162312191Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.242182369Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.32255658Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.402389413Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.574663308Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.660131293Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.753510117Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.834320169Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.914305323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:21.996657619Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.074349967Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.154330001Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.234133586Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.314193076Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.393636052Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.550911824Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.636956867Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.714315326Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.794222623Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.874214177Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:22.954237699Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.034143236Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.114306791Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.195353547Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.274232106Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.354600557Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.433838797Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.513847118Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.594357618Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.674329939Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.761603114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.849510466Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:23.930100037Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.010954121Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.090130697Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.170573036Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.250133068Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.337677507Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.425356795Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.506564416Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.586173408Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.666036386Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.745512642Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.826052965Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:24.914648607Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.00156114Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.082018679Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.162016121Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.242270491Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.342347605Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.421931606Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.499008399Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.579538386Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.660284374Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.738249714Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.81775461Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.898193717Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:25.978173143Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.076918765Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.154124551Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.233959496Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.314383083Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.393768619Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.566356817Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.652127875Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.73343844Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.825931021Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.907160882Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:26.986281457Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.081385853Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.16183888Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.241915266Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.325161932Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.401838533Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.558966015Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.641838697Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.721956939Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.801588683Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.881743053Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:27.961808399Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.042610131Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.123244918Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.201574323Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.281369683Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.361930774Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.441625559Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.524864385Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.602221179Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.682011708Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.762104094Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.842656129Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:28.922191585Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.001726369Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.084771403Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.1616985Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.241996422Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.321866983Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.402211977Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.575260849Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.659398014Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.738440892Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.818173277Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.897943102Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:29.977760158Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.073456652Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.153279117Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.2338636Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.319457889Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.394559796Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.566101495Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.64960029Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.729815076Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.825356241Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.905777044Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:30.987687642Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.081312578Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.161520132Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.241295524Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.321802087Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.402188393Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.482027786Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.580375423Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.658532123Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.737603065Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.818288572Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.897583836Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:31.978393183Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.073266858Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.155895667Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.233420781Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.313070381Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.395551477Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.566789655Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.649523136Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.72993453Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.811340679Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.889943172Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:32.969814213Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.049646278Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.129689127Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.20966772Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.289730409Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.369988043Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.449940876Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.529680556Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.609424108Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.68979147Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.769681359Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.849250255Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:33.935481953Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.009955539Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.089619667Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.169601524Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.249599157Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.329523414Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.409307062Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.492712609Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.569944378Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.649719386Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.72991062Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.825111431Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.905859082Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:34.98686075Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.085732996Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.162944093Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.241771995Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.321684283Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.401135003Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.481395644Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.577457771Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.660365684Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.738600304Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.818036559Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.897609583Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:35.977885968Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.073179132Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.15357011Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.235831013Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.329166251Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.4091203Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.489404398Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.569598991Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.64954424Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.729795697Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.825426142Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.905406943Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:36.985596672Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.08103038Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.161674735Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.241051182Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.321481264Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.402941685Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.481449617Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.561589747Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.64117509Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.72505075Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.801680373Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.882854489Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:37.961761943Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.041612151Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.121768504Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.201198551Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.282552636Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.361864219Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.44231142Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.521639003Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.60150102Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.680988731Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.761416957Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.841496798Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:38.921628991Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.003836166Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.081454015Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.161350976Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.241458113Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.321605762Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.40281479Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.481514691Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.577904945Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.657615441Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.737320465Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.81767557Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.89730421Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:39.977379347Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.072996863Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.153612322Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.233419618Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.32902155Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.409170767Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.48937336Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.569743346Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.649545617Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.732817915Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.82496755Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.905309343Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:40.985366496Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.080888684Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.160980397Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.241305262Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.323341588Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.402913236Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.481643953Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.577408317Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.657618046Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.737350654Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.817809408Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.900540968Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:41.977368959Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.073134124Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.15358427Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.233334605Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.313379726Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.393705455Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.475009619Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.553644464Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.633294607Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.713233776Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.793208496Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.873380209Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:42.953219729Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:43.038507264Z", "value": 80.7},
{"timestamp": "2024-03-08T02:29:43.115090871Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.193476242Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.273449555Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.354027189Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.439219523Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.51369346Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.596240604Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.673489108Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.753567509Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.833423957Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.913409397Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:43.993504822Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.072923412Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.155289435Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.233567991Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.329153443Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.409176003Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.489251843Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.570521991Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.649620901Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.731137993Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.8248572Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.905468082Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:44.985535251Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.080890846Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.16086707Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.241309119Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.323077988Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.401584352Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.480925183Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.576777099Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.656751179Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.737283597Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.81809752Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.898416657Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:45.977230062Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.072976634Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.153301595Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.232640793Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.313972701Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.393287835Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.475962979Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.568822087Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.648930599Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.729225576Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.825339413Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.905073749Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:46.98531759Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.083449032Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.161501219Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.241471299Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.320896065Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.401224418Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.481161282Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.561211938Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.644888749Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.721634052Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.801992037Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.881305955Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:47.961274979Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.041119106Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.122090565Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.202478278Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.281019618Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.36171514Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.440688065Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.521732708Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.601188514Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.681048354Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.762800103Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.841219842Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:48.921434627Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.000958465Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.080773441Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.161187874Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.241305442Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.323797705Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.401836771Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.48131533Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.577431631Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.657099406Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.737183054Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.817572399Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.899062515Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:49.977519246Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.072725945Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.153114362Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.233204762Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.328987558Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.409511559Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.488735173Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.569195878Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.649081637Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.729042213Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.809699335Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.889057861Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:50.969138661Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.065064817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.145166193Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.225153361Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.320410299Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.40135139Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.481483806Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.576374215Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.659712944Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.73739873Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.817019176Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.896699335Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:51.977188104Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.072515219Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.154135799Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.2517322Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.329326817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.409057696Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.489040511Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.568852543Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.648360637Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.728974814Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.811907398Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.888932286Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:52.968634332Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.048501468Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.128659068Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.208593723Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.288738427Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.369319036Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.448985563Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.528628762Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.608678233Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.704459781Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.784417029Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.864556421Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:53.945116646Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.024790148Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.104571683Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.184839172Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.264552546Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.344968643Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.430219889Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.505213603Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.584571553Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.664514976Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.744727232Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.824825408Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.904669247Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:54.985631425Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.08027777Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.160479498Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.240693418Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.320575817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.400785993Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.480749096Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.579160507Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.656829204Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.736386866Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.816913203Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.899756859Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:55.976543217Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.07206566Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.159489968Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.233394559Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.328363304Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.408927401Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.488826216Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.569134312Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.648867271Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.730280362Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.824433617Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.904868306Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:56.9843284Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.080170171Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.160741244Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.241221277Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.322139679Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.401064059Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.480912282Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.56124521Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.640930585Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.720963512Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.80183817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.88372403Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:57.961023286Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.043212572Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.121402838Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.200990868Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.280914963Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.360886322Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.442169941Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.523305367Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.600717839Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.680720047Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.760501101Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.840321484Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:58.920624172Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.002980914Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.080912011Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.160276425Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.240559785Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.320720905Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.400953576Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.573110409Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.658355702Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.73713541Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.817087697Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.896695503Z", "value": 80.9},
{"timestamp": "2024-03-08T02:29:59.976674991Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.072453082Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.171618702Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.270116385Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.346354774Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.424818576Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.504858608Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.585238736Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.664290444Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.744711085Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.82626424Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.912435392Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:00.99984866Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.087280296Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.160762069Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.245341505Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.336372383Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.423344689Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.517270679Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.59672658Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.678959962Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.753097992Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.832376709Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:01.921957631Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.008422Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.089756787Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.170239219Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.249774513Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.328524012Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.408913677Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.488751403Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.569299724Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.6483682Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.728876232Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.808576487Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.888187012Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:02.968327908Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.048084002Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.130174951Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.209854693Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.288640128Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.368029246Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.44854883Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.529687456Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.608611836Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.689855998Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.768769978Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.848207Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:03.928397559Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.008356054Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.088397397Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.168211251Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.249543702Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.328852627Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.40817736Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.565637542Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.651994743Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.729801647Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.823736629Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.904624982Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:04.98405042Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.07971875Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.160173726Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.241749185Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.320629693Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.400725916Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.572859995Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.656751013Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.737086149Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.81651997Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.896405856Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:05.976703776Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.071728104Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.15561541Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.232226023Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.312762599Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.392608134Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.571285047Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.701235873Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.79225619Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.873538561Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:06.952636829Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.047610245Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.130852845Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.20803002Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.288195107Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.367919841Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.525193974Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.609348Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.688005979Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.768460475Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.848197785Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:07.929303995Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.008412055Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.091521694Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.168076563Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.266170756Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.344609054Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.424080187Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.503864089Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.583992856Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.669345126Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.744167926Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.8238309Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.903641842Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:08.984251986Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.063783311Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.145217298Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.226498516Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.319911095Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.400767928Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.480455894Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.575942624Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.65652912Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.735978493Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.818813251Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.896061338Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:09.97597532Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.071653826Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.151901921Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.231851584Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.312332735Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.396226825Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.472554877Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.56780295Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.648581958Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.727931107Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.823266348Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.903874988Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:10.987523765Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.079598933Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.159798932Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.23987925Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.32172863Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.400921874Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.480225934Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.577014715Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.655945367Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.735674452Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.816062708Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.89589941Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:11.975788944Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.071384633Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.154215615Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.232321624Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.311695573Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.391846036Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.471771986Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.55176088Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.631725838Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.713307633Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.797920924Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.872078378Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:12.951736328Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.032229351Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.111812196Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.19175581Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.272028001Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.351649886Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.432908992Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.512078364Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.598096395Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.672357625Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.752737465Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.832762135Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.912397236Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:13.992141298Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.075402649Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.15202763Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.232457325Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.330009244Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.408430134Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.488676181Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.568678707Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.648185584Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.728166734Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.808731501Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.891256659Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:14.968375017Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.063737618Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.143932336Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.223873262Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.319371287Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.399866583Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.480829175Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.575733055Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.65623971Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.73613382Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.816442523Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.896177785Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:15.976200823Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.078332786Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.153934692Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.23450426Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.327734246Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.408668071Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.489761288Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.568375298Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.649517411Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.728067517Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.823771207Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.904264582Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:16.984598085Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.079795757Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.160227853Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.24129611Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.320307081Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.400002502Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.479866659Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.559554593Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.640102816Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.720021598Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.80073587Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.880119866Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:17.960284792Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.039973557Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.121346199Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.200032209Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.279980591Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.362383604Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.440066731Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.519596904Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.599591494Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.679856548Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.761861672Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.83993952Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:18.921061313Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.00079667Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.080148154Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.161423132Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.239828757Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.320146004Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.3996636Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.484106491Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.575994649Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.655947543Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.737878586Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.816405908Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.896077201Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:19.976006543Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.072807259Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.153685563Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.23347244Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.327933342Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.40795798Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.488325499Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.567877687Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.649208601Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.727912467Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.823140379Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.90368985Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:20.984401594Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.081646855Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.160437218Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.243277223Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.320198204Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.39960508Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.479827671Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.5971383Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.672325868Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.751923465Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.835187535Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.911718532Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:21.991856674Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.072124Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.151592764Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.232246524Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.312323545Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.395682592Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.474290138Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.551725873Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.631836559Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.711414251Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.791745994Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.87275601Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:22.954068907Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.03156685Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.111831072Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.19265872Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.271758971Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.351961145Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.432642841Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.512275221Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.59187317Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.671737743Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.751704108Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.831261161Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.911779688Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:23.991791365Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.074641099Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.152109921Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.232000382Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.327619175Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.407432132Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.487651682Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.568294849Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.654081071Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.728090332Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.823212259Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.904168067Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:24.983849056Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.079209864Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.16009844Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.241215656Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.319759458Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.400001408Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.480127486Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.575373893Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.655801572Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.735733153Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.820551308Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.896065917Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:25.975720985Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.071385986Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.153960582Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.23130438Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.312188476Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.393377405Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.47126418Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.567413918Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.647551836Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.727712698Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.822906785Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.903633409Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:26.986358438Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.079520071Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.16016439Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.239533826Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.31970416Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.400372415Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.480760765Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.565209319Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.64023871Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.720020627Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.799585711Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.879715021Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:27.959333929Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.040034216Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.119614884Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.199679234Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.279627327Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.359102875Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.440053595Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.519650999Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.599671764Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.679739761Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.759584558Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.839931404Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.919753481Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:28.999712038Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.079305602Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.160920196Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.245559246Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.319619387Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.40048681Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.480061558Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.574873308Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.65525593Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.735754617Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.818057788Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.898103706Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:29.975955441Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.071353689Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.151709143Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.231722356Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.32718518Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.408754909Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.487255254Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.568097462Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.647635089Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.72744667Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.82313295Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.903723029Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:30.987622333Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.079476443Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.159553272Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.23981359Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.319735827Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.399467567Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.479052587Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.574789459Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.655545938Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.745147274Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.831141112Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.911444533Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:31.991658803Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.071366063Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.151903566Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.231386089Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.311550887Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.391457443Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.470983903Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.551487261Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.636441672Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.7117974Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.791723189Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.872241779Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:32.951499118Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.031623723Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.111597352Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.19349297Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.272218436Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.351442367Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.431652732Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.511463896Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.591507957Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.671492946Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.751498511Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.831611372Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.911016392Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:33.991007301Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.071472515Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.151485344Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.231447484Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.32907777Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.407936932Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.487438463Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.568663071Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.647589817Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.727429813Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.822405628Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.903980573Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:34.983822937Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.078890912Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.15936611Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.239464347Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.31966204Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.399610741Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.485902499Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.575201881Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.655413815Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.735592372Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.815857425Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.894647691Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:35.975474186Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.07252335Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.151352015Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.23146734Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.326789843Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.407382513Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.48737755Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.567772172Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.649011596Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.728991049Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.822602891Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.902848584Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:36.9826441Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.078935406Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.160842544Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.242294193Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.31954151Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.399249729Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.479066718Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.559359163Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.639424792Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.720081302Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.800962677Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.879423566Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:37.959593515Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.038902086Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.123139982Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.199595329Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.279460125Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.362095233Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.43937695Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.51913141Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.599373583Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.679273803Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.759582345Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.839411173Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.922828523Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:38.999354366Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.081172255Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.160789755Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.238980274Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.320537843Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.399373676Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.479070568Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.57496392Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.655020141Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.735535691Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.815483847Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.895099555Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:39.975020895Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.075547476Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.151078116Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.231739043Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.326840585Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.408243753Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.488222405Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.56754192Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.648415199Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.727147448Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.822353822Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.903368093Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:40.983325498Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.078432992Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.158907229Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.241307424Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.319419703Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.399299188Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.479147983Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.57453327Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.654957972Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.736768629Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.833991809Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.912105848Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:41.991434003Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.071931184Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.151209899Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.23148276Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.311530372Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.392150594Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.471107388Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.551584441Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.631649782Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.711174161Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.792199696Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.870856969Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:42.952463017Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:43.031101474Z", "value": 80.9},
{"timestamp": "2024-03-08T02:30:43.111015998Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.191130299Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.27101391Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.350462289Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.431084239Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.512519151Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.591576009Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.671173028Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.751482593Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.831150301Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.911026553Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:43.991302358Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.073467384Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.151030189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.231189642Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.327190066Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.407259278Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.489853586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.582272912Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.666913081Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.743428908Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.823373256Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.902890019Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:44.98320464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.078197285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.160178983Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.241647143Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.319378173Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.398955128Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.480152119Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.57435081Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.655066296Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.734588499Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.816926678Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.894997773Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:45.975412362Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.070327663Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.151014189Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.231030761Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.326207151Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.409542324Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.486400488Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.581746606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.662155051Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.743026345Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.822838821Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.902664705Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:46.983402847Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.078540324Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.159486435Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.239032926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.318940409Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.39920863Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.478930193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.561623573Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.639234698Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.718258116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.798784673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.878645533Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:47.958911673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.038983861Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.121771417Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.198804557Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.278914665Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.359011525Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.439502531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.519818847Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.599113305Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.68088809Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.760687862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.838927661Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.918944393Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:48.998659716Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.078152158Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.158930268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.256159848Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.334288222Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.414854268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.494263286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.574972404Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.6550756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.734833611Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.814907399Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.894563554Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:49.974957695Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.070133701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.150850338Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.231189951Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.327840073Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.406619617Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.486413116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.582143779Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.662668257Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.743351454Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.822516664Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.905534972Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:50.983727955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.078613112Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.158535027Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.238528719Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.318982156Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.398593095Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.479829094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.57530254Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.656876044Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.734909826Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.814488413Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.894307288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:51.97593244Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.072571234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.150246263Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.230604436Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.310952592Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.390517515Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.470630087Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.550839011Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.63138032Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.710648602Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.801695924Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.886361788Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:52.966662489Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.047010422Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.126359439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.206994605Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.286331655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.366858852Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.446171325Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.526193945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.606640918Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.686416657Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.76703371Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.846228392Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:53.926569092Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.006107999Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.087206205Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.16618735Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.246225234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.335333542Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.421751955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.506180731Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.582489964Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.662156359Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.742034082Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.822341791Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.906900647Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:54.983044696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.079066207Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.158327257Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.238087764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.318254288Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.398024714Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.571005477Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.654035433Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.734152069Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.814397185Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.894646013Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:55.974170615Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.069849502Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.152282624Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.230324022Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.310929683Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.390589965Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.563098471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.646365995Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.726481895Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.822913007Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.902483914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:56.982504389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.077920299Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.158333799Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.238560643Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.318343582Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.400718656Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.555364072Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.638235499Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.718822248Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.79833533Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.87984941Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:57.958807226Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.042371455Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.119374802Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.198876908Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.278536807Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.358782563Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.438965055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.519317051Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.600861722Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.678629168Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.75985371Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.83850135Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:58.918278497Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.09668785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.174130334Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.25888311Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.33408818Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.414058447Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.494296651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.573832229Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.654383266Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.734391965Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.816462878Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.894482324Z", "value": 81.4},
{"timestamp": "2024-03-08T02:30:59.97407435Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.070315574Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.150404529Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.230492621Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.325555185Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.40983164Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.486491786Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.581895055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.661693706Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.742376135Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.822474691Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.902556798Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:00.984747103Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.078303679Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.158368667Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.238985272Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.318945235Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.39843598Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.570815333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.655667597Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.733894403Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.814658912Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.89417449Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:01.975784378Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.069815515Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.150414296Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.233288027Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.310360398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.390120872Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.547215895Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.629844441Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.710108245Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.791032658Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.871808303Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:02.950295014Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.030353953Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.110345756Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.191474139Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.270354418Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.350296333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.433867602Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.511023141Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.590222558Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.67046313Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.750906486Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.830310319Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.910622859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:03.994158736Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.070335296Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.150177179Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.230233878Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.310937747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.390153644Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.562745284Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.650565268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.726511332Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.821677321Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.901752644Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:04.983983653Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.077721093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.158870563Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.240593891Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.318879705Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.398530323Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.570537738Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.653877518Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.733607976Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.814446213Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.898350539Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:05.974421915Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.070052064Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.150349948Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.230311447Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.32587798Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.406215448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.578428751Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.661876083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.742060654Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.822060937Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.902064388Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:06.982033663Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.077684804Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.160084198Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.237873114Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.318150294Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.398045808Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.47827454Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.558032678Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.638206177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.722131911Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.798272407Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.878143857Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:07.957914859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.038185479Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.118527234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.198102012Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.280061276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.358072177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.437994092Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.517700486Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.597968545Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.678198684Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.758979321Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.842904351Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.918959439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:08.998841673Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.077800833Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.15732377Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.237816566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.318155954Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.401426197Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.570450083Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.653739399Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.733894786Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.814624798Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.893893271Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:09.973916146Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.072433439Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.150185523Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.229561548Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.310560906Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.389995939Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.562402426Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.645634973Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.725884408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.821252733Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.901629784Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:10.981905268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.077261336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.157680628Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.23744987Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.318098186Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.397927556Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.477955295Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.574095173Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.653838527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.734894333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.829670751Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.913055651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:11.990250934Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.070252208Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.14986113Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.230031845Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.310243296Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.392011551Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.547039526Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.629686408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.710632165Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.790112862Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.869421623Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:12.950163155Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.031505649Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.110513513Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.190336611Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.270082173Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.349968247Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.430825523Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.518374914Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.607340917Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.686099276Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.766173799Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.846412034Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:13.925843195Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.00599199Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.085852464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.166930125Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.245956517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.325987519Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.405858969Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.578091375Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.661628883Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.742458384Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.823906926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.902180163Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:14.981933949Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.07745133Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.157802909Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.237900408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.318102546Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.400646356Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.57023373Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.653530118Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.733792641Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.814359484Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.893766357Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:15.973903056Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.071599514Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.150174864Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.229825578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.325472367Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.405774346Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.486093733Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.581631945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.663875146Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.742070559Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.821788568Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.901827859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:16.982035502Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.07744613Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.157625324Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.238956074Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.318340035Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.397773755Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.554647591Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.637577993Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.71789738Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.797208892Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.879056988Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:17.957769202Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.0377219Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.118045511Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.197771265Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.277801883Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.358668471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.440994776Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.518211178Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.597732483Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.678272895Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.757770167Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.838430067Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.917730955Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:18.998071334Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.083880464Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.158291963Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.237696723Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.317758606Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.397660999Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.477702434Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.583790819Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.669018763Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.749613671Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.829736801Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.909130809Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:19.989700373Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.069965584Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.151422926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.230350405Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.325136359Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.40552493Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.577878712Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.661354651Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.741655574Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.822977971Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.901727146Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:20.981105122Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.077539241Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.157738467Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.237464701Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.317973848Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.400526905Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.477730827Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.573144655Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.654050283Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.733582244Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.813822207Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.893211639Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:21.976840667Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.070558586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.150185555Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.229590859Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.309676229Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.389679199Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.469791545Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.553882046Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.629950029Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.709643334Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.789790112Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.869507098Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:22.950069269Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.029616398Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.112977776Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.189103648Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.269371642Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.349524948Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.429665647Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.509411208Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.589432706Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.672124323Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.749624566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.829660976Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.909874218Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:23.989863236Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.069546333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.149528534Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.232165719Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.325361333Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.405062286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.577746212Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.661543688Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.741526114Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.821643196Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.902748952Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:24.98185448Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.077096755Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.157678286Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.237539367Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.317181024Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.39739097Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.569895664Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.653520787Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.733201932Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.813740455Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.893330496Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:25.973263129Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.069105182Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.150259899Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.229655507Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.324299188Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.404710799Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.577643461Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.661224969Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.741367043Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.82350093Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.901601879Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:26.981440336Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.076999668Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.157228718Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.237400904Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.317573058Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.400777444Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.477411733Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.557215566Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.63756116Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.717434625Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.797391995Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.877615541Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:27.959438196Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.03765636Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.117683682Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.197501691Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.277402612Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.357261901Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.437361735Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.519983816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.597645851Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.67748578Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.757244621Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.837399303Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.9173768Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:28.997081849Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.078914903Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.157064044Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.237555974Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.317783456Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.397339993Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.477289458Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.573567096Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.654558708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.732983177Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.813128611Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.892727963Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:29.973273174Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.068892442Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.149651061Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.231918517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.325496531Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.405507149Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.577642784Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.660706722Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.741573918Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.821123094Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.901817745Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:30.98231086Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.076553708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.158054633Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.237255361Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.317355802Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.397289235Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.569606311Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.653027402Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.736076524Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.828652807Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.908880321Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:31.988889274Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.070180471Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.149511055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.229479848Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.309264545Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.389229594Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.546012612Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.629122245Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.71203383Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.793501444Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.8700349Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:32.949511243Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.029434916Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.109173085Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.189164438Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.270001458Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.349205609Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.429103586Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.509368476Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.588759987Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.668926285Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.749194567Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.830272675Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.908858168Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:33.989073234Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.069111915Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.149118564Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.229107294Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.324694785Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.407739618Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.4864102Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.581421594Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.661589428Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.742042446Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.821128453Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.902315521Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:34.982469403Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.076755802Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.157188693Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.237125006Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.317232071Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.397150944Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.569469747Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.653043734Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.733148816Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.813426314Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.89327517Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:35.973240571Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.06851923Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.149082456Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.231989433Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.32575484Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.405395696Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.57732925Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.661753095Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.740808894Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.821152536Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.902398196Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:36.981098122Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.075991979Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.15680231Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.23699408Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.317193113Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.397057202Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.553813851Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.636800764Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.717319926Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.79674331Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.877653705Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:37.957101697Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.037420059Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.119036792Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.197800749Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.277150309Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.356946941Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.436981814Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.518068274Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.596993672Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.679350055Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.75709945Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.837140595Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.917149004Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:38.997024389Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.076519708Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.156710037Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.237112527Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.317382569Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.396990817Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.56929922Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.653034103Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.733681362Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.828619635Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.912209301Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:39.988691013Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.069232287Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.149197624Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.22898856Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.323951377Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.405135405Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.57723248Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.660859202Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.740915291Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.821158581Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.902888466Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:40.981171783Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.07628852Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.1588082Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.237166012Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.317142613Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.396429228Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.553586773Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.636769079Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.716828304Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.812634963Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.892357035Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:41.972350212Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.068875978Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.148882178Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.228903931Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.308871892Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.391565268Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.546291959Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.629356504Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.708907375Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.789034536Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.868904193Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:42.952414051Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:43.03030767Z", "value": 81.4},
{"timestamp": "2024-03-08T02:31:43.108958187Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.188790883Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.268950524Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.3486885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.428513484Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.50897799Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.607265424Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.685448196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.764898043Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.844827987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:43.924768556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.004717124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.085215806Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.167180604Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.244924463Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.324683239Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.404802688Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.57708245Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.660574772Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.740761389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.821125063Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.900755262Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:44.980640439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.076794299Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.156988692Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.236973068Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.317097701Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.398475777Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.569105711Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.655310937Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.733146155Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.812915523Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.893388445Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:45.973241269Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.071830496Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.149556338Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.22871716Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.325023053Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.404532356Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.579062332Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.660740793Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.741585556Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.820689418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.900850691Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:46.980672059Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.076198813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.156579095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.236619567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.319091663Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.397119042Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.476657913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.557204819Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.636705162Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.716616418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.796309178Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.879549051Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:47.956700619Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.036561571Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.11887597Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.196742005Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.276480076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.357392679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.439527877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.5174182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.597018255Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.676709255Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.75651171Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.83752185Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.916646448Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:48.998759566Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.076320607Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.156092631Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.236748593Z", "value": 82.1}
]