[{"timestamp": "2024-03-08T02:31:49.316983178Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.396546305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.573362783Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.891987485Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.236512847Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.22850001Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.324018157Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.484596799Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.156668119Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.812690214Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.404552966Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.900531075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.972646327Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.660593978Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.820665739Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.652832726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.741207284Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.732661454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.067870584Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.151285818Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.076017117Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:49.476660346Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.580223969Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:50.979995066Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.317302697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.396542623Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.476485495Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.571795769Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.652448467Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.732620428Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.813112261Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.892318843Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:51.972774069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.069230041Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.15166124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.2287706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.308551648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.390569885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.46849736Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.549056425Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.628581248Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.708727385Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.788084143Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.869480267Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:52.948897442Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.028170008Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.116368038Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.203844402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.284138635Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.363946019Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.444056987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.524372564Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.604537581Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.684679173Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.763953915Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.844147412Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:53.924253196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.004245636Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.085296511Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.163884563Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.244186956Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.324119332Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.404038876Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.484445813Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.580657945Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.661291858Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.739818086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.820009983Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.899966359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:54.980212143Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.075593393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.155891626Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.236181763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.316515867Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.395731409Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.476005098Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.572145741Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.651948389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.73294384Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.815757663Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.892070317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:55.972180645Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.068237161Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.148384737Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.228267865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.324819709Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.407465596Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.484662861Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.579932238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.660176422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.740331807Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.820457783Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.900720079Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:56.983105454Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.075906664Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.156803362Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.236239641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.316326609Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.396075112Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.476521633Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.558445694Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.636330512Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.716373672Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.796584417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.876154839Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:57.956093935Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.036253767Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.118785318Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.196398647Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.276345679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.357729835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.43626163Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.515804725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.596067565Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.677808138Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.756126557Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.836263637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.916393101Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:58.99609306Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.075807963Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.155895155Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.238512306Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.316387204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.396178587Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.476210035Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.571511316Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.652071982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.732247078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.815016517Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.892474006Z", "value": 82.1},
{"timestamp": "2024-03-08T02:31:59.972288141Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.067869679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.148285128Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.227693278Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.308892569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.391857752Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.468327238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.565012011Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.643625471Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.724107608Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.804536145Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.884098855Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:00.965161314Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.059764769Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.140009369Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.219823568Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.31525941Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.396227948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.476010243Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.572676328Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.651971485Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.732263574Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.827568503Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.908140496Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:01.988094631Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.06837328Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.14929337Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.22816635Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.307536196Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.388133821Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.468100053Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.555793505Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.643318253Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.724637704Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.81444905Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.899696896Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:02.980337913Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.060124912Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.139939367Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.220157439Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.301954076Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.37989771Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.46012519Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.540367486Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.620335253Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.700230637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.779851491Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.863962982Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:03.940240787Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.020045898Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.100052418Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.181341725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.260185553Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.340136136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.423164936Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.505544102Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.580427567Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.660372359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.740042877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.820225973Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.900040876Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:04.981111303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.075897446Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.155851517Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.235930357Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.316283949Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.396448229Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.476576541Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.579303345Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.667759392Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.748782202Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.828026095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.908220679Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:05.987553117Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.069002904Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.149315088Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.228121668Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.323520229Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.404137214Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.483837717Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.579868055Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.660205039Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.741921227Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.819763869Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.899882069Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:06.98080011Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.075247725Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.158195468Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.237208129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.318358555Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.39584622Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.475911779Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.555745562Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.635904562Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.716573771Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.796016481Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.876378393Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:07.955698638Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.035815942Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.11599155Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.195626036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.27611054Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.355951683Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.439531396Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.516096114Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.595409736Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.675867648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.755839447Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.83560747Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.915971974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:08.998985509Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.076905111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.155560555Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.235285057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.315958202Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.39622389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.47576964Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.572927181Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.651894818Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.731991961Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.812440242Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.891909159Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:09.971930431Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.067927649Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.150332894Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.227900495Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.323119055Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.403334407Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.483793727Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.5792336Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.660294234Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.741947285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.819968935Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.899725342Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:10.979601877Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.075410518Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.155616398Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.23598711Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.317020064Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.396037204Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.475730123Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.572660303Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.666927629Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.747097764Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.827459868Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.909417305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:11.987459402Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.06915639Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.14785881Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.228073201Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.30787972Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.391123111Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.467919542Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.547348459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.62779706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.707868379Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.78775013Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.867711912Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:12.950434855Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.027757847Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.107720462Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.187743749Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.268347901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.348031987Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.427556777Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.508702915Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.588527514Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.667333997Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.747735077Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.827880061Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.90778146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:13.987546378Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.067980066Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.147349751Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.22725355Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.323334032Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.404087081Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.483688895Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.579660929Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.660915067Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.740011727Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.819762182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.899413532Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:14.979237394Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.075152948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.156280622Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.235825731Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.315462681Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.395841873Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.475656936Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.571186376Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.651331103Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.731707959Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.816214138Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.891864037Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:15.971604572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.067401917Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.149241337Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.229427344Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.323111596Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.406202827Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.575872306Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.659399091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.73944961Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.81946432Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.900401242Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:16.980120048Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.078240279Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.156266409Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.235466557Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.315518132Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.395703372Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.475660354Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.555753625Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.63711106Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.716092968Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.795571421Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.878773116Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:17.955722763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.035428129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.11630985Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.1976629Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.275264933Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.357157056Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.435844116Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.515573706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.595130047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.675928152Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.758595734Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.835498916Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.914794201Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:18.995614578Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.076392075Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.155534719Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.235581974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.317160305Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.394961794Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.567870034Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.651189041Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.731517641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.827062793Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.907229312Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:19.988851291Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.068238128Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.147450245Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.227408475Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.323019932Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.40450511Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.575656769Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.661667976Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.739618841Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.819618256Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.899271685Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:20.979401244Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.075291198Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.155581749Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.237382064Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.315582882Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.395288472Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.475481743Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.57046683Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.651489511Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.731762206Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.832201324Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.907394229Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:21.987579884Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.067592611Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.151718084Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.227554704Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.307291302Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.388607008Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.54403136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.626632254Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.707447959Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.787323885Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.867704036Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:22.947879515Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.02962415Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.107523783Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.187432669Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.26683269Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.347795691Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.427558753Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.507318135Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.588603569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.667406436Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.747189786Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.827523153Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.907260231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:23.987128797Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.067275444Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.148983215Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.227577314Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.322166975Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.402811319Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.575747047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.659006374Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.739347933Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.820401974Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.899395498Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:24.979261344Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.07464512Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.155155831Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.235310446Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.315361285Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.397993634Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.475370865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.570531024Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.651712554Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.731307839Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.826916095Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.90723311Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:25.988217295Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.0673929Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.147372474Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.227325648Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.322501007Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.402438405Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.575376628Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.659067604Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.739099947Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.81953901Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.899791641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:26.979228366Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.074868622Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.155094597Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.236970784Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.315173042Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.395252424Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.475015486Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.555191924Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.650473332Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.731050763Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.813868905Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.891246584Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:27.971155886Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.051225317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.131047451Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.211073649Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.291094247Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.371571487Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.527895233Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.610638527Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.691156086Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.771304109Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.850669569Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:28.931661146Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.012227794Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.091848071Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.17066857Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.251131729Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.337935578Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.426373158Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.507058814Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.586871476Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.667168587Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.747045697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.827214871Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.907003501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:29.987005891Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.06743017Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.150330104Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.227310374Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.321941827Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.403982015Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.48291205Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.578267697Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.659141642Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.743222091Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.834508255Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.914571445Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:30.995046445Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.075053507Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.154900504Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.235013903Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.316410888Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.395189179Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.474413519Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.570437456Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.65117604Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.731025726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.817276389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.891613579Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:31.970633631Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.066269919Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.146419445Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.226381323Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.307076355Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.387712986Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.46993055Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.547101637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.62756262Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.707137585Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.787316007Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.867339389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:32.946667794Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.029507663Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.108172353Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.187264501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.267102474Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.3468968Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.427010966Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.506925868Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.586826049Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.666241238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.746991182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.827016548Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.906945977Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:33.986551182Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.067162502Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.147389948Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.226999377Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.322429616Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.402881735Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.483015742Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.57820918Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.658519731Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.741100464Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.818990208Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.89906591Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:34.979137708Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.074336683Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.154904546Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.234826903Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.316305649Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.395088708Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.475060666Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.570421816Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.650966896Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.731301606Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.826851718Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.908555904Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:35.987278931Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.067425929Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.14634726Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.226933459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.322069681Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.402661129Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.484980197Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.578350238Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.658593301Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.739071916Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.81926317Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.899240856Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:36.97884494Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.074430252Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.155709157Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.234445047Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.314911342Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.395456773Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.474827449Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.554821359Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.635327718Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.714834459Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.795127473Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.87485319Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:37.954943708Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.034970674Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.115069256Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.195246078Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.2754325Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.356103212Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.434957918Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.515119572Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.594298024Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.67599677Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.755258934Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.83484513Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.914498527Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:38.994490389Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.074489706Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.154852417Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.236712124Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.315098605Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.394492833Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.474965048Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.57017343Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.651033422Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.730826179Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.827796774Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.907023641Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:39.986795214Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.067134501Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.146844954Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.226571247Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.322018093Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.405481772Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.48246521Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.580566176Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.658867057Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.738877574Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.81895942Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.898566865Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:40.981565646Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.074157637Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.154551452Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.234569234Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.3148634Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.394481532Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.474863603Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.570976115Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.650728136Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.730762174Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.826392221Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.90830988Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:41.986011271Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.067043167Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.148604441Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.226647113Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.306977248Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.387222326Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.467062923Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.546787392Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.627650231Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.710802645Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.786885184Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.86717743Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:42.946909835Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:43.027466786Z", "value": 82.1},
{"timestamp": "2024-03-08T02:32:43.106620181Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.187479149Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.268564357Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.34683439Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.427212557Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.507018017Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.586238325Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.665936265Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.746418816Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.826990583Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.906503947Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:43.986435712Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.066478614Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.14684206Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.226461729Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.321801215Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.403536953Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.482441867Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.577859146Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.658345537Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.738076821Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.818968973Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.899175139Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:44.979723802Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.074104757Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.154625228Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.234496833Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.315105528Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.394300971Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.474345985Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.572648711Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.650107669Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.731583215Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.826252395Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.90627392Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:45.986484022Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.066422187Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.147688836Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.227351224Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.321762356Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.402443467Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.483654564Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.578031967Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.658522454Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.739535566Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.818504224Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.898900567Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:46.978655595Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.075375405Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.154971073Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.234317205Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.319900793Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.394914977Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.474380821Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.554435978Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.633903838Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.714066323Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.794796907Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.878882987Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:47.953948499Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.034381897Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.115068832Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.194361459Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.274257704Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.35516496Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.436938874Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.514950698Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.594396669Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.674511187Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.754356552Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.834330493Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.91439573Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:48.998165777Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.074075227Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.153812272Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.233991013Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.315090429Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.394629553Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.47434151Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.572680204Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.650339483Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.730560624Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.825684462Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.906955782Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:49.986189049Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.068066579Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.149889645Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.226354713Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.321569335Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.402065069Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.482108994Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.577906465Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.658520632Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.739498192Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.818906819Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.898115254Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:50.978264172Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.073759434Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.154009536Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.234087189Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.315252813Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.394210399Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.474390805Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.56965893Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.650017384Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.730328222Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.825468475Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.908878682Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:51.985837767Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.066373533Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.146099505Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.227326601Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.305945499Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.386150768Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.468801804Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.546315995Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.6281589Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.706479781Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.786144121Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.866451087Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:52.946195139Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.028744383Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.106363565Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.18619613Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.265844118Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.346125516Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.425662303Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.505823189Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.588101456Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.665827006Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.745545907Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.825481095Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.905757181Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:53.985783858Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.065738951Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.145988188Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.225701936Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.306100806Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.386444092Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.465872944Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.561247085Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.642417093Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.721719128Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.817303383Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.89754862Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:54.977725346Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.073305216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.153429909Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.238103414Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.329337097Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.409533214Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.489722676Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.569908649Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.651195585Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.729889299Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.829153083Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.906167367Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:55.985782043Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.066315537Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.14614567Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.225964154Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.321137271Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.403261906Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.482464036Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.577154272Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.657783287Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.737941708Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.818239361Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.897925877Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:56.981446867Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.073751337Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.155071681Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.23367061Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.31355863Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.394033244Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.474000433Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.55464804Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.634621116Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.7141748Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.793833252Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.877904547Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:57.954270062Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.034004578Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.116715006Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.194117452Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.27400144Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.354442198Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.434366187Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.514337919Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.594052371Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.675788108Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.753356219Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.833794032Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.913986886Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:58.993884378Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.073540206Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.153790467Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.234439449Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.314148941Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.394153986Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.47388591Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.569750325Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.649550409Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.729883358Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.826604927Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.905459249Z", "value": 82.4},
{"timestamp": "2024-03-08T02:32:59.985778918Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.067463615Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.14588008Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.225714532Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.321195554Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.40428611Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.481825068Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.577513483Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.657786592Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.737797397Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.818071402Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.897419485Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:00.979595319Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.073048463Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.153803814Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.233972923Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.314225488Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.393776099Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.474058297Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.632541726Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.713264852Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.809312595Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.88948308Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:01.972049636Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.0655487Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.145810033Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.227125065Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.305685562Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.385673326Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.466148068Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.545832632Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.625756492Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.70570384Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.786551767Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.865606601Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:02.946037375Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.025484882Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.105766535Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.189209412Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.265675055Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.348799884Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.425993657Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.50603019Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.586297891Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.665687478Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.745686026Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.825809855Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.90903878Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:03.985715655Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.065301851Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.145230319Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.225761253Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.321602851Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.401639928Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.482919183Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.5780803Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.65792304Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.737719796Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.81768772Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.898219166Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:04.97801845Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.076694872Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.153843172Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.233684824Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.314154542Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.393688993Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.474165527Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.569848245Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.652208015Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.729735037Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.824875609Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.905680464Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:05.985670852Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.065849849Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.145244716Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.226021762Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.320913822Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.40180818Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.481677416Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.577175654Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.657453307Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.737574607Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.820034858Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.89769676Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:06.977765101Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.073290794Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.154192577Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.233228563Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.313149223Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.396899269Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.474447058Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.553762469Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.633757785Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.713457933Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.793642145Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.873617237Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:07.954897613Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.033625214Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.11367221Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.193734119Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.273621914Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.35340699Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.43329997Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.516232286Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.594052588Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.673593631Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.753644276Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.833421543Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.913754652Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:08.993649552Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.075138248Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.15360156Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.233536972Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.313940098Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.394068438Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.473260392Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.569088198Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.650399294Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.729998673Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.825014893Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.905570818Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:09.985738551Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.067307791Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.145624127Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.226332501Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.320965712Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.401699462Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.48168265Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.576615766Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.657242571Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.740297031Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.817893557Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.897470344Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:10.97826579Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.07300633Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.153188846Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.233404099Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.315642205Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.393688204Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.473290495Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.568677403Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.649044336Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.730803721Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.824974147Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.90918045Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:11.985153675Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.065634305Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.145332276Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.225335816Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.305633501Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.385474128Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.469527023Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.545555032Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.626810576Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.707991783Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.785520724Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.865624072Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:12.945345404Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.027512885Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.105585604Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.185686457Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.265347084Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.345425216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.425901685Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.505829609Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.588111459Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.665411215Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.744853346Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.82657657Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.90552334Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:13.985437823Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.065266963Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.15191772Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.225513307Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.320718423Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.401309837Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.573621301Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.656863506Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.737868168Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.817898652Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.899151924Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:14.977611651Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.072962592Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.153121428Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.233163656Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.313558749Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.395268981Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.473423812Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.569880388Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.650096344Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.729559595Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.824735559Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.904917723Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:15.991679905Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.080861325Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.161316066Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.241315734Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.321252297Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.401219325Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.573629926Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.660738124Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.73768956Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.817380395Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.900810248Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:16.979999738Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.073012016Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.153338532Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.236047039Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.313627149Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.393381216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.473715156Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.553842152Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.633553627Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.713464239Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.794570854Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.873286934Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:17.953165801Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.0326895Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.113096529Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.193155493Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.273492537Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.356912726Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.433573569Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.513159155Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.593441608Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.673199035Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.753220719Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.833230627Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.91629187Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:18.993574635Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.073010621Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.15260168Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.233179685Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.313463801Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.39317422Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.477022762Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.56908131Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.650367669Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.729720199Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.824789346Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.905036566Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:19.985229643Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.065745664Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.145050641Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.224890213Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.320542178Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.401100567Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.481153194Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.579139598Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.658925921Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.737318192Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.817216707Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.897158071Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:20.977154635Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.072633415Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.152965403Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.237983516Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.328212363Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.409314369Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.489174037Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.569402217Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.649545245Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.729282512Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.828209685Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.904862048Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:21.984867796Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.080876497Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.161085829Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.241140345Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.320636747Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.402183811Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.481162612Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.561108999Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.640885626Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.721255663Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.801304482Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.881116085Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:22.964962707Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.041330717Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.120539022Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.201070755Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.280737334Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.360703977Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.440829117Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.520801232Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.601141253Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.68112284Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.761107916Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.840905951Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:23.921186387Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.001449255Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.083461088Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.161093357Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.241030048Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.320951283Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.400721478Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.573203438Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.657169548Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.738569187Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.817288499Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.897934088Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:24.977107961Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.072482262Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.153299915Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.233069918Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.317882366Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.393355397Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.472943832Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.56839026Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.650084204Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.729437341Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.825716764Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.90822991Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:25.985134625Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.080425277Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.16113365Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.241124485Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.320957432Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.400825739Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.484330312Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.576629724Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.656419342Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.736951587Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.817012759Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.898036845Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:26.977035709Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.075834242Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.153231887Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.23338621Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.313025845Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.392984456Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.473506813Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.553173775Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.633840516Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.712917077Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.7929666Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.872954588Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:27.952958287Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.03276589Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.113187126Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.194207404Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.272899644Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.352936079Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.433222947Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.512939414Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.592653448Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.674814273Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.753431953Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.832998627Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.91370476Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:28.993048169Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.072688508Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.152533294Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.232743426Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.313484887Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.393804747Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.472843452Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.56847388Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.648721484Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.728620799Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.824516604Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.905192241Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:29.9849449Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.065163416Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.14484049Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.224881437Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.320323481Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.401038126Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.480867009Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.576139036Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.656816881Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.737355526Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.816823704Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.897253708Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:30.978129025Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.07230185Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.153128303Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.232916002Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.313215798Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.396455729Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.473145372Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.572516898Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.648985516Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.72871587Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.824135034Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.905750289Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:31.984457377Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.080154365Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.161380308Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.240680261Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.320703896Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.401080012Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.481146975Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.56090245Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.64067818Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.723141886Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.800752459Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.880437213Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:32.960600848Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.040679812Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.120312054Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.200320041Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.283076355Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.360359375Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.440163457Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.520190772Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.600153255Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.680822524Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.760994447Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.841546564Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:33.921270518Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.000765544Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.080588986Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.160147148Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.240477856Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.321814103Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.404177264Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.480841914Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.576566486Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.65668993Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.736852413Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.816923344Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.896534466Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:34.983965769Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.073332692Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.152771078Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.2338927Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.327965716Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.408831785Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.488633659Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.570441043Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.648716705Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.728580308Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.824340272Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.904649572Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:35.984627191Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.080127539Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.16318091Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.240677658Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.320877293Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.40071216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.480675027Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.576344399Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.65704442Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.74072576Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.816764425Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.896479867Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:36.976441677Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.072113642Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.15656196Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.232690833Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.314789577Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.392167381Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.472530089Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.55252758Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.632503182Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.712587074Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.794321561Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.874356876Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:37.953543901Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.032956142Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.112740992Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.192750355Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.272310212Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.352553528Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.436431637Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.512214333Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.593035986Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.673305541Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.752933943Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.832358216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.912188218Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:38.992579598Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.071795327Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.152364947Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.232516294Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.312585977Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.392377611Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.47246291Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.568805308Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.648790063Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.728630145Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.823978012Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.904311216Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:39.984577603Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.064818551Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.148194482Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.225333566Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.320052983Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.400383371Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.480313245Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.575348887Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.656290605Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.738492229Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.816602131Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.896446501Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:40.9764542Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.071923571Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.153708458Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.232437818Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.328917304Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.408470505Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.488113595Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.568643311Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.647887712Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.727815378Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.823757967Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.904145347Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:41.983805876Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.064235048Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.161543176Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.2404134Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.320205162Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.400217533Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.483309111Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.560439426Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.640293109Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.719791782Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.800378938Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.881039758Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:42.960363999Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:43.044691901Z", "value": 82.4},
{"timestamp": "2024-03-08T02:33:43.120454725Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.200535383Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.280326857Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.360573277Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.440232238Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.520346369Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.603406332Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.680600583Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.763168128Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.84064926Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:43.920548734Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.000143152Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.080379747Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.161102935Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.240182152Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.320539899Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.401356656Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.480216415Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.575967771Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.656273134Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.739449769Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.818984795Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.896218342Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:44.976240472Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.07176658Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.152167879Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.232225946Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.316022966Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.392470528Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.472221425Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.567759757Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.648206272Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.728268851Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.823644078Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.906931465Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:45.985142583Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.080330641Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.160498532Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.240216086Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.320257928Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.400085306Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.481383696Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.57575396Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.656385724Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.738227476Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.816427777Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.896265363Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:46.977239112Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.07122736Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.153410264Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.232249543Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.312151833Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.392195916Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.472032478Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.552508465Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.632193635Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.712069269Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.792124359Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.872035801Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:47.951981452Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.111713866Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.191597532Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.271450542Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.352017633Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.435275675Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.512050149Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.591622998Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.671632455Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.752252379Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.831117418Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.911602237Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:58.994381494Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.071551681Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.15143221Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.231560324Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.311941239Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.39156452Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.471598042Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.567817175Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.648070089Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.727475033Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.808074765Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.887487165Z", "value": 82.5},
{"timestamp": "2024-03-08T02:33:59.967305934Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.063344458Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.143843933Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.223610639Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.319189705Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.399567516Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.479738126Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.575421449Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.655736828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.737031377Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.815724608Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.895907922Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:00.975135778Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.070904477Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.1529077Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.23170701Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.313410937Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.391549093Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.471610231Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.567572435Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.647595013Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.727509174Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.807840745Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.888758877Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:01.967241739Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.063343655Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.143354233Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.223555147Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.303445628Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.383509806Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.540562954Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.623411043Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.703479829Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.783880072Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.863641017Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:02.943466538Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.023884029Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.109403229Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.183198911Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.263573553Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.343347746Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.423415508Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.50334855Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.583466232Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.663804074Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.743666588Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.823419373Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.903097277Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:03.983397168Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.063434242Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.143750932Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.230199671Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.318997439Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.39934837Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.571790998Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.655316369Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.735743811Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.815634133Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.89693569Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:04.975573816Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.071024818Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.151329636Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.231832247Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.312667499Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.406627297Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.522445329Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.599421402Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.67936894Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.759341373Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.839771056Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:05.935218922Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.017091873Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.095442286Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.175470815Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.255411569Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.335350946Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.415763125Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.495523078Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.579169025Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.656313995Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.735222042Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.815724365Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.895263837Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:06.975330639Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.070914153Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.151206235Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.231802478Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.311478751Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.39145544Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.548105547Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.631439781Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.712490521Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.797140023Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.871994619Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:07.950994346Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.031221628Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.111187981Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.191415039Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.271339824Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.352230052Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.431506388Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.511045444Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.591264982Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.67130196Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.750970232Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.831429931Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.911658461Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:08.991337902Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.070648605Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.151137424Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.231333346Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.311560052Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.390853508Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.472407001Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.566530223Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.647373347Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.728279095Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.822590606Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.903176289Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:09.983281714Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.08400265Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.159914465Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.239662769Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.320604101Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.399223443Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.57151855Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.654762288Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.738412139Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.815683221Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.895213445Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:10.976258137Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.071069233Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.151658212Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.231235572Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.315989298Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.39142268Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.471369385Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.566980547Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.647152341Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.736875104Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.823006305Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.903122483Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:11.998156363Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.079323488Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.159851026Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.239169698Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.319541428Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.399579045Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.555976255Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.638765431Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.719042697Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.799006362Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.879197388Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:12.958552572Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.03977336Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.11998365Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.199442738Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.279224355Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.358949171Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.438404579Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.51918575Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.599031431Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.679979035Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.759230602Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.839580604Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.91907758Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:13.999426526Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.079302223Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.158987296Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.241962617Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.319225123Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.41439478Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.495174255Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.575118592Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.654980785Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.735178178Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.817298233Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.896593641Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:14.975063734Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.070596944Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.151386979Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.231145619Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.310855876Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.394182334Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.471468552Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.566560288Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.647529012Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.729012297Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.822399133Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.903248593Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:15.985120903Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.078333242Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.158968877Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.239591328Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.319090224Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.398987073Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.47917413Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.575917007Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.655338783Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.734332781Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.815190689Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.895031985Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:16.974754882Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.070017883Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.151688176Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.231487169Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.311051153Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.391054114Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.471042323Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.551010884Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.631063925Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.713041419Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.791331736Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.871034984Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:17.950906425Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.031272875Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.111039099Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.190556203Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.272877794Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.353738742Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.434417544Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.511279313Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.60657153Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.687230589Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.766974509Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.852656845Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:18.927220432Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.007281185Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.086659377Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.166939074Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.248158135Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.342314573Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.424464355Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.502917648Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.583381602Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.663049714Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.7433129Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.822862836Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.903125862Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:19.986022622Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.078344783Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.158844322Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.239653333Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.318569635Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.399043445Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.478863142Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.574425791Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.655172082Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.734230081Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.81515426Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.894811652Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:20.975009525Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.070504527Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.152174532Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.231536467Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.311181827Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.390834195Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.471355462Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.566463614Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.646798928Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.733438226Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.823319293Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.902415211Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:21.982543805Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.078193078Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.15849028Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.238614137Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.322064467Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.399107772Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.478280395Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.558666141Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.638627822Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.7191696Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.799054832Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.880250372Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:22.959597492Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.03866093Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.120330135Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.198873476Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.278610772Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.358571621Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.439067319Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.518266054Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.598827416Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.678645801Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.758643705Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.838878443Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:23.918636507Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.000165392Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.078832445Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.158936078Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.238843903Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.31897528Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.398517152Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.478572177Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.57643736Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.654490044Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.735965488Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.814982174Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.894475502Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:24.975094304Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.07010124Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.153071473Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.230599739Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.311056877Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.390195548Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.470528045Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.565995718Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.646001751Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.730779476Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.822325987Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.902172691Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:25.982809734Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.07792611Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.158891985Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.238504897Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.319650069Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.399312324Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.479551318Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.574037772Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.654982399Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.735219953Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.816693669Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.894901233Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:26.975166051Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.070442587Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.150517644Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.230611581Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.310986159Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.391626049Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.470558255Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.550825984Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.630555856Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.711023234Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.790568786Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.870249346Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:27.951149045Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.030589828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.110543572Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.190515205Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.270544277Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.35039687Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.430597655Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.512706221Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.591230586Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.670458664Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.749939576Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.832163758Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.910209018Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:28.99030241Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.071264958Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.150435148Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.230062684Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.310977519Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.390823327Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.470888335Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.566872554Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.649794722Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.726796811Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.821850755Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.902546613Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:29.984793163Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.077958558Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.158474736Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.239611876Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.318972883Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.398462946Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.47850133Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.573958475Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.654249437Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.735414096Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.818669161Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.894121006Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:30.975050113Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.069578103Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.15033185Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.230251322Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.310792556Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.393875044Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.470430988Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.566072101Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.64636527Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.726436167Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.821667359Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.902664178Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:31.983937286Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.078115964Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.157898828Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.243263562Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.335065593Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.414390472Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.494389048Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.574876138Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.654166617Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.734777931Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.814417626Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.894463115Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:32.974362843Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.054328779Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.139648106Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.214464845Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.293911868Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.374187021Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.454302589Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.534281902Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.614282782Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.694510447Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.774418015Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.854233871Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:33.934238368Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.013876559Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.095060195Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.174590962Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.256868872Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.334529811Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.414981604Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.494290451Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.573806242Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.653976083Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.733944931Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.814566165Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.893949956Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:34.974430677Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.070131663Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.15145069Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.230513136Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.310873249Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.391241107Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.470349377Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.565928922Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.645844266Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.725842522Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.808383377Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.88640534Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:35.967050446Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.06232199Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.142301239Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.222275015Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.317672479Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.398158929Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.47763184Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.57519235Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.654130059Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.734188764Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.814497741Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.894198108Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:36.974477101Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.069721317Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.151073753Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.230249479Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.3105158Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.390299176Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.469765527Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.55021572Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.63014668Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.712230222Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.790448826Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.870140969Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:37.950163545Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.029962985Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.110077306Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.190290762Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.271539902Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.350098506Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.430131067Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.510343147Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.590178523Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.670160875Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.749864027Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.833139732Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.910444413Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:38.990248812Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.069768667Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.150212685Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.23047091Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.325810646Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.40812206Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.486453016Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.566372168Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.645712534Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.727085066Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.82169696Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.903559157Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:39.982522691Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.077831387Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.158067787Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.238024123Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.318553069Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.398757054Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.478329581Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.576965997Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.65410431Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.733502084Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.814417463Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.894084518Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:40.975920891Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.070615537Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.152099781Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.230088432Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.310540226Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.390118513Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.470451074Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.565575481Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.645923434Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.730010917Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.821283634Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.901469123Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:41.982262869Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.077473996Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.157999038Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.237937262Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.321394247Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.397778894Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.477479901Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.557942542Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.637852062Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.71803291Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.798041918Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.87777963Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:42.957944126Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:43.03781867Z", "value": 82.5},
{"timestamp": "2024-03-08T02:34:43.118456416Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.197993039Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.278073919Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.358462256Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.440013668Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.517846638Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.598043679Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.678110479Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.757530845Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.838065103Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.917797406Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:43.999630771Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.078085727Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.158062319Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.237981023Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.318139055Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.397827486Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.478054127Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.576698575Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.654000728Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.733902472Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.814365273Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.894031944Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:44.973396054Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.069421296Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.153374538Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.230327186Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.325377769Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.405852059Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.48580625Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.566262619Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.646019563Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.727087582Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.821776436Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.902345925Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:45.982228949Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.077043179Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.15758694Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.240443924Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.317934365Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.397879117Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.478603199Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.573417365Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.653806918Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.733868086Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.815507306Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.895192601Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:46.973909958Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.06944307Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.149621838Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.229732222Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.309971215Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.392306309Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.470495344Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.549757438Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.630323983Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.709916382Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.789698189Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.87005427Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:47.951053009Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.029884029Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.110003694Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.190561663Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.269411948Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.349743996Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.4297299Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.512437539Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.590103725Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.669986332Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.750000652Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.829733947Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.910816366Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:48.989794203Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.072583826Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.149760091Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.229812778Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.324811649Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.405690131Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.485798659Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.566997526Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.654080152Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.741132954Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.821633068Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.90184966Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:49.98356552Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.077921093Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.158005653Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.241098605Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.317950388Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.397119298Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.569940931Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.653323995Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.733567276Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.813984669Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.895964369Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:50.973989884Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.069280947Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.149516516Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.229493683Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.310049829Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.389753811Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.471645032Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.565377307Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.645251755Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.725564891Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.806163309Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.887163647Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:51.965502346Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.063607081Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.142327349Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.221203266Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.301765427Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.383013958Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.538408633Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.621475409Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.703838919Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.781888209Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.861297856Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:52.941334543Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.021061726Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.101127694Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.181781759Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.263928501Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.341568926Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.421461837Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.501301757Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.582245871Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.661194268Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.741261483Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.823940642Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.901141098Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:53.980949689Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.061148969Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.141150521Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.221219817Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.301474649Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.3844604Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.553956392Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.636998272Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.717449744Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.812721096Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.893010328Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:54.973053192Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.071672072Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.149588786Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.22925456Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.310981972Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.389445376Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.561877503Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.644925367Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.726202314Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.820694335Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.901020719Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:55.984199271Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.076981144Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.157465384Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.237553048Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.320011278Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.397523415Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.569789718Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.653226734Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.733505086Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.813045229Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.893369373Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:56.974010958Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.068972229Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.149304789Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.229824134Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.309595989Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.389504868Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.546353499Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.633543005Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.709640354Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.789339537Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.868822047Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:57.949243215Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.029978913Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.109315374Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.192759495Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.269500302Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.349688318Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.429409292Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.509336604Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.589489291Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.669376411Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.749616651Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.82940409Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.909434761Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:58.989146488Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.069722249Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.149419767Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.22921095Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.312863807Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.390260424Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.561720868Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.645083292Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.72527806Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.805772413Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.885385899Z", "value": 82.7},
{"timestamp": "2024-03-08T02:34:59.96755136Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.060551345Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.14101981Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.221150289Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.317273195Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.397073401Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.571335325Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.657409692Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.734176867Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.813618001Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:00.892918687Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.008166729Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.088332025Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.167039237Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.246477875Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.325433183Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.40516603Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.485080349Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.565145069Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.644851803Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.72483345Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.806250813Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.884705641Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:01.964875896Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.060984465Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.141072897Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.22082296Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.301402176Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.384444983Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.537910533Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.621371837Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.700838251Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.780749402Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.861503436Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:02.941674619Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.023375919Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.101258361Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.213174811Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.292996105Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.373448954Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.453943978Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.536060863Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.616822928Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.695070683Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.776444846Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.853628438Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:03.933152388Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.013338739Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.093201314Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.173605746Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.253721538Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.33713353Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.413888609Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.493162222Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.574082336Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.653259469Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.733579005Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.81368494Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.893268058Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:04.973274377Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.068558304Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.155934242Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.245274026Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.325193049Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.410528726Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.485476312Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.565824008Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.645684535Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.724957668Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.821305021Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.901310221Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:05.984181731Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.076684595Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.157468836Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.237268114Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.317537922Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.4000598Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.476955807Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.572632535Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.653072775Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.73317183Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.813592871Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.893312789Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:06.976100843Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.069455517Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.151117232Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.228877466Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.309104201Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.38957497Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.468943111Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.554747877Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.62931671Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.708858292Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.788863491Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.869114963Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:07.949394371Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.029141905Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.111818663Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.190199186Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.268910366Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.349298478Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.429160284Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.509190667Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.589070074Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.668897321Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.749172761Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.828761158Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.909176727Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:08.989328486Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.068845428Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.148926819Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.230409046Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.324550729Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.404998842Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.484889384Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.56532908Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.64552804Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.724607573Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.809451408Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.885387989Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:09.965174627Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.061217788Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.141442475Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.221435386Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.316727281Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.39854858Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.476995343Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.573169Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.653268439Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.732957829Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.813319125Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.892999651Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:10.974934167Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.069008011Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.150313629Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.229146153Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.324383295Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.405219536Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.485254399Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.571661055Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.64556451Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.724950507Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.820674275Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.900983891Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:11.980516353Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.076559737Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.160404946Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.237513081Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.317153447Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.397206614Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.476955812Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.556894643Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.63838103Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.717472242Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.800024904Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.876811438Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:12.957397759Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.036310059Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.116389082Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.19687921Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.277883644Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.358309964Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.437022967Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.51705991Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.596848724Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.67709018Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.756814034Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.838239044Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.916901648Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:13.997185951Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.076481804Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.156972956Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.236934411Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.31691865Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.398559181Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.476868599Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.57227579Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.652787166Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.733351151Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.813441214Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.892903531Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:14.976533059Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.068851314Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.148396831Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.229104368Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.324229254Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.40481583Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.484668933Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.567884316Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.644948899Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.724774417Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.820325192Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.900775256Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:15.980920295Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.076594751Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.156723726Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.236867901Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.316778187Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.398209598Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.476877545Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.572383296Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.652638127Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.736482856Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.812531916Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.892421211Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:16.972657226Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.068335521Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.148603953Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.227991486Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.309689681Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.388669661Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.4685859Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.54864025Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.628826058Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.708616696Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.788572902Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.871574813Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:17.949016677Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.029096596Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.108565537Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.188575312Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.268718975Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.348412493Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.430543777Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.508853003Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.588849338Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.66858292Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.748501654Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.828507941Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.909072245Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:18.988857891Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.068194544Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.148726016Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.228660111Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.308988862Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.389351278Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.468601082Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.565556181Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.644648993Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.725154033Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.819904326Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.900656342Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:19.981001062Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.075970971Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.159077618Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.236943227Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.316715945Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.396561495Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.476445285Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.572885118Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.652660812Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.734582432Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.813176363Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.892520152Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:20.972652871Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.068035197Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.148515149Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.228525275Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.310997872Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.388835193Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.468694375Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.5650456Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.644462349Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.724887101Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.820105139Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.901630917Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:21.980429617Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.076412296Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.158182107Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.237188199Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.316540724Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.396546147Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.478123573Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.556559232Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.636575694Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.716907998Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.797008877Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.876932955Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:22.957073002Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.036451895Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.119017772Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.196676212Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.276343842Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.357587412Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.436896384Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.519398133Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.600322086Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.676041097Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.75609612Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.83649764Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.91644143Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:23.996416132Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.080407037Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.156979267Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.23646744Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.317416321Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.396612781Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.476682908Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.57210229Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.653957509Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.732505168Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.812430622Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.892554061Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:24.972308219Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.068698931Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.148487329Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.229504754Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.324230471Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.404367733Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.484740645Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.564806259Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.644357217Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.724665936Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.822647533Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.901931833Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:25.980285443Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.076072666Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.156618826Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.236372088Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.317027048Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.396729366Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.476448067Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.571710393Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.652265001Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.733007225Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.81257191Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.891694066Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:26.971970114Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.067884761Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.148323016Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.231297854Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.308434917Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.388289011Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.468234593Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.548411664Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.628444639Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.708347629Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.788311707Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.868421994Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:27.948310936Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.027916581Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.111130076Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.188556739Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.268450833Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.348291999Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.428358126Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.508587132Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.588345994Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.671692641Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.748595143Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.828309973Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.910386761Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:28.988521682Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.069031714Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.147989165Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.23042589Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.323737554Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.404515395Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.484174544Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.564323039Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.64410366Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.724127867Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.820809268Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.900195937Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:29.980406735Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.076733064Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.155910388Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.236456515Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.316292369Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.397388098Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.476458254Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.572166725Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.652913205Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.732318178Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.812562033Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.892703199Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:30.975555381Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.068787877Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.148320658Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.228245536Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.323504661Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.404051269Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.484396724Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.566420328Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.644295152Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.72495536Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.819373683Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.903725293Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:31.979950193Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.075707784Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.160714275Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.236525895Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.31630786Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.396237442Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.478100853Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.556282462Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.63596014Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.71742963Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.796243753Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.876288951Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:32.95591034Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.037911128Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.116354722Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.1978589Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.277731265Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.355511978Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.43620889Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.519923601Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.596004885Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.675631075Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.755942546Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.837517924Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.917981875Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:33.996609246Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.075998186Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.156059832Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.236268615Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.316174549Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.397116037Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.475480975Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.571520391Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.651998038Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.731934212Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.812693428Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.892178113Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:34.97513135Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.067863653Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.147960051Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.228042242Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.324038329Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.404453032Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.48348578Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.564717189Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.644025873Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.724904833Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.819623445Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.899994596Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:35.97980949Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.07533268Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.159289184Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.23601607Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.315735763Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.395650241Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.475622223Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.571377573Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.651986549Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.736069037Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.827352312Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.907995784Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:36.987955542Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.068216581Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.147855058Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.227925824Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.310628533Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.387982108Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.47186754Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.548816058Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.627694021Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.707648083Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.787719393Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.871294424Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:37.948381791Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.027990156Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.107954233Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.187978055Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.267816469Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.347936643Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.430636568Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.50829184Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.588049261Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.668087419Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.747513224Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.827925847Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.90856039Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:38.988156595Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.067372127Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.147339757Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.228061821Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.323350834Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.404087746Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.483599054Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.566626596Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.644039883Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.723976505Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.805107018Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.883798164Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:39.963535234Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.058981367Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.14014676Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.220015606Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.315389003Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.395808442Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.475865928Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.571462398Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.651877581Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.733337342Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.813873486Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.891427061Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:40.971973733Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.067618363Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.16219195Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.24375152Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.324646704Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.403683195Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.484120618Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.564278552Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.643839813Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.723670675Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.821271854Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.899514231Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:41.979467013Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.075242267Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.15567633Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.235723416Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.315697318Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.3990039Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.552514823Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.635498492Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.715861451Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.795406168Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.875615462Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:42.955727124Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:43.035304417Z", "value": 82.7},
{"timestamp": "2024-03-08T02:35:43.123582756Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.210906788Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.291784436Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.371958627Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.528502517Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.611858252Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.692307418Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.771893415Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.851752757Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:43.934719338Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.027643545Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.107243174Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.187602644Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.26900711Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.34767576Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.427634653Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.507732715Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.587242392Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.667798087Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.747510068Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.828305572Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.907907856Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:44.987632093Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.067762028Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.147633081Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.227828999Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.323244892Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.403927116Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.560838399Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.644331766Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.72371981Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.819448088Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.899552518Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:45.979148051Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.076042604Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.155497656Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.234980804Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.315664692Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.395613153Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.567787836Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.651354323Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.737225807Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.827176663Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.907495589Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:46.987596275Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.068146946Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.147720975Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.22767942Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.31485318Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.402658014Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.483703182Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.563310331Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.643465065Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.723475606Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.803417444Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.885256598Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:47.963783776Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.043493805Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.12327929Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.203320424Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.283843575Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.363368291Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.520523319Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.603326539Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.685110046Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.763431175Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.843455029Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:48.92346973Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.003627344Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.089640685Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.163970124Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.243591961Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.323468486Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.403672628Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.560584583Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.643452284Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.725477135Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.819196416Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.899172205Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:49.979593852Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.075367858Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.155512928Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.235445997Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.31682563Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.395483048Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.567757187Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.651194681Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.731351847Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.811936566Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.89151565Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:50.974283639Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.067046341Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.147586516Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.227585794Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.322954486Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.403245477Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.560534201Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.651009345Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.739049251Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.820541716Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.899291679Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:51.979038444Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.07487741Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.156569235Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.237699108Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.315493996Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.395282456Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.552422828Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.63515984Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.715376014Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.796441503Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.881375737Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:52.955534871Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.035011811Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.115949331Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.19565808Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.275116364Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.355096089Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.43743406Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.515513973Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.594927457Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.674896782Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.754837915Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.839735765Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.915401528Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:53.995967367Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.074854353Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.154976927Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.235132397Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.315075642Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.394819462Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.567624098Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.651455993Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.730926213Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.811330388Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.890929408Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:54.970616493Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.0670889Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.147057201Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.227706912Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.322774996Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.402643585Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.482974288Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.578266852Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.707219343Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.802510116Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.885000887Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:55.963161152Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.059961977Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.139030659Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.219033649Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.314531654Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.394990516Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.567691279Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.651132774Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.731473588Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.811346977Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.890907021Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:56.970800602Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.067776147Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.147911552Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.227198764Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.307219257Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.387374055Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.543960985Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.626957166Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.707519772Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.789332654Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.867590455Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:57.947094435Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.027238193Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.107067613Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.186444969Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.267175384Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.349818508Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.427261171Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.507506529Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.587171629Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.667543451Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.747112007Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.827535798Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.908345317Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:58.987195407Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.068364735Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.147236202Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.226423349Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.307195748Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.387105009Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.468037473Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.562855156Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.643096546Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.723160047Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.818439811Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.898813905Z", "value": 82.9},
{"timestamp": "2024-03-08T02:35:59.978982175Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.075294742Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.155098691Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.234956144Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.314614332Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.394938954Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.475081207Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.570276427Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.652149789Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.73106724Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.811406614Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.890855234Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:00.970513262Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.066342244Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.14777746Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.227165152Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.322588885Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.402338561Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.483045136Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.56347875Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.643018218Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.722964695Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.818828365Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.898418713Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:01.978310918Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.073979067Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.156306542Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.235075288Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.316200968Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.394947058Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.474279709Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.554972652Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.634947193Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.714970663Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.794938708Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.875317826Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:02.954877358Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.03617683Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.114919592Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.194883253Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.274837218Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.354831535Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.434552731Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.514889033Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.594542261Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.675023299Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.755026865Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.83589264Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:03.914979371Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.007421207Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.09048302Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.170958395Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.250843335Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.330827892Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.410820033Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.491041519Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.57269776Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.650995913Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.730811541Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.811147651Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.890613391Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:04.970916509Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.066539346Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.147282721Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.227678895Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.322316001Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.403491313Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.482578972Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.56315841Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.642144725Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.72834773Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.818878042Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.898587622Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:05.97922258Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.073800839Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.155259831Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.234972356Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.316974998Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.39508787Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.475318827Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.570567999Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.650453676Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.737908716Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.826657327Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.908478497Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:06.986408329Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.06653231Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.14699738Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.226540848Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.306645085Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.386886955Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.473956074Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.562065547Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.642905978Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.722220294Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.80263666Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.882057183Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:07.962562893Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.04316454Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.123996139Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.202934901Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.28307933Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.362864174Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.443047036Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.522616392Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.603022709Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.682872194Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.762554734Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.843224925Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:08.922366535Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.002654101Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.082113952Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.169095519Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.243190909Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.322859497Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.402470805Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.48251805Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.581373567Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.658882117Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.739691892Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.820608804Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.898977292Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:09.978311575Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.074068557Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.154814715Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.234630152Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.317960381Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.39496317Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.489991573Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.570446211Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.65104773Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.730873918Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.811218188Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.890650775Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:10.970504004Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.066319385Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.146257318Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.226777652Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.321978119Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.402904278Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.48558193Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.577954583Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.658431653Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.738473649Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.818793279Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.898397931Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:11.978321655Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.073739404Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.154848667Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.234504679Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.314650324Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.394389504Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.474646222Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.554432122Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.636948941Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.714872341Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.79503405Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.874476813Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:12.955857661Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.034669191Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.114546547Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.195525699Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.274153868Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.3631788Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.450041678Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.537669006Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.628315574Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.709811783Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.78754891Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.86728041Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:13.946574117Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.027556628Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.10640915Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.186195946Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.267421882Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.348659721Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.426797425Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.506526813Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.586553642Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.666577271Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.746440963Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.827012945Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.909080771Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:14.986619754Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.066566006Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.146454275Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.226290063Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.30723683Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.385946183Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.470618016Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.562161002Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.642227991Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.723272742Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.825102539Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.89895668Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:15.978584019Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.075549739Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.154263605Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.235090211Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.314381102Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.394216186Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.474569256Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.570611422Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.651725165Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.73043263Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.811849927Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.890538064Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:16.971196286Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.065966641Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.146352958Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.230988343Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.306832024Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.386464548Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.466522577Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.546510013Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.62666737Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.706267574Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.789366122Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.866437776Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:17.9463911Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.026281128Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.106171253Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.186897219Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.266390798Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.348165247Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.427143049Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.506904917Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.585947967Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.666502477Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.746326777Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.826366342Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.907438197Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:18.986284415Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.066352396Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.145952087Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.226189572Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.306831666Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.386248477Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.558911095Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.642527565Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.722445433Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.817857357Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.899260317Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:19.978222375Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.073750779Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.154759338Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.234281397Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.314770243Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.394250926Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.474970781Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.569929551Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.650154972Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.731522732Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.810970519Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.89031789Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:20.970184142Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.065765923Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.146198768Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.226991903Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.321702961Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.402149342Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.574376503Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.657887724Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.738023513Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.817842085Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.898147378Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:21.977958046Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.073649874Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.154169184Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.234068428Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.314146617Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.394013061Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.477574395Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.554366367Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.634265707Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.714575224Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.79444106Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.874280816Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:22.954278269Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.036382607Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.114494134Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.19424029Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.274258766Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.354147834Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.434134151Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.514367252Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.595653795Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.674053068Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.753739191Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.834074244Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.914528914Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:23.993733532Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.075659822Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.155792186Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.234123426Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.314117775Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.395052574Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.566423571Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.649869416Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.730106293Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.813370954Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.890555055Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:24.969647257Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.06555195Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.147444223Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.2261562Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.30650143Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.388879144Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.561039744Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.641989294Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.722894941Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.817696687Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.897974588Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:25.977758056Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.082628564Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.169617042Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.249975711Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.3300299Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.409873112Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.489829284Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.569945136Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.651732193Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.730282058Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.810309302Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.889926625Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:26.969991886Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.065563266Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.146197616Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.227348703Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.30592788Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.385990932Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.543377926Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.625839416Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.706021029Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.786378674Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.873658033Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:27.961525553Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.0425424Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.125030291Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.201454678Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.281885955Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.3619316Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.519108353Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.601848436Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.681867392Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.762218797Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.841966617Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:28.921964261Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.001881777Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.083299041Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.161884522Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.241513141Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.324010951Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.40185323Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.574286182Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.658280605Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.740077613Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.81792482Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.897585599Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:29.978293901Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.073749601Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.153949614Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.233973594Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.315268201Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.393489105Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.473847966Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.569745363Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.649736319Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.72989326Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.810522297Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.891551112Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:30.970298545Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.06552442Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.145778545Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.226032702Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.321351729Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.401329149Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.574061558Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.657951148Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.737877336Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.818215909Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.898303377Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:31.977588507Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.073420176Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.156857893Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.233985577Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.314042806Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.393910689Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.550608337Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.633556581Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.713811281Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.794949088Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.873829674Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:32.954152695Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.033920034Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.113889262Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.193649146Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.274156583Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.356857466Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.434053151Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.514127147Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.593237877Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.673773986Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.753499054Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.833415193Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.916223277Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:33.996280409Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.074052863Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.153557514Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.233756247Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.313951619Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.393807663Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.567285577Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.648946681Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.729816008Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.8100357Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.889945664Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:34.969729932Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.065255519Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.147274128Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.225997561Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.321059851Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.401539897Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.481505477Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.577167065Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.657736838Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.7402838Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.817840734Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.897631786Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:35.977618294Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.073539114Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.153536918Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.233742947Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.316523894Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.393786619Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.473684966Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.571309375Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.649725287Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.729838068Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.8098776Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.891001166Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:36.970224248Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.064946666Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.145320535Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.225664772Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.305266254Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.38524617Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.542513835Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.625267678Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.705961324Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.785137462Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.865336514Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:37.945106542Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.025741755Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.10834555Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.185635699Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.265588574Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.34625886Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.42567311Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.505682018Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.585703854Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.666927965Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.745943591Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.825596466Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.905913502Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:38.985276937Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.065089492Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.145477569Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.227390418Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.321272705Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.401702414Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.481809498Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.577003693Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.657363801Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.737503142Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.818990037Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.89757011Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:39.977486665Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.073844479Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.153411882Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.233395189Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.313809634Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.393850958Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.473382521Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.569135565Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.649547258Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.729748198Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.809945906Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.897188497Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:40.98504648Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.065793502Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.145297033Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.225512501Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.321220201Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.401618102Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.482343043Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.577083029Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.657312289Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.737627374Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.817337017Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.896794883Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:41.976860879Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.074842793Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.153309169Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.232823387Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.313335112Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.393469332Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.473394144Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.553380556Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.635982558Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.713504548Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.793837648Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.873897276Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:42.953343975Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:43.033728819Z", "value": 82.9},
{"timestamp": "2024-03-08T02:36:43.1158641Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.194168748Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.273857399Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.353433249Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.432915948Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.513335577Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.5932025Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.67341848Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.756373924Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.833475112Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.913914741Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:43.994077953Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.072907434Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.153248278Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.232896833Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.314141232Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.393303546Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.472874788Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.569005081Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.649286821Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.729421266Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.809715774Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.889217512Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:44.969289588Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.064970536Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.145433589Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.22529184Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.320646547Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.401948738Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.484542676Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.576783999Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.657204492Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.737230744Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.817331139Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.896730542Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:45.976903418Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.073085679Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.153121338Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.23321239Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.313727187Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.393772543Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.473416586Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.568849597Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.652686066Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.729630422Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.809559137Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.889219692Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:46.969205464Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.064761803Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.145089559Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.226444262Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.30543464Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.385156986Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.465247558Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.544746705Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.625136477Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.705226921Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.787246682Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.86519824Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:47.945481101Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.025219544Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.105481252Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.185653104Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.267259071Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.348642511Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.425954771Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.505779326Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.585260585Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.664962868Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.745050431Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.825140811Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.907583549Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:48.985256419Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.06503403Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.144951865Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.225133157Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.320855705Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.401243685Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.484001752Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.576969188Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.657445361Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.736533338Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.81727476Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.897421396Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:49.977105758Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.075124376Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.153220094Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.233138826Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.313249462Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.393300801Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.473267501Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.568625567Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.652524373Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.729950906Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.824374954Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.905360088Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:50.985585572Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.065901424Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.145226682Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.22554567Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.320477432Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.40091082Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.481282609Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.576586851Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.65698232Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.737039579Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.816758534Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.903383491Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:51.977113598Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.072683825Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.152659293Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.233223561Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.313059124Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.395261926Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.472928491Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.553248407Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.633052866Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.712807149Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.793454394Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.88857086Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:52.970588573Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.051320106Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.129800658Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.208919195Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.288659174Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.368837841Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.44861174Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.529892939Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.608840628Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.689279232Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.768414538Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.848412117Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:53.928510945Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.008379084Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.091002462Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.169988647Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.248933263Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.328683482Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.408567717Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.488905041Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.568841181Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.650375852Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.729100436Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.809974754Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.900100871Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:54.984664734Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.064713993Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.145314486Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.227783656Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.320299571Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.400470495Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.48052529Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.57860394Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.656590026Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.736534069Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.819817033Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.903541662Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:55.977124857Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.072399179Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.152276502Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.232488642Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.31371256Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.39558688Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.472974533Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.568469304Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.648803204Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.728810735Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.809260764Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.889593Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:56.969566707Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.064394308Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.144672272Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.224317243Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.3051354Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.384851123Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.464860702Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.54665419Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.624931733Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.704765056Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.784829803Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.864833943Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:57.94491181Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.025048974Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.107880288Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.1851057Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.264866415Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.345059003Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.424722277Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.505090929Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.584803132Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.665368777Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.744732114Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.824858366Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.90423764Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:58.984687508Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.064486303Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.145130412Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.224717302Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.320141Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.401112598Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.48205434Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.656227102Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.736782923Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.820279711Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.898423781Z", "value": 83.3},
{"timestamp": "2024-03-08T02:36:59.977393102Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.072418144Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.152586283Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.232761719Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.312836962Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.39396728Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.47239212Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.568380363Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.648962456Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.729106532Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.809638288Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.889607995Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:00.969836039Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.064434967Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.144567811Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.224616142Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.320112225Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.400749166Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.481195098Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.579757172Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.65673228Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.736834243Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.816750862Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.8962374Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:01.976422372Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.072267991Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.154022823Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.232923151Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.312781146Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.392751525Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.472899408Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.553281053Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.63248647Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.714100533Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.793626463Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.873094025Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:02.952996052Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.032877886Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.112524009Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.19260434Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.27383005Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.352837323Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.432634101Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.51248896Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.592796876Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.672455542Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.752917123Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.833646736Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.914874238Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:03.993350277Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.072617902Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.152294649Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.234022408Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.312285359Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.393147292Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.472720102Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.568325049Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.648580133Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.728338767Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.809066908Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.888468486Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:04.969958068Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.064443716Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.145258577Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.224824699Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.320142317Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.400574969Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.480709125Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.577017369Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.656937028Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.736557262Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.817160699Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.896431748Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:05.976563919Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.072219906Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.15572079Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.232733914Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.312755205Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.392538159Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.472495738Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.568492014Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.648515065Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.732045069Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.824132727Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.910039249Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:06.984517998Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.064712505Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.144209987Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.224367182Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.312031725Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.400179596Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.480734681Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.560604323Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.64047995Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.721435324Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.800737541Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.881582386Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:07.962235839Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.040323365Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.121509907Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.200215738Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.280879463Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.360434385Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.440761501Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.520757864Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.600383858Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.680456477Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.760467752Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.840424051Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:08.920166621Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.003657905Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.081806135Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.160009661Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.240597546Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.32022882Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.400318815Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.480665739Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.580533128Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.656570121Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.736955413Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.816627711Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.896445162Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:09.976323092Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.071976359Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.157001279Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.232715903Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.312681385Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.392300339Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.472229374Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.567996017Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.648430333Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.732655763Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.823871866Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.904525607Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:10.984360977Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.064587164Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.144271719Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.224680626Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.323258796Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.400444976Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.572590085Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.656318905Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.736369796Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.816373071Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.895956761Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:11.976864518Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.072456088Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.152308899Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.23223275Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.311784279Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.392128515Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.549103729Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.633032518Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.712238159Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.792507738Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.872246628Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:12.952245199Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.032274458Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.112335205Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.193369747Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.272494139Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.352378694Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.431885007Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.512127035Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.602127231Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.687911256Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.769604872Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.84789035Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:13.927918233Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.007920036Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.088044943Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.167914489Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.247805124Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.32914917Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.407782617Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.488320325Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.56839368Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.648341659Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.72822151Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.808583249Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.894114378Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:14.967962373Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.063347479Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.146017609Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.224682768Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.319526208Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.400278093Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.572505154Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.655917461Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.73609408Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.816269419Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.89627695Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:15.976168481Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.071725043Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.153998467Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.232182569Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.312333365Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.392121951Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.564485684Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.648011527Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.728109106Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.810965604Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.888065832Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:16.968216467Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.063695653Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.144251761Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.224486076Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.304330022Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.387309145Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.540953278Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.62402408Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.703715994Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.784453639Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.864178737Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:17.944198972Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.027059502Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.104297809Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.184194492Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.264330919Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.344004241Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.424322012Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.504126278Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.588176635Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.664419132Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.743490405Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.823997265Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.903905787Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:18.984064934Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.064010545Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.146181281Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.224313351Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.319378935Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.399946564Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.572658905Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.65528049Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.735967959Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.817462661Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.895562667Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:19.976024151Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.071594537Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.151873332Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.232050847Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.312221706Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.392383925Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.564376905Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.648279645Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.727981447Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.808338323Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.887812028Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:20.970002316Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.063762106Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.144036709Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.223937583Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.319516865Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.399829933Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.4800182Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.57569809Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.656099734Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.735923808Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.816057835Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.895437204Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:21.975264638Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.071271473Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.163742075Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.247808272Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.327977659Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.408141318Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.488063088Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.567914554Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.647787877Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.729455187Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.808006234Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.887779716Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:22.967808879Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.047207384Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.128286373Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.207812111Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.295968366Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.383788108Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.463841303Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.544206978Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.624016172Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.70371215Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.783301631Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.869529114Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:23.943785622Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.023909025Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.10344561Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.183634581Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.263971904Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.344232779Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.42806224Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.504968322Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.584294379Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.664775159Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.743471454Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.823734537Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.904120309Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:24.985219138Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.064142986Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.143744563Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.223386621Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.304338281Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.384070835Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.463938269Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.562997272Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.639994459Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.719778917Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.815243959Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.895780802Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:25.975099755Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.071332543Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.152288811Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.231884405Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.311617631Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.391664649Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.471724788Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.56729095Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.647681393Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.728864158Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.823564942Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.904701915Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:26.984201189Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.064363823Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.143926521Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.224158628Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.304336239Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.383403703Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.463618114Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.545802802Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.623757143Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.703666977Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.783771148Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.865066681Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:27.944391522Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.023633707Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.103874966Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.183669215Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.263659914Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.343570676Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.427601128Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.503618121Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.583578067Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.66375555Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.743558184Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.824004659Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.903697277Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:28.987171568Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.063511505Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.143101978Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.223540966Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.319066744Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.399302914Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.479339533Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.580223436Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.655793419Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.735774102Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.815346015Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.895689482Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:29.975487124Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.073835309Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.152951893Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.231646204Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.311854311Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.391732689Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.471806907Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.568924753Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.648749499Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.730266377Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.822985331Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.903712255Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:30.984024139Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.063819444Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.14352051Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.223594568Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.307716701Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.383787421Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.463468295Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.559081113Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.639346532Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.719943887Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.81502288Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.897427216Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:31.975381461Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.071015047Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.151474547Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.231504381Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.312169577Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.392099667Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.473567073Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.551621414Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.631663217Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.712540541Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.791664677Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.871587471Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:32.951359321Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.034360619Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.111737358Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.191350744Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.27145805Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.351469164Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.431530903Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.511451393Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.593078863Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.671701046Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.751419968Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.830981097Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.912418455Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:33.992029216Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.070965319Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.154183738Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.231813054Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.312362185Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.391841554Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.471489596Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.566898701Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.647795257Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.729901737Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.823374453Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.903366623Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:34.982940424Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.063806709Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.143581598Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.223600137Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.320619294Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.399465669Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.479450127Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.575108449Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.655380876Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.73544415Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.815634369Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.895833932Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:35.975448917Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.070882854Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.151229905Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.231474684Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.311729287Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.391372432Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.474147649Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.568255727Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.647564279Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.727271681Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.808093965Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.887291029Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:36.967740288Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.065394039Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.14654554Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.223541478Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.30347784Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.383485595Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.463503493Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.543450479Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.625126141Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.703539683Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.783569997Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.863352183Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:37.959643018Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.039267027Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.118869885Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.201585549Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.279646387Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.36022179Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.43940855Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.519230256Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.599490939Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.678919523Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.760994323Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.839111928Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.919601155Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:38.998625579Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.078637141Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.163061578Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.23987374Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.319527157Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.399241567Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.479290345Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.57487897Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.655044773Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.73526376Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.818191521Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.895644133Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:39.974887981Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.070874591Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.154804947Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.231358005Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.311513471Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.392842316Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.471349587Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.566513635Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.647146703Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.727362201Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.807434243Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.887322509Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:40.968366138Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.062920169Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.143038707Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.223246077Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.318013613Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.399205146Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.479257444Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.574977558Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.655339521Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.73523313Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.815309236Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.910143652Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:41.990562223Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.07115481Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.151337829Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.231424847Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.311221433Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.39578315Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.471485037Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.552639258Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.631749794Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.715364853Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.791522677Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.871158174Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:42.951258345Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:43.031210482Z", "value": 83.3},
{"timestamp": "2024-03-08T02:37:43.111235836Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.19108071Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.271841298Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.351590619Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.433292937Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.510654093Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.591799866Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.671293026Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.751387212Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.831333046Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.91130624Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:43.991147306Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.07131986Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.151073341Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.23124164Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.313447575Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.393161056Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.471220037Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.566497686Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.647450626Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.726500682Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.807920599Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.886848062Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:44.968047787Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.062485882Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.143040293Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.223137839Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.31853328Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.3994715Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.480182488Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.575798601Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.654400624Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.735262076Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.815277926Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.895132431Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:45.975172025Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.070562506Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.152664825Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.231152223Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.311308073Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.391043763Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.471954431Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.566569997Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.647088665Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.728194821Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.822290707Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.902568285Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:46.983417289Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.063422803Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.142997756Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.222967494Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.304933493Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.383226874Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.462940163Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.542904493Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.623073399Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.702950561Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.782905258Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.88108493Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:47.961619309Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.039142385Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.119476892Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.199069924Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.278340396Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.359324665Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.439635971Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.518981163Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.598890389Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.679014271Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.759033225Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.8395669Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:48.921439139Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.003055217Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.078511055Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.159197754Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.239007972Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.319282286Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.398826423Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.478940929Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.579444318Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.655105085Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.734887239Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.814918672Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.894257689Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:49.974142498Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.070413141Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.153136869Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.231083498Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.311118388Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.391055229Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.471119815Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.567097401Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.646967491Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.72826472Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.823048351Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.903260009Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:50.984955767Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.062983068Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.142650405Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.222172397Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.305521888Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.382862691Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.462232811Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.558210077Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.638594599Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.718877746Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.815103141Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.896853779Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:51.976164507Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.069850727Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.15036597Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.230301339Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.310902791Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.390809232Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.47558391Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.551044516Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.631271502Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.711201784Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.790204639Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.870295465Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:52.950274003Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.035013224Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.110485447Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.190311408Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.270245401Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.351303238Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.431233743Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.510302295Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.595165036Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.67018881Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.750413748Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.830322941Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.910184711Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:53.991408979Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.070418555Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.150330052Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.230188045Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.310415287Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.390474625Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.470904108Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.566033084Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.646188102Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.726355952Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.806505466Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.886297091Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:54.969735061Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.06209523Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.142057832Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.222253426Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.302985245Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.382062917Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.462094414Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.557846688Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.63976315Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.723166432Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.813970853Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.897011222Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:55.974983387Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.069867402Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.150156372Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.230568575Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.311516043Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.390125457Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.563310565Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.646356631Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.727112866Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.822035505Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.903010109Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:56.982628454Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.063076145Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.14381878Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.223227364Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.302925997Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.383093111Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.462187774Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.542582921Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.622883955Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.704750273Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.782879686Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.862574031Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:57.942623065Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.022408386Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.104186512Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.182535285Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.264234659Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.342555848Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.422967091Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.502035354Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.58222826Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.662658959Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.742645752Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.823328036Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.902633323Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:58.9824725Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.062438046Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.142237415Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.222410065Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.318358435Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.398722285Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.570910911Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.654465457Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.734508123Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.814531012Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.89446363Z", "value": 83.4},
{"timestamp": "2024-03-08T02:37:59.976232092Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.070057032Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.150510483Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.231106718Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.31400459Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.3909508Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.470508024Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.56792635Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.646193171Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.728274626Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.821994382Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.902848281Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:00.984792424Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.062950861Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.144285689Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.22241891Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.318099087Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.398058296Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.570896492Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.654267486Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.73378359Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.815634196Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.894324314Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:01.974221059Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.070081173Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.150256607Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.230897258Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.310399314Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.391958911Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.470441989Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.550294958Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.630358071Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.710394817Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.789790377Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.870648084Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:02.951979585Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.0310426Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.11106277Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.192567327Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.270630627Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.350512909Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.430326869Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.511853315Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.590431049Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.670346866Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.750479259Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.830237028Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.909801901Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:03.990073687Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.073535337Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.150515979Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.230271923Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.31079587Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.391421129Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.562899129Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.646524171Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.728119736Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.821897733Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.903106225Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:04.988272359Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.063474725Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.143064845Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.222310452Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.320748588Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.398602512Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.570592865Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.654254419Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.734302365Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.814324902Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.894160079Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:05.984041362Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.069469064Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.151029078Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.230373693Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.310627911Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.390149935Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.470139097Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.569264626Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.646527765Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.726275421Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.821630317Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.902423481Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:06.98227117Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.062096618Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.142938838Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.222383934Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.302215559Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.382249424Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.539169755Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.621984011Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.702207093Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.785230342Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.862395336Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:07.943210227Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.0230583Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.102266756Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.18203454Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.262092918Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.34401866Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.422930378Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.502281714Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.582236283Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.662261637Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.742189134Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.822767384Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.903711108Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:08.982925195Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.061952434Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.141919227Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.221493763Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.302476751Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.381862231Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.464008133Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.557906546Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.639608735Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.718353957Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.813600597Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.894388096Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:09.974319785Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.070810332Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.150141219Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.230111885Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.309763093Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.393234503Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.47023476Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.565587608Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.649392587Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.72619038Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.821383388Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.90194967Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:10.982245424Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.06244841Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.142463523Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.225575092Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.31837331Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.397651077Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.478151407Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.573684928Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.654029866Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.734161235Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.816030753Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.893551268Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:11.973567085Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.069690623Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.150187081Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.231045461Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.310540381Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.394156943Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.469650957Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.54985999Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.63010432Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.711713485Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.791744535Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.870139196Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:12.952339018Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.029932878Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.110057175Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.190056448Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.269960393Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.349974194Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.429605594Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.512704971Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.591174897Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.671039673Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.750383585Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.831598253Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.910619732Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:13.991161534Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.07134996Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.150020782Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.230103671Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.311021762Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.389928425Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.469576689Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.565458178Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.654622626Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.741416508Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.821636742Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.901832464Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:14.982741051Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.062242115Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.142118476Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.223220695Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.317641221Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.398237071Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.477434326Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.572964998Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.654285971Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.73349849Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.816636747Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.894054254Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:15.973499701Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.069582791Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.149991537Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.230441115Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.320571485Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.407391096Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.485894621Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.566042566Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.645824719Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.726360345Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.820669894Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.901596946Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:16.983169919Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.062021509Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.141742061Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.221699926Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.301761727Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.38168932Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.462185618Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.542177179Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.621884324Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.701989453Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.781754357Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.861311933Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:17.941624295Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.026116828Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.102353883Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.181864675Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.261732812Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.341844981Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.42186963Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.501692678Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.582940211Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.661786809Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.741722817Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.821787723Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.901114418Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:18.981350172Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.061722245Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.145962361Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.221761432Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.302170562Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.381808202Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.461674162Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.557251842Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.637785037Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.719712538Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.813329606Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.89377704Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:19.973152215Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.069234793Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.149643699Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.229411131Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.315724436Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.390055694Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.469697142Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.565284039Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.646650835Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.725955674Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.821179017Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.904605371Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:20.981820829Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.061537861Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.141537934Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.221240374Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.302106625Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.381587625Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.464876794Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.557425411Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.637563436Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.717707701Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.813156453Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.893227854Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:21.974067481Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.078163518Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.167041342Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.245277218Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.325687372Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.405636181Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.485983262Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.565742247Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.648135126Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.725798489Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.805562401Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.885793802Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:22.966239861Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.045490044Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.125466852Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.21050585Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.286132984Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.365856384Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.445709544Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.525484209Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.605835738Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.685805859Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.766742383Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.845883093Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:23.925753502Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.005742727Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.085726223Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.165574776Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.245756161Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.326497836Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.405150257Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.485276475Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.565678276Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.645637965Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.725412117Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.805868607Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.888290158Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:24.965744913Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.061122112Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.141493578Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.222604118Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.31666717Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.39708222Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.478990745Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.573305062Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.653468943Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.733950297Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.813713441Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.894356236Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:25.973143666Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.069679332Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.1495459Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.229509365Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.310164512Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.389695879Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.46985432Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.565163872Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.648869906Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.72557413Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.821368931Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.901649004Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:26.9814373Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.061732254Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.141462118Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.224191382Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.301609784Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.381475456Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.461429673Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.542273204Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.621330714Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.701518051Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.782995952Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.861496053Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:27.941477118Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.021364838Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.101350863Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.181473368Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.260854847Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.342826861Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.421786035Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.501605531Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.581405283Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.661624205Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.741583125Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.82140131Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.90201172Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:28.981587696Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.061296792Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.141406369Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.222596588Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.317324378Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.397298435Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.481215573Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.573068764Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.652972452Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.732908909Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.813748664Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.893519296Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:29.973411304Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.070835229Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.149428386Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.229354666Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.309642068Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.389224123Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.469133188Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.565005684Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.649456808Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.725559943Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.820520981Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.9014032Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:30.981483849Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.061691762Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.14130761Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.227085201Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.317124467Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.397196924Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.477469349Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.573028277Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.65343923Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.733482151Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.816824792Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.893144312Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:31.973598306Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.068862896Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.149236538Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.229679076Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.309235243Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.391184633Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.469408477Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.549204069Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.629998032Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.709398423Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.789161439Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.86913428Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:32.950062131Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.029318521Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.109668131Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.189380491Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.269287795Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.34948854Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.429444005Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.513842072Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.589961815Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.669260734Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.749559623Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.829185967Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.909312152Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:33.994283149Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.071612143Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.149464018Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.22927593Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.309744324Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.389259947Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.561849948Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.644941389Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.727972157Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.820703525Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.901097263Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:34.981186232Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.060927328Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.142820077Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.223616311Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.319408008Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.399009487Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.569734299Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.653458925Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.733169653Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.813190462Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.893089638Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:35.973250927Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.068931487Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.149072968Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.230990453Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.30965465Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.389269218Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.469019434Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.566214973Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.647158664Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.725364204Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.820572891Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.901231333Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:36.980985389Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.061573559Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.141891072Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.220681446Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.301141903Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.381105208Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.537859777Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.620885841Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.701017658Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.781735908Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.861056619Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:37.941053843Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.022214719Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.101348197Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.181134253Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.260556628Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.341837472Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.421105574Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.50085051Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.580983703Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.661056416Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.740922632Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.820949712Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.901459482Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:38.981097314Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.061112042Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.140806546Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.221973085Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.316619627Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.397530165Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.569320452Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.653000053Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.732845949Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.813361735Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.893006287Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:39.973014007Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.071861807Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.14896744Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.230915101Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.309244514Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.389043978Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.468604657Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.565380611Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.650261688Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.725066228Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.820258754Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.900770092Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:40.980982229Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.063549732Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.1404929Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.222075537Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.316491709Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.397528648Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.56919343Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.652690567Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.733023441Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.813350074Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.894485093Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:41.972570729Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.053025106Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.148666626Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.229191916Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.308919571Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.38885222Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.469921287Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.548202155Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.62931471Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.709413023Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.791196555Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.869070606Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:42.948842454Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:43.029354912Z", "value": 83.4},
{"timestamp": "2024-03-08T02:38:43.108783815Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.18898376Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.268811608Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.3487752Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.42866852Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.508905393Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.591739616Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.673107564Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.749091402Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.830905751Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.909181339Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:43.988986691Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.068816811Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.150157047Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.228850844Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.309222437Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.388856397Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.468746997Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.564348228Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.645104942Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.725724504Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.820309381Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.900714318Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:44.980901655Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.061685762Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.140773512Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.221164497Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.317406146Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.396768169Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.569132216Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.652340905Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.732629394Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.812392633Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.893533572Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:45.97393979Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.068558555Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.148634947Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.2286691Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.309598262Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.38865414Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.468706372Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.565280918Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.64514371Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.724757158Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.820362389Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.900920319Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:46.981178823Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.060772879Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.14339507Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.220952736Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.301617802Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.380742928Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.537698681Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.620602408Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.701178866Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.783689056Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.860937538Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:47.940334953Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.021407955Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.101237979Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.181034275Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.260179273Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.344566812Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.420855899Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.500606403Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.580741995Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.660699124Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.740533403Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.821289158Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.903353363Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:48.980432212Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.061341982Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.140166404Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.221027566Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.316276572Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.396553349Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.568967797Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.65239783Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.73257787Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.813304952Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.892776511Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:49.972628391Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.068598999Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.150051235Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.228660232Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.309026033Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.388565464Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.46854544Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.563993167Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.644418488Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.72761364Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.820003631Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.900525049Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:50.980766178Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.06384149Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.140050544Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.22066665Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.318382511Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.397259668Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.568827233Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.652334066Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.732638523Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.812626563Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.892156074Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:51.973156661Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.068671396Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.148610732Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.22802357Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.308570364Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.388525188Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.468502764Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.549618199Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.628673181Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.708488548Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.788220844Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.868519285Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:52.949386847Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.028214948Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.109979601Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.188436021Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.268090908Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.348217925Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.428104269Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.508144213Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.591959942Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.66928804Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.748650382Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.828145397Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.90824243Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:53.987871301Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.068022317Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.148186166Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.231442726Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.323526284Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.405082232Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.484072382Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.564299975Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.644040238Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.72400927Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.80460624Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.883954886Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:54.964004782Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.060027006Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.13999479Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.220194831Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.300217911Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.38294167Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.552776303Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.635794846Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.71649636Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.811601686Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.892811553Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:55.974892046Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.069295898Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.148109439Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.228199432Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.308725073Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.388459832Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.468476833Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.563954127Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.645295771Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.724316896Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.819933423Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.900252312Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:56.980391713Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.060820298Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.140358769Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.223038623Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.300665953Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.380500777Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.537105584Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.619966208Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.700313929Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.780551921Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.862291486Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:57.940842978Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.02021524Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.100334769Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.180201048Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.260621569Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.340822186Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.420172752Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.499796535Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.58025312Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.659868935Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.740588113Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.820987674Z", "value": 83.8},
{"timestamp": "2024-03-08T02:38:58.900455617Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.171424892Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.251916549Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.331888877Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.411341971Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.491309243Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.571814212Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.654542066Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.732327317Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.811970139Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.89229834Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:09.971825419Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.067977787Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.14770301Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.229223149Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.323247928Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.403811361Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.483622984Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.564050673Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.643763608Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.723580543Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.818985613Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.899345654Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:10.980787617Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.060125639Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.139398797Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.219555509Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.315478021Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.398349203Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.568172475Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.651311051Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.731583379Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.811867068Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.891231426Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:11.971262409Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.067935355Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.14785629Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.227724874Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.307879282Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.387836505Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.468135042Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.547817352Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.63096156Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.708166297Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.787953824Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.867802599Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:12.948135183Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.028301272Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.108271775Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.190361676Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.268057806Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.347802933Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.427565756Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.507600132Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.587559755Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.667627891Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.750006176Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.829473511Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.907710314Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:13.987627761Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.06782537Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.147979522Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.227816937Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.30827829Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.387655992Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.467808288Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.563131597Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.643769911Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.723590878Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.818468875Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.90241318Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:14.979735357Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.075789933Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.155206291Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.235700027Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.315345634Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.396976526Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.568087481Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.651699689Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.731634577Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.811839289Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.891104639Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:15.972179945Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.066811093Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.150256677Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.227976135Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.307940782Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.403109116Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.48347562Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.564045485Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.643682996Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.724776382Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.819153578Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.899673555Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:16.979039225Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.074493319Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.1553628Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.2354742Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.318013318Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.395790888Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.552378319Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.63540115Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.715951655Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.795536909Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.875698197Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:17.956839519Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.037791209Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.115425675Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.195614707Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.275889595Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.355439778Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.435644938Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.518325016Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.595615001Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.675623616Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.755660552Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.835446031Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.915499318Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:18.995537982Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.07731201Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.157345713Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.235632597Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.315731196Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.39495981Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.567744465Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.651606498Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.733208781Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.811651121Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.891905785Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:19.971571168Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.067528879Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.147456438Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.227060189Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.309256714Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.387571757Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.467737205Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.563373571Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.643500523Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.724072084Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.818874144Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.90275509Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:20.980272563Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.075195328Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.155369415Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.235433487Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.315164982Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.399040455Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.567712075Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.651095675Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.731282531Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.811605036Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.891230674Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:21.970766264Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.069357518Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.147712241Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.227323704Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.307377887Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.38720279Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.467517295Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.547872695Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.628616832Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.708487751Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.787569004Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.867300819Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:22.947154394Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.027264514Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.10679332Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.187767858Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.267372024Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.347576544Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.426802374Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.507616687Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.58726415Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.666966876Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.74873332Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.827368972Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.907202067Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:23.987229627Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.067492163Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.147227561Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.227483473Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.31193818Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.387116735Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.466546661Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.562590581Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.643146141Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.723251237Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.818624787Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.900708447Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:24.979437955Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.074595313Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.155192825Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.235131073Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.31515876Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.395585648Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.567611645Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.650978189Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.731368469Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.811949854Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.891394852Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:25.971177867Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.081446526Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.165265358Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.243570418Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.323104024Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.40330816Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.483306535Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.563914256Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.643319062Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.722938204Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.818410602Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.899129779Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:26.979443931Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.075390058Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.155381169Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.23590857Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.317902566Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.39558164Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.475105326Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.555288182Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.635240669Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.715175012Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.794630794Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.876022485Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:27.95522505Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.035245473Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.116422988Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.195287888Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.275086199Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.35509203Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.438383182Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.515303309Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.59495362Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.675056763Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.755314851Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.83441044Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.915346674Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:28.997719999Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.075419489Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.154285861Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.235144174Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.315075861Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.39565763Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.567427498Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.654395811Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.731318146Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.811671114Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.890464783Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:29.972167834Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.067079495Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.148026576Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.228637209Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.322383234Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.403129835Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.483169011Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.563397179Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.643220289Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.723216713Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.820584955Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.899807072Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:30.978470468Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.074173459Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.154965852Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.234962723Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.31497889Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.396105908Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.567245087Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.650659054Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.7316486Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.811429407Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.890550788Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:31.970490443Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.070800164Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.147157411Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.22709569Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.307132081Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.387099576Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.543747614Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.627456975Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.707489718Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.787015356Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.867284804Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:32.94696097Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.027041873Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.107735258Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.186859679Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.266855175Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.347484495Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.427037813Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.507172221Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.586465986Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.667556076Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.747180626Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.8283103Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.907749826Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:33.987011687Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.066334189Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.147017398Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.226423323Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.306563619Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.388754032Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.559281336Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.642471783Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.722902511Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.818295261Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.898563749Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:34.978979821Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.074383898Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.154996259Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.234646953Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.314382704Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.39488316Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.567230981Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.650513268Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.732664865Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.811045796Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.891055403Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:35.970972178Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.066397567Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.14689348Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.229191573Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.324570562Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.402408836Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.482560363Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.562969971Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.64287017Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.722650113Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.818443183Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.901221981Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:36.979156255Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.074193708Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.155590486Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.234901884Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.315579972Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.395012682Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.551695536Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.634610686Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.714895142Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.795213902Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.875194805Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:37.955672477Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.035077187Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.115484363Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.195842163Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.27518348Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.355152223Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.435017414Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.517138034Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.594667571Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.676566527Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.754848802Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.83453492Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.914518319Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:38.99454751Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.07556784Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.154531876Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.235852367Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.314582098Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.394521081Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.567044071Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.650307606Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.730591709Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.810869797Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.89170331Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:39.970581523Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.066414049Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.146517704Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.226621519Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.30634799Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.386453533Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.468510313Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.562343795Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.642631034Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.721958912Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.803067722Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.882560303Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:40.966085439Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.058314884Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.140433201Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.219453333Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.314062625Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.394085352Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.474190255Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.573041317Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.651252743Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.730600845Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.812245272Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.89047801Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:41.970529442Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.0663316Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.148152027Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.22725408Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.307064711Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.387027693Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.543445234Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.626287616Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.706440776Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.788311475Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.866390934Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:42.946397341Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:43.026533892Z", "value": 83.8},
{"timestamp": "2024-03-08T02:39:43.106649611Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.186230257Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.266311032Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.34762605Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.432413365Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.507559696Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.587740312Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.666646588Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.74644717Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.826442985Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.911680957Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:43.986901144Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.06647843Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.146914438Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.226632364Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.306885876Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.387828477Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.469676297Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.562369903Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.642537462Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.722501533Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.802889957Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.882459915Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:44.962000977Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.060503942Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.138589224Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.218475119Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.31391094Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.394403268Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.474796076Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.569928568Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.651647076Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.730417415Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.810618319Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.890427125Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:45.970822973Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.066790828Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.145863344Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.228732414Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.321547717Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.401987053Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.481857236Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.563042557Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.642554371Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.722266185Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.821234943Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.899321857Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:46.978581094Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.073890579Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.1544415Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.23527354Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.31460961Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.397979705Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.551273238Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.633979588Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.714406251Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.79439925Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.874364121Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:47.95429328Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.035662538Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.116483347Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.193758227Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.274148027Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.354557251Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.434539497Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.514298352Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.595572794Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.674321789Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.754411044Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.834222283Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.914380434Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:48.994586201Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.073861342Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.157144237Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.234325645Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.313882131Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.39411817Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.569765551Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.474347362Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.650344183Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.731712033Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.810546021Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.890203083Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:49.97024949Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.065857408Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.14660292Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.226296142Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.313467271Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.401800098Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.482258474Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.562494226Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.642257208Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.722172191Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.802824711Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.883895856Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:50.962400467Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.05775104Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.13909137Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.218667504Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.313770908Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.393708515Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.475672271Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.569832057Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.650222528Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.730405032Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.810920752Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.88997698Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:51.969808891Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.06879288Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.146412113Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.225965815Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.306263806Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.386079141Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.543040075Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.626339194Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.709076743Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.786130887Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.866206061Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:52.945750067Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.026236187Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.105809633Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.185749095Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.268730517Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.346292246Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.425719899Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.505763874Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.587852814Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.681699127Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.761789822Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.845782575Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:53.9219155Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.002002515Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.082151834Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.162095585Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.242102471Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.322131502Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.405901438Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.483908768Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.562237026Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.641780552Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.722171216Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.817059611Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.897776164Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:54.978829741Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.073237112Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.153805728Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.233569606Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.31401915Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.393617139Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.566375616Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.652577111Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.730455576Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.809767581Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.889508803Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:55.969832682Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.06532252Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.145506431Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.228166028Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.321555188Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.406544455Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.482022306Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.561791368Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.641862639Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.723324282Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.82015041Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.897994251Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:56.978208562Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.073680224Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.153979367Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.234109678Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.314370709Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.396604001Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.550893024Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.63372155Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.713990069Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.795934209Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.873945539Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:57.953782473Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.03543762Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.116331068Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.19413955Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.273830275Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.353789194Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.433783185Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.513754263Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.59692119Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.673870789Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.753981516Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.833915474Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:58.913913689Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.092276595Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.169555411Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.252155936Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.33019933Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.409760968Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.489986543Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.569893333Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.664946657Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.745667753Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.826383442Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.905892983Z", "value": 83.9},
{"timestamp": "2024-03-08T02:39:59.985905822Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.066173989Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.190271225Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.291022355Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.369586198Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.542364195Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.625689778Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.705742969Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.80132983Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.881454509Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:00.963257784Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.057395905Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.159855104Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.238405315Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.313571229Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.393970245Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.566303729Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.658641878Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.746232367Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.826817495Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:01.905670747Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.012211555Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.097793272Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.177652382Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.258278918Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.339635248Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.420015863Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.498016153Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.5783864Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.658056102Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.737486955Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.817918867Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.90064816Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:02.977445183Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.057736806Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.149963243Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.237361988Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.329183495Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.41065093Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.490313847Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.569339419Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.649280578Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.729596041Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.809345327Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.889735382Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:03.9708416Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.050355397Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.129409609Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.209346415Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.289652759Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.369266236Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.542486218Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.634186733Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.724244717Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.817510964Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.897100186Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:04.977906434Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.072826926Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.156180893Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.233379132Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.317711501Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.39370001Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.474785139Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.569033117Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.649408164Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.731750704Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.810373268Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.891288604Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:05.969332446Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.064801195Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.149039356Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.225104856Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.305510752Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.385465798Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.55856866Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.643024421Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.721931305Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.816792852Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.897343676Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:06.978157124Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.072979632Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.175973839Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.264681771Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.344996082Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.425209593Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.505495808Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.586376393Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.667623666Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.749879358Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.826025755Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.905169248Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:07.986447913Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.06587707Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.147966938Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.225146713Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.306525603Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.38513575Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.464924044Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.54489893Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.625095481Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.704923839Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.785023878Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.868048244Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:08.945092275Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.024875001Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.106143682Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.185099494Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.265003948Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.344820274Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.428540866Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.505182016Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.584932645Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.665309869Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.745325683Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.825239833Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.905384832Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:09.991318613Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.065325901Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.148352123Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.225008377Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.305205055Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.384811205Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.557792882Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.645558635Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.721247559Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.801265933Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.880970291Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:10.960856633Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.056704487Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.137470959Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.218006967Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.312628897Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.392822664Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.565767989Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.648792579Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.729521035Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.809938034Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.892370751Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:11.969439038Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.064770538Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.146368724Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.226011322Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.305251358Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.384875396Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.542135369Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.655976004Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.73756555Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.817072339Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.897942108Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:12.977035232Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.056964614Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.137039532Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.216775442Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.297042297Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.376917471Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.534233445Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.61690389Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.698334716Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.779655461Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.857858887Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:13.937378348Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.017400914Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.096735383Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.177149438Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.257762854Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.338467886Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.417401074Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.49726108Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.576988509Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.657264708Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.737493035Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.817360497Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.899002523Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:14.977398654Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.072483337Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.153242546Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.233302264Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.313325598Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.393696357Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.566024016Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.64902787Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.729271749Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.809586764Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.889331634Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:15.9692214Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.064866501Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.148290163Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.225070386Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.305482489Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.384763869Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.557579786Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.640996408Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.721170719Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.803493547Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.880901195Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:16.961602323Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.056872639Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.140097805Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.217258796Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.297168786Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.38004432Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.534064125Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.617031147Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.69736005Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.777158552Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.857053053Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:17.93712522Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.019510896Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.097961042Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.177247799Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.256846428Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.336971906Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.416685416Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.499622677Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.580578366Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.65746934Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.737615683Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.816962568Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.896954958Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:18.977899766Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.059111552Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.137608546Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.216693478Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.297505326Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.377093427Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.549603295Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.63318139Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.728744314Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.809831171Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.889825353Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:19.969485839Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.06463113Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.149478925Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.225447273Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.305503567Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.386342231Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.558147745Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.642608594Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.72322201Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.816679649Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.897848298Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:20.978005233Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.072615419Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.156393227Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.233416425Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.313307407Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.394547032Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.56556992Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.651553237Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.730016791Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.810131454Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.889147553Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:21.969135015Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.066017015Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.146477055Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.226046756Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.304836327Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.384743469Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.541861298Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.630588845Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.705080806Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.785220908Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.865529555Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:22.945460217Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.024936094Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.105732614Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.184591081Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.265002672Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.345130455Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.426251648Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.504967491Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.58529425Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.664649198Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.744943765Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.825165531Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.905329282Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:23.988715056Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.065167694Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.145391828Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.225168826Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.305345952Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.386382249Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.557245712Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.64211885Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.721012262Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.816395378Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.896849049Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:24.977009759Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.072415436Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.166090995Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.251726887Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.329048807Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.408897709Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.488934867Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.569214841Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.649075711Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.729032197Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.811565329Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.889307698Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:25.968914039Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.064380931Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.14460497Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.224842769Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.305265752Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.385808607Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.557307271Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.642114457Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.721572446Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.816319753Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.897063825Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:26.977450071Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.073551365Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.153097226Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.233607826Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.312881462Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.39278902Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.549712992Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.632734989Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.715700379Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.880021873Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:27.967804491Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.0489789Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.130198845Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.209140608Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.289557255Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.371967923Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.525628463Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.608899293Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.689358213Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.769678923Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.848756975Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:28.928946357Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.011515938Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.088495328Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.173028433Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.249341614Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.328777363Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.409348186Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.488924383Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.583107432Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.66553858Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.744624888Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.824664094Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.904795588Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:29.986027437Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.065198129Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.144572918Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.224811228Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.320206152Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.401070576Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.480751957Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.561043868Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.640740641Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.726134229Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.816340788Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.897343836Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:30.976892545Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.07263995Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.152834324Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.232322105Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.316091272Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.392950086Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.564976144Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.648269886Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.728707301Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.808985004Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.88846824Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:31.968823479Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.06627124Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.145041323Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.22454808Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.304251093Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.384445659Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.541440128Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.625607792Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.705056789Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.784956442Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.864572575Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:32.944695045Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.025230189Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.105042034Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.188058943Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.264932638Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.344597635Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.424949193Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.504702543Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.584523316Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.664318362Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.748623818Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.824839431Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.90451662Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:33.98455301Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.064517751Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.144594237Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.225274821Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.320645745Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.400606775Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.557725115Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.640396968Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.720933359Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.817235101Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.896653186Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:34.977654826Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.072213268Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.1532855Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.232716481Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.312711527Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.392390956Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.473322004Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.571161158Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.649229511Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.728539371Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.808868498Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.888459382Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:35.968742365Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.064234441Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.148216985Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.22472703Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.319976226Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.400360616Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.480446862Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.560405268Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.640257754Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.720916065Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.81605902Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.896539603Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:36.97685257Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.071969573Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.15561106Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.232281393Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.313787035Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.39266435Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.549222081Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.632321519Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.712293972Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.792554011Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.872450496Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:37.953470025Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.032591884Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.112392146Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.192194295Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.272309213Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.353391525Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.432580969Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.516603385Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.592650645Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.672161786Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.752449952Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.832510758Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.912404428Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:38.992976659Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.076549505Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.153608096Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.231799265Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.312522889Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.392466254Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.565080633Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.648387687Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.729961553Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.808463763Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.888426616Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:39.968307838Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.063926506Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.144090768Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.225064569Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.321473991Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.400383946Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.480345264Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.560772598Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.640029082Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.720666722Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.822067612Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.896154003Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:40.976408122Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.07273572Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.154941491Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.232557203Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.312322072Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.408036805Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.488367115Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.568392049Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.648341463Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.728308124Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.809244612Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.888095207Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:41.970302066Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.064283355Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.144270624Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.224345446Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.304356588Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.384294865Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.541037365Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.624266626Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.704235144Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.784071245Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.865093366Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:42.944101465Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:43.0248064Z", "value": 83.9},
{"timestamp": "2024-03-08T02:40:43.104517541Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.187611539Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.264192112Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.344037397Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.423925179Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.504214657Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.584115974Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.664120684Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.747802651Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.824611161Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.904132701Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:43.984140099Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.063661863Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.144477551Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.224182068Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.328764022Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.415756077Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.496175636Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.576186266Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.656069439Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.736179813Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.8164939Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.901245853Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:44.976773624Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.071737698Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.152979563Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.232297903Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.312579413Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.392203866Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.474272741Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.568364429Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.648220787Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.728299832Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.808768255Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.888354628Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:45.968158953Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.065871482Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.143876763Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.223665984Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.304426664Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.38543496Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.556559831Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.63982682Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.723387091Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.815689783Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.896077885Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:46.976063075Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.071807791Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.153079672Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.23316771Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.334586648Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.408637711Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.488198548Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.568399898Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.648289919Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.728290053Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.808993356Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.891819705Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:47.973688483Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.048916829Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.128155809Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.207919782Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.288234732Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.367963121Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.450463997Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.528246269Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.608115106Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.688256136Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.768118509Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.84838754Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:48.928139865Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.009204001Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.087876835Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.168204169Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.247526701Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.328522869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.407972346Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.487545406Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.571178029Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.648266219Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.727932688Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.808829463Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.888035099Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:49.968753602Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.063630509Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.14694393Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.224154585Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.304510976Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.384671398Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.464103914Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.559168852Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.640217117Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.722924873Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.815547982Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.896223765Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:50.976056762Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.071517126Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.151997068Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.231855633Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.315331936Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.392191869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.4727057Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.567927983Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.647488564Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.728009755Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.808278241Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.887726789Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:51.967439818Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.063562999Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.143503068Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.223762979Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.30388452Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.383778446Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.466119129Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.544004185Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.624006239Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.703563715Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.784430539Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.863602542Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:52.943493556Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.026486336Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.103676063Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.183804101Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.263455465Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.343517071Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.423404116Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.50354329Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.583854592Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.663570309Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.74316465Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.823235471Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.903498101Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:53.983599547Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.063586337Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.14820149Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.224171565Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.319035063Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.399500798Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.479808292Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.560675916Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.639708111Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.722244443Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.815788449Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.895762311Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:54.975965869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.071194328Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.151752031Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.231392995Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.317914073Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.391922127Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.471412244Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.56698864Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.647173765Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.727492236Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.807716882Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.887437302Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:55.968066205Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.063017928Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.14339019Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.223413428Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.318907071Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.399998823Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.482099794Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.560252147Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.639763383Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.719870173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.815307912Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.895710063Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:56.975230803Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.073564454Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.152066952Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.231742092Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.311653841Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.391375606Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.54844825Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.631871528Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.714184979Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.791912658Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.871736151Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:57.951957853Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.031393665Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.112084393Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.195507478Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.273179894Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.351856088Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.431834653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.511622242Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.591391271Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.671226668Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.751637139Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.834578015Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.911927998Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:58.991772131Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.071217319Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.151321133Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.231037265Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.311965081Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.39329997Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.474570218Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.568236561Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.648107286Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.73041453Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.807927713Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.887875462Z", "value": 84.3},
{"timestamp": "2024-03-08T02:40:59.967986188Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.063437783Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.143728477Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.223480674Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.319041134Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.399599348Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.479639866Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.560295649Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.639782533Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.71984209Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.815432982Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.895569724Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:00.975674274Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.074348597Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.151987829Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.233126877Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.312283776Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.391548067Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.471218376Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.567689238Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.650635203Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.727923009Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.80787431Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.887216426Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:01.967328688Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.063125404Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.143590723Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.224798507Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.303514893Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.383360498Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.463495544Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.543463485Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.623492706Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.7035298Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.785781298Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.863739795Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:02.943955641Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.023751933Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.103774979Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.183415271Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.263628493Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.353732267Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.43854838Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.519334916Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.599676426Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.679683407Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.759533588Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.839756058Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.919854623Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:03.999510244Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.079725802Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.160345841Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.239480052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.319635609Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.399674047Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.571632231Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.655390805Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.7359895Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.815525056Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.895556134Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:04.975513579Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.071038806Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.15534727Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.231652834Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.311586951Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.391727213Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.471433874Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.566931677Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.647004066Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.727778666Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.808310896Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.887500468Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:05.967523225Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.063175301Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.14330865Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.223001967Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.306172764Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.387396356Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.555708355Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.638606575Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.72386861Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.815166083Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.895660841Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:06.977441683Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.071088154Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.153413061Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.231314181Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.311582507Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.391757328Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.472958008Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.552313692Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.631517279Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.711469892Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.7908706Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.871532079Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:07.951756053Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.031986811Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.121465431Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.207730156Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.287608849Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.367489366Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.525366715Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.607277029Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.687815051Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.770272215Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.846959252Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:08.927472826Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.007321311Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.086528738Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.167232809Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.247435471Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.328788727Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.407272537Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.48799488Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.567621252Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.649140653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.727346862Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.807690068Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.892598885Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:09.967391197Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.062588232Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.142512429Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.227282558Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.31968173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.399211366Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.556278793Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.639063605Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.7197535Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.814525477Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.895029868Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:10.980688575Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.071440606Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.152791655Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.231667689Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.311257517Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.391050802Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.563434971Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.646898185Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.727376463Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.809540793Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.886805496Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:11.966474204Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.062047304Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.142928527Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.222453107Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.303578395Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.38704468Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.539911361Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.622838477Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.70346194Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.783849082Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.86314131Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:12.943304675Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.024696492Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.102581292Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.183196594Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.263111287Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.343353533Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.423011329Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.50282791Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.583049259Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.662637296Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.744168248Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.823042107Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.918506982Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:13.999104365Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.079012913Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.15876543Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.23841833Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.319070049Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.399175302Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.556349257Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.638897109Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.718909914Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.800227298Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.879178949Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:14.959422538Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.055534519Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.1352743Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.215274369Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.310134314Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.39354332Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.563359706Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.647007496Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.726996173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.807354291Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.887525273Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:15.966614844Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.062516584Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.142486669Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.223423028Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.318293598Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.398504643Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.556200712Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.638817331Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.720495837Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.814468004Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.894854026Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:16.974831567Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.070547835Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.150878113Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.231589927Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.311208716Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.391384049Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.547768786Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.630376254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.710335523Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.790957001Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.87100907Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:17.951529557Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.031146553Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.111325662Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.191081059Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.27139988Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.35145723Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.43123797Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.512081913Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.591240956Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.671467458Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.751109638Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.830904682Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.910937967Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:18.991802551Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.072198397Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.150928542Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.231821478Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.311018505Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.390814733Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.563272022Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.646592995Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.727920843Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.807358767Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.887165779Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:19.966871256Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.062466403Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.142962441Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.222272845Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.304159062Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.385341374Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.555226176Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.638808846Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.718502322Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.799228921Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.879057342Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:20.958217601Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.054176973Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.134636147Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.216303708Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.310102435Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.39093473Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.563589715Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.64658336Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.726776965Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.806649834Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.886343566Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:21.966213618Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.062098623Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.14460305Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.223501132Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.302554095Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.38288738Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.539612246Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.62242541Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.70357153Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.785136883Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.862290032Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:22.943235672Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.022667835Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.102902561Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.182541509Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.263016683Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.343902898Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.422806356Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.502538393Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.584747267Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.662653539Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.742794024Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.822873869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.90438431Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:23.982995223Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.063169117Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.143008001Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.222886694Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.318376177Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.399738521Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.480646656Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.559168321Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.638620549Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.718616394Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.813999861Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.894513147Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:24.977179366Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.07221928Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.150518097Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.230129717Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.310556219Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.390299103Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.562987336Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.646292341Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.73134055Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.82217895Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.902499148Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:25.983423891Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.062340789Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.142478746Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.222248447Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.319311085Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.398508784Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.478886582Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.559153916Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.638583935Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.718514148Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.813886831Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.903107626Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:26.990185472Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.070544294Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.150062762Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.230102767Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.310483989Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.390625882Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.47216173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.550598243Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.630553544Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.713268244Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.790190417Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.870499703Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:27.950782684Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.032676422Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.110601221Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.208038837Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.290379296Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.390148149Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.477924653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.558544979Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.640193564Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.718627453Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.799434084Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.878762023Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:28.958767884Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.038516208Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.118905334Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.201656898Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.293525476Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.374332011Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.454065807Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.549992027Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.630490721Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.710494342Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.806993299Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.886424119Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:29.96596809Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.061991462Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.142397836Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.223072339Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.317667931Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.399520101Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.478575303Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.57388629Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.654413944Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.734476285Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.814353601Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.894866823Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:30.977043377Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.06997535Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.150870301Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.233387784Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.310818214Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.389889801Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.470028334Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.570574565Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.646814017Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.726470661Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.806935851Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.885858221Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:31.96611125Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.06367485Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.143171718Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.222800778Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.302535182Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.382437874Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.461841782Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.541930427Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.62280509Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.705332109Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.782640107Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.862288303Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:32.942200083Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.022325016Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.102279773Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.182265154Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.263436553Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.342430603Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.42253176Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.502335541Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.584052766Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.677993061Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.758148394Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.841541335Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.918501556Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:33.998276024Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.078303165Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.158430914Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.240969869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.318436748Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.399995284Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.478428629Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.558873211Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.638206654Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.718470179Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.813695758Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.894266452Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:34.97633923Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.069884484Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.149731624Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.232854996Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.310539283Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.390372984Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.470211964Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.56701185Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.646384301Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.728372887Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.8216511Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.902574435Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:35.982209543Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.062405964Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.14555948Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.223512504Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.318243201Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.398110405Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.478276075Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.573709653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.654410204Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.736597254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.814204388Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.894111145Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:36.97412283Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.069726297Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.149661501Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.239167961Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.329192407Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.406306932Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.486492857Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.56650323Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.64615789Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.726200231Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.806181163Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.889628792Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:37.965771508Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.046130137Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.125822781Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.206115586Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.285995175Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.366166796Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.448879063Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.528005562Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.606315002Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.686044478Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.766303651Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.846056552Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:38.926417421Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.007369108Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.101097402Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.181998913Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.262101638Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.342085387Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.422209072Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.502055444Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.588009351Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.66240483Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.742094114Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.822155975Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.901908203Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:39.981933744Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.065801854Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.144232222Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.222387455Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.317818057Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.39802443Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.478119539Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.573394525Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.654036675Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.734507593Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.814055405Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.894058417Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:40.974001014Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.069492097Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.151031273Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.230160331Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.311296339Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.389979924Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.471727773Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.565611332Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.646037737Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.725945902Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.807648183Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.885587734Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:41.965600859Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.061596231Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.141935724Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.224623415Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.301933109Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.386450309Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.462209471Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.542122403Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.622088264Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.701918956Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.781905809Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.861909781Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:42.944335584Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:43.022176223Z", "value": 84.3},
{"timestamp": "2024-03-08T02:41:43.104726154Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.182037256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.262151309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.34141672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.422103286Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.502053594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.581996191Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.662071779Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.742039112Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.821979692Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.901841489Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:43.98235007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.065466851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.141785726Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.221621698Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.301693319Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.382518318Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.461771152Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.557171643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.646142389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.733168363Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.814250578Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.893846966Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:44.973985275Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.069778054Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.149851371Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.23357036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.310310197Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.389799096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.470334622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.565341352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.646242542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.726032306Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.808649917Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.886122492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:45.965876352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.06137729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.141966512Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.221657076Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.30229609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.384016131Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.463078021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.557979854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.638129843Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.71833484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.813601058Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.894165672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:46.976267218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.069510487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.15000326Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.230075457Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.309800101Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.389828489Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.470021294Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.553135258Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.629734039Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.709787643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.789663839Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.86975818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:47.949725353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.029556749Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.112730137Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.190019671Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.269749019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.350067968Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.429629763Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.509659112Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.58974782Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.673599482Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.749338068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.829624282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.910377056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:48.990378596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.070542409Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.150124973Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.232880056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.309930069Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.389643033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.561992384Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.647442834Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.725925267Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.805820599Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.890329191Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:49.967675044Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.061429451Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.141612176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.221655284Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.317307263Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.397704804Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.479745838Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.57344034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.653562585Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.733673053Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.813377665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.893223525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:50.973723883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.07104809Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.149729467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.229715456Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.310010405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.389991593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.562179536Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.64538518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.729210026Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.821043595Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.901976562Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:51.981355541Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.061812571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.141258046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.221458531Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.303046699Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.381660076Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.538423021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.621122424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.701551549Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.782914085Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.861392198Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:52.943039886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.021872784Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.101279603Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.181481464Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.261180827Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.341513984Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.42135434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.503887599Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.581233805Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.661290353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.741218582Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.820921209Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.901106142Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:53.981104451Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.067850583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.141618637Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.221133872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.301746838Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.383937311Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.553986113Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.637133677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.7181181Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.814448544Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.893591874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:54.973128646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.06874328Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.149096438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.22922393Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.312294694Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.389352611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.469065607Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.56474821Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.645362552Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.725156188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.805723201Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.88813422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:55.965171209Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.060894836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.14094476Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.222032863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.316902152Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.397656174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.569663028Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.653178273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.733619431Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.813523211Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.89398552Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:56.973964469Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.069387615Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.150978663Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.229631304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.308740106Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.389467184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.546202833Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.629311997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.709513122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.790105959Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.869789803Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:57.949565999Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.029485843Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.109205847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.189067162Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.271418149Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.349452868Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.429393128Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.509456557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.589439249Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.669427701Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.749364761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.829633918Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.910481285Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:58.989482503Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.069423051Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.149355791Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.229333523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.309689784Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.389381788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.561776835Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.645673105Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.725293812Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.806357883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.885269181Z", "value": 84.5},
{"timestamp": "2024-03-08T02:41:59.965360641Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.061058572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.143364022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.222281559Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.316855999Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.397392005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.569510827Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.652966648Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.733267325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.813674178Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.89330487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:00.973300938Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.0687005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.149270234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.228947549Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.309554403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.391349644Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.561682125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.645227546Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.725372255Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.80552234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.884692038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:01.964923979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.063868829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.14162486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.221431776Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.301049283Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.381249832Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.538063017Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.621135156Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.709678702Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.796763459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.877294185Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:02.957171853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.037307153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.121386976Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.197618459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.278180064Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.357457091Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.437362183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.517315755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.597659632Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.677746068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.757861881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.83732646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.91741632Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:03.99722266Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.077095656Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.157159788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.237160912Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.317492949Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.397437977Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.569484063Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.653024012Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.733238321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.812861428Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.89281036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:04.975159746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.069217641Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.149217933Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.229183857Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.309094901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.389472506Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.469361662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.566916813Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.64533675Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.725134321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.806612217Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.884715225Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:05.96522259Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.060926313Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.14294869Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.220901393Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.316461692Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.397075905Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.477202022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.57257304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.653202901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.734284444Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.813648223Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.893581475Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:06.972736677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.068641232Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.14867394Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.23086771Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.312816135Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.389733091Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.468998246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.549274571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.629099278Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.709232243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.789125143Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.870198845Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:07.949446304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.028758914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.108754246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.189274796Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.271291317Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.350190614Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.431131901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.509087612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.589035808Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.668977604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.748595079Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.828844044Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.909184081Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:08.99198166Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.068573336Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.148394459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.228999137Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.309178629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.388912681Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.468913901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.565226297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.644915773Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.725296866Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.80619204Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.885197226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:09.965035629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.060553047Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.141813119Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.220879968Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.316412267Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.396971568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.477760918Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.57313536Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.653083268Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.734896813Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.813530285Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.893274161Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:10.973172469Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.071250789Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.1493793Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.22903508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.316149053Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.404268725Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.485102075Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.565001855Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.644982883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.725011367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.805166572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.887320085Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:11.965083444Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.060406622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.141043459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.221188936Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.301195468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.384006199Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.464225243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.541318616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.6213583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.70105264Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.780924835Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.860748359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:12.940766955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.025002234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.101023668Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.180685879Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.261391133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.34174301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.420980004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.500455015Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.583311122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.661092945Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.740888308Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.82090908Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.900791324Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:13.980990561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.060915364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.152420133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.236496019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.316613751Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.397148316Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.476843872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.587767823Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.668481941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.748568121Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.828484797Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.912121386Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:14.993724434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.068883914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.148642862Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.261574147Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.341072389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.427131768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.516591571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.597117529Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.676715484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.756706176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.836833604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.919913424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:15.997054317Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.076779056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.1566941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.2367934Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.317117501Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.396237919Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.476485347Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.572026413Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.65217205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.732261142Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.812491259Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.892612031Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:16.972726275Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.070910932Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.148805523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.228675862Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.308627706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.388709854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.468503522Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.548580518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.631882066Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.709075055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.788153585Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.868695702Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:17.948636346Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.02872275Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.109016803Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.189458024Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.26871825Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.348717294Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.43034255Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.50849871Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.588879962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.668782686Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.749731365Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.828331333Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.908641738Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:18.990166674Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.068772466Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.148437909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.228662874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.309808128Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.389422339Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.468711014Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.564382096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.644027635Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.724540568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.804858813Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.887034182Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:19.964090595Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.060043342Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.140509555Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.220622775Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.316033025Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.396819399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.478905584Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.572230549Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.652450457Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.732421021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.81284125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.892593541Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:20.97354542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.06835122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.149328506Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.228613436Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.308830913Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.388277763Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.471758608Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.56434389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.64651238Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.724653659Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.80487344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.884089826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:21.964242406Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.059795376Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.140036116Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.221184123Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.301085279Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.381339651Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.463905293Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.540727786Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.620456269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.700344688Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.781449111Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.862376381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:22.940554525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.020821089Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.100105507Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.180298696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.263226291Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.340506768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.420375508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.500621752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.580376251Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.660396991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.740489572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.822315148Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.900586092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:23.980546447Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.060581619Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.140381847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.219958842Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.300169758Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.387151795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.46206625Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.556195633Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.636501461Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.71673353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.811759459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.892377832Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:24.976071573Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.068179798Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.148446747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.228022174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.308400034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.388461862Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.468836971Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.564974743Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.644453561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.724372221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.804659937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.884273124Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:25.964546697Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.060408212Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.141616602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.220518876Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.316035717Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.396067593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.476482222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.571706455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.652565373Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.737148588Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.812727717Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.89235268Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:26.972224556Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.068015254Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.148140218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.228386623Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.31075396Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.388043814Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.469082092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.548341518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.628666803Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.708781687Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.788325881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.871364997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:27.948509122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.028371461Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.108331849Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.188632269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.268283152Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.348405492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.430000092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.511405091Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.630619655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.715936344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.796250301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.876234144Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:28.956798918Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.036523401Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.115919723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.196219343Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.29193529Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.372216638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.45234269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.547754476Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.63210697Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.708687734Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.803759326Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.88460442Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:29.964095783Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.059801521Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.140248534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.221650269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.315900868Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.39615236Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.47625086Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.571612278Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.652388539Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.731723357Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.815018889Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.892376103Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:30.972086378Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.0678477Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.148520857Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.228329181Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.307957856Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.391089995Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.47233285Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.56410293Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.645246617Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.724307226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.804208542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.883685952Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:31.966043594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.059836847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.141088246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.220490168Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.300923197Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.380278879Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.460478276Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.543670735Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.620274827Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.700331567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.780956468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.86034079Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:32.940045657Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.020134717Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.103964458Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.180229829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.26012084Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.341288175Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.420239184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.500210868Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.58026476Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.661363294Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.740217055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.820182723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.900167526Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:33.979759305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.059905805Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.140861171Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.222248442Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.31552003Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.396078851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.568300137Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.651845141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.732882427Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.812073597Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.895368681Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:34.972171109Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.06761531Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.148127507Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.227974359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.30779529Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.387949054Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.47693132Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.564152301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.643991568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.725937113Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.819794174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.899916386Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:35.979972422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.06148187Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.140001902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.219742705Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.300289622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.379956761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.55230531Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.635915883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.718557845Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.811529176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.891958045Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:36.973799429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.067717227Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.147962863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.227854387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.310226492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.388111899Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.544842234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.627689412Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.707949961Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.787998989Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.867994256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:37.95231651Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.028194776Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.107920955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.187968799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.267267713Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.348079654Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.427991114Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.508116174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.588080369Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.668841943Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.747456535Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.827975644Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.907778143Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:38.988167844Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.069939916Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.147977579Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.228131727Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.308088722Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.387728341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.560209467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.643814567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.726139729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.819532629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.899833049Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:39.980641663Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.060273922Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.140353477Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.219688295Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.302934931Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.38006184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.552205269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.635731937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.716348262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.81128795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.891783635Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:40.973880732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.067541665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.14763706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.22761428Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.308088301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.387892464Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.560254485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.644720612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.723672037Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.804269226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.883198827Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:41.964044113Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.059324538Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.139811582Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.220739588Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.300248967Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.379873481Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.536427784Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.619362835Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.699797943Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.780522493Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.859967135Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:42.939787202Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:43.019759206Z", "value": 84.5},
{"timestamp": "2024-03-08T02:42:43.099772809Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.179578028Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.260110929Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.340553238Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.421961853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.500533277Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.579892735Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.659412929Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.739558469Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.835242319Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.92158397Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:43.996060888Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.075721883Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.155878655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.235782786Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.317496842Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.395690985Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.479447254Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.571190518Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.651669531Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.731082141Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.812027907Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.89169255Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:44.97186145Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.06994857Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.147697624Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.227714619Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.309201602Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.387853507Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.559918407Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.643382771Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.74027056Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.820499748Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.899327621Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:45.979595977Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.0595323Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.139399696Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.219446035Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.322049518Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.395950627Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.475592837Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.571211599Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.651492595Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.731612055Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.811425658Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.891419742Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:46.971705922Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.067227659Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.147557648Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.227551923Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.307444758Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.387549274Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.468591392Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.547492097Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.628595751Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.707897833Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.787712684Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.867508303Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:47.946916273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.028777689Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.10766121Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.187944094Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.267551457Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.348664263Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.427592648Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.507667435Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.58809112Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.667721267Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.747494102Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.827894106Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.907209052Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:48.987788033Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.067182659Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.154900217Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.242958704Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.326004443Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.403669945Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.487699494Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.563694912Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.644072036Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.724491753Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.819020208Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.899326484Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:49.979431576Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.059782428Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.138947518Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.219451938Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.320253401Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.395702961Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.475395284Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.570896381Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.651381954Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.731394821Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.811499049Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.896607513Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:50.97168088Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.066909785Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.146913276Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.226662239Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.307210084Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.387708201Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.470960756Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.563202421Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.643307097Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.723414909Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.819419207Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.898957706Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:51.978995213Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.061462231Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.139384309Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.218658423Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.299138235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.379374879Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.459754308Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.540044744Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.621620687Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.699665646Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.780172978Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.859181427Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:52.939235191Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.018986554Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.099120638Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.179805539Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.259165093Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.339774185Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.419175979Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.50047365Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.581268375Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.659170262Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.739116633Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.818786588Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.898804255Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:53.978813826Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.058905478Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.138999978Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.218843661Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.305083263Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.381346458Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.458958327Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.554446336Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.636812874Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.720529654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.81063349Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.893669021Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:54.972251773Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.066982404Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.146643527Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.226530698Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.307220335Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.386620241Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.469650748Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.562780127Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.642603874Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.722870054Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.803489483Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.882571628Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:55.962920753Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.061695266Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.139283135Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.219426019Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.314653868Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.395442769Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.475234932Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.570847837Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.653612519Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.731422725Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.811350249Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.891129387Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:56.971404623Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.066597304Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.147101533Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.230886633Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.307495172Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.387399303Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.46723041Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.54836744Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.62688984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.708058646Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.790887745Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.867462268Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:57.94705459Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.029164454Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.107608646Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.18773297Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.267067883Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.347430832Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.427281011Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.508066744Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.587071129Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.66784147Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.746593598Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.827133923Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.908284105Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:58.986565192Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.066435307Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.146993232Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.227649333Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.307595544Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.387007802Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.468625825Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.562833831Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.643033259Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.723038574Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.804036276Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.882557364Z", "value": 84.6},
{"timestamp": "2024-03-08T02:42:59.963121561Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.059859109Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.139099942Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.21910577Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.314071377Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.394968983Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.475053274Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.570639844Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.652461356Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.732321839Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.811147247Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.89172786Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:00.971280598Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.066644703Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.147007843Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.227343719Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.307417675Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.387582958Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.466569775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.562393145Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.642964414Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.726134537Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.819100812Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.898448845Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:01.97909637Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.059416854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.138990265Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.219324189Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.300431043Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.379057923Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.459289894Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.539075625Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.620100207Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.699225456Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.778413137Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.861903197Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:02.939183258Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.019187293Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.100411907Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.179057603Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.25881655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.338780745Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.419081325Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.498658991Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.582222715Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.659360024Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.73911977Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.818923741Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.898910688Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:03.984362801Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.059344584Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.139069163Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.21910747Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.314196438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.394636794Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.475043647Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.573576175Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.651244749Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.731668593Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.811229459Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.891583223Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:04.970807225Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.06645885Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.146660646Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.227153578Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.307011661Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.386791024Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.467142324Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.563166846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.643079905Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.723964775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.818440301Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.899068626Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:05.978801717Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.059177273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.138591514Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.218894654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.313884774Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.394668459Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.474994415Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.570645113Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.650654396Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.730956128Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.810914435Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.892372746Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:06.970883114Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.066258322Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.146467254Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.227595452Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.306288796Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.386298719Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.46944513Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.547489064Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.626941098Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.706987566Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.787023377Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.867081396Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:07.946845783Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.028208477Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.107029886Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.186573888Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.266834116Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.346279974Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.426334889Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.507538575Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.588104852Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.666648467Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.747320536Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.826935994Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.906650237Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:08.986910017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.066305378Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.149127724Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.227101515Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.307029006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.386530288Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.466151186Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.562354941Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.6426056Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.724705673Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.818133261Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.898620369Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:09.979143669Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.05893772Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.138938043Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.219149951Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.316223148Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.394738123Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.474876687Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.571897819Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.650871996Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.732051426Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.810901859Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.891468071Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:10.970496872Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.065976593Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.146528245Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.226614521Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.307358622Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.386586303Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.470402731Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.56237406Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.642199694Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.722629203Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.818193948Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.898172319Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:11.978034146Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.062425775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.139436587Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.219908976Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.298977712Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.379321524Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.458573654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.538513497Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.621733092Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.700521028Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.779006755Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.85878839Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:12.938461416Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.019463118Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.098662159Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.179180403Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.258519061Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.339246522Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.420250655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.498494334Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.578937954Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.658630789Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.73949905Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.818748555Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.898446798Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:13.978871986Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.058974421Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.13884844Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.218805499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.316991114Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.394164327Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.474615755Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.570068724Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.652027259Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.730350074Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.812320002Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.891704004Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:14.97051482Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.066077933Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.146259569Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.226458868Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.306906457Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.386507419Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.469475205Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.562444104Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.643174157Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.72261659Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.817873111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.898328667Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:15.97845683Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.06050727Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.138557669Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.218488424Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.314089361Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.394010483Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.477403135Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.570082913Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.651204807Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.730029895Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.810086314Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.890190477Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:16.971435988Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.065658873Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.145941885Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.226154081Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.305990051Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.387086825Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.466535339Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.546419693Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.62629208Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.707237334Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.78772761Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.866611834Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:17.946484605Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.02629104Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.106281059Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.186302534Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.266416233Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.347790767Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.426491951Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.506579858Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.586794902Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.66639852Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.746441531Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.827009632Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.908311238Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:18.986462212Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.066374023Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.147499469Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.228525747Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.306562641Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.386644052Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.466423639Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.561877855Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.642286499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.723725994Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.818400625Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.89841874Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:19.981288606Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.059498812Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.138320829Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.218709569Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.31431361Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.394299469Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.56652776Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.652789955Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.730767457Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.811074309Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.890179717Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:20.970189864Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.065924402Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.146144053Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.228030045Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.306129499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.386087966Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.466115489Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.561945547Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.642264751Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.722522386Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.821987941Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.898064542Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:21.977709728Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.058521253Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.138042727Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.218237611Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.298242542Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.381205336Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.535147951Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.617987609Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.698373149Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.778256127Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.858372995Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:22.938117445Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.022549971Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.098346668Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.178625135Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.258248593Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.337957908Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.417778774Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.498122042Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.579795585Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.658377856Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.738205507Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.818270118Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.898064649Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:23.97824174Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.058347055Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.140716152Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.218346965Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.313518077Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.393839777Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.566413413Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.649825521Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.730013972Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.813308959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.890856956Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:24.970164253Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.065952967Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.146604171Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.226206861Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.306289136Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.388745689Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.466262102Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.561190078Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.641551041Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.72204039Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.802493226Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.88226926Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:25.965082934Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.058226265Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.138035579Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.218185214Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.313431431Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.393932299Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.566269807Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.653143714Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.730148798Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.810116225Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.890132228Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:26.969926182Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.066202193Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.146017075Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.227058329Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.306546906Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.385973052Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.466114495Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.546083906Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.625936165Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.705519974Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.786138507Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.866048526Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:27.946114065Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.026135028Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.107855867Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.185934457Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.265976796Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.346665984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.550855666Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.633674556Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.714254496Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.794359299Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.874147238Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:28.953977128Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.036263376Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.113673069Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.193901777Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.28978057Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.374389544Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.542297281Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.625762125Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.709488473Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.804273407Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.884749379Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:29.977966663Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.05820817Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.138137933Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.218129392Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.315446909Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.393991356Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.566192127Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.649732779Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.730152335Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.810418962Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.8900197Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:30.972217596Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.065664544Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.145846339Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.226007143Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.306914156Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.38595902Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.558257264Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.644724418Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.722148863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.80235005Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.881663588Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:31.961635206Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.05764408Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.140172857Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.223105763Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.298006682Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.377603036Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.534587034Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.617871141Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.697455783Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.777741866Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.858207054Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:32.937798896Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.018349876Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.097788054Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.177985625Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.258194236Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.338116831Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.421257801Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.498596006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.577802727Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.657765705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.737828236Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.818035952Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.897955378Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:33.979587545Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.057847384Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.13833654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.21729446Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.298111425Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.377719107Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.550095814Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.636988666Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.713874837Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.809474686Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.889965634Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:34.971612265Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.065412621Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.145613169Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.226561078Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.306421304Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.385442521Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.465850652Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.561305029Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.642437258Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.721863916Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.820840605Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.8979598Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:35.977862811Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.058139871Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.138050177Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.217618563Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.297245989Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.381042705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.457876652Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.55334946Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.633629912Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.713600954Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.809270499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.890046152Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:36.969538986Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.065130354Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.14562255Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.225715705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.305655676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.385274334Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.466376931Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.545209027Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.626071816Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.705839178Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.785655501Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.86599512Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:37.945661042Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.026901944Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.10574588Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.185602394Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.265886814Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.345937409Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.425621603Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.505150628Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.590306644Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.66607086Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.745755374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.825651697Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.909515261Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:38.98653404Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.06540412Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.147330944Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.225669406Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.30611437Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.385421507Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.46525831Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.561136111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.641636467Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.722188503Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.817011454Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.897355905Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:39.977523269Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.058199753Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.138995694Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.233091219Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.313738871Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.393460569Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.47344854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.569059716Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.649059591Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.729654699Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.809650158Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.89162735Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:40.969705364Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.065103484Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.145282047Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.225559426Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.305843462Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.385633224Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.467245167Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.545008812Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.641084598Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.721071288Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.817125634Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.897116517Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:41.976943015Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.059112943Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.13756075Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.217671345Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.29757666Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.379566139Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.457563289Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.537444123Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.618656705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.697570849Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.777101731Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.857368486Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:42.937503625Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:43.017460012Z", "value": 84.6},
{"timestamp": "2024-03-08T02:43:43.097506318Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.179799063Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.258116437Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.337726167Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.41882902Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.497201787Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.577370238Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.657478273Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.739344296Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.816952325Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.897226537Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:43.977644012Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.05740219Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.137348977Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.217535124Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.317075718Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.393020319Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.47328813Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.569015371Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.649514383Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.729550258Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.810557879Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.892494911Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:44.970236604Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.06497277Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.145317638Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.225895786Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.305770412Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.385639983Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.46827516Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.561127642Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.641119964Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.721403296Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.816834344Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.897295308Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:45.976919149Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.060138296Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.137388148Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.217383126Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.31276963Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.39311757Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.473274949Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.569526063Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.651591575Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.729504756Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.809319191Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.88952041Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:46.969172764Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.06479386Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.144987815Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.228536563Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.305296013Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.385689329Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.465631475Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.545367029Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.625564441Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.705470683Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.786141119Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.865747489Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:47.945305634Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.025676326Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.104777702Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.184852169Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.2698062Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.348098838Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.425349042Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.505315125Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.585305719Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.665490554Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.745295421Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.825236863Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.908593354Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:48.986007846Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.065095527Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.145066473Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.225054796Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.305492431Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.385564242Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.467631674Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.560461436Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.641289952Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.721909636Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.816598315Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.897189583Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:49.977208337Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.060034011Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.137765944Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.217220697Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.312116704Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.392787588Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.473169192Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.568690448Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.650269782Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.729187414Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.809407194Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.889250876Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:50.969011326Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.064818567Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.144947946Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.22554987Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.305816369Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.385551763Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.480639354Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.561199582Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.641132545Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.722410214Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.816576907Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.896632974Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:51.976916145Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.057740822Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.13683039Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.218226556Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.298203647Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.377162303Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.456610048Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.537139748Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.617093094Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.697141385Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.777013771Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.859227507Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:52.937370033Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.01686501Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.096877141Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.176828248Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.257052699Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.33674518Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.420542728Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.496765026Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.576932965Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.656887367Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.736429704Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.816659628Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.897345872Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:53.977664531Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.056662035Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.136629942Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.216742936Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.296857019Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.376690205Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.456387935Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.560680317Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.649506005Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.729561495Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.811140638Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.888851803Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:54.968651357Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.06444519Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.145509035Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.224655947Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.304590734Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.384343536Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.464766483Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.560215323Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.640466974Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.725509037Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.816394154Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.896740782Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:55.976713296Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.056921587Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.137005718Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.217103033Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.315439304Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.393794406Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.488919021Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.569202225Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.649145267Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.728413492Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.809242296Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.890059965Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:56.969321309Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.064460837Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.147539215Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.225231308Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.305050382Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.38497128Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.541907822Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.624791703Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.705018522Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.784974108Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.864764926Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:57.945093666Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.024914372Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.108347695Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.18528305Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.264949643Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.345282415Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.425185809Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.505052275Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.584825237Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.666535356Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.744881402Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.824948221Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.90435331Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:58.985016642Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.064562243Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.14458695Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.226096908Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.305342509Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.384304652Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.46485048Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.561267387Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.640835004Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.720374429Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.803222695Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.881632837Z", "value": 85.1},
{"timestamp": "2024-03-08T02:43:59.960233956Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.055911277Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.136783538Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.216876052Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.312191836Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.393011904Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.565084131Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.648809486Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.729099825Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.809293972Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.888715157Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:00.968856152Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.06825233Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.145048836Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.224992167Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.305056233Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.385141644Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.465056174Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.561737881Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.644301154Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.721207197Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.816365668Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.896626503Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:01.976511113Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.057228717Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.136651023Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.218917366Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.29704674Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.376849654Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.533503219Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.616519069Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.696730304Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.77669773Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.860909327Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:02.937671113Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.016781642Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.096780364Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.176061005Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.256627632Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.337074388Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.419096571Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.496862424Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.579405473Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.657210302Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.736740639Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.816685921Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.896349891Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:03.980535664Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.05702225Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.1369955Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.216700206Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.311715156Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.392785977Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.564930236Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.649514025Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.728621098Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.808891373Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.888606254Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:04.968712753Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.064134169Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.144677885Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.227662118Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.304462177Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.384034626Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.464615494Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.561837586Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.640889298Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.720799508Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.817247103Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.896773536Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:05.97649469Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.056963525Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.136835975Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.216366441Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.311570032Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.392614293Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.565014648Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.648599619Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.728927622Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.808923496Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.889867469Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:06.968595244Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.065684536Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.144958137Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.224381242Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.304512732Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.384399935Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.464124192Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.544246851Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.62555348Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.704742409Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.784530795Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.864735085Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:07.944971408Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.024487154Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.104335924Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.186223995Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.264573497Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.344640891Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.424611966Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.504432736Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.583995137Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.664754949Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.745458761Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.824399593Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.90451806Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:08.98441915Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.064082127Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.144167474Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.224496725Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.307689087Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.38462585Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.464285979Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.561474119Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.640603208Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.720926283Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.816653171Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:09.897699512Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.136731704Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.216316953Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.311770881Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.391402306Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.471813477Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.567673486Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.647820144Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.731500123Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.808932983Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.888056599Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:20.968201306Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.063683842Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.144025061Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.224169191Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.305294284Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.383895147Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.463953453Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.560021462Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.640188441Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.719841978Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.815523779Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.89587415Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:21.976071112Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.071222767Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.151846803Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.232051382Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.311860759Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.39189481Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.473142559Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.551517373Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.63206208Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.712014946Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.792156133Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.871919079Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:22.951968361Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.033340302Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.113010192Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.191992815Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.271885041Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.354637242Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.433902075Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.512009624Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.594090015Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.671775356Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.751987614Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.832080929Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.911801506Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:23.991972901Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.071794375Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.154478575Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.232058348Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.311833165Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.391874479Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.471396208Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.567360921Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.648073277Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.728681601Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.808244962Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.888020259Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:24.967906725Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.065082321Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.143892112Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.224120787Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.307519005Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.384041719Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.464355962Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.559411105Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.639697923Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.722513356Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.816611921Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.898349047Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:25.975988691Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.071289243Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.151570974Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.231863488Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.311593538Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.407205514Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.488570063Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.568057424Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.647668497Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.727653171Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.807440917Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.887250615Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:26.967758426Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.0657066Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.144446279Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.223742311Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.303659753Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.383819371Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.463972878Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.543865616Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.625081749Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.705974073Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.783881014Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.863797304Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:27.94354073Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.023767004Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.10358531Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.186124518Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.263989859Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.343654596Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.42367943Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.503628136Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.583958219Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.663643437Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.746332661Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.823775025Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.903602035Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:28.983309268Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.063560535Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.143201432Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.223862652Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.304387103Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.38388224Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.464642692Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.559372874Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.639493324Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.721931604Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.823042345Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.911479008Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:29.991626402Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.071240643Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.15152103Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.231238152Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.311738379Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.392806383Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.535144777Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.615610284Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.69565131Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.791366518Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.871724953Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:30.951719707Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.049862121Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.128265512Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.208213129Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.303281904Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.383405906Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.464257751Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.559371773Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.641588165Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.719854659Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.815249418Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.895286604Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:31.975086414Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.056111538Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.135785139Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.215581173Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.295131318Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.375488025Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.455483099Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.536145694Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.615648127Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.69582637Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.779166668Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.855585573Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:32.935426855Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.015542345Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.095108554Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.175989774Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.256319185Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.339060378Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.415645524Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.495410549Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.575504247Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.655347033Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.735681084Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.815799966Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.897291844Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:33.975480801Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.055683364Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.135437125Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.215585704Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.311220048Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.393758168Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.472463991Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.567444861Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.647375711Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.727371361Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.808127013Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.887351045Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:34.967526407Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.06369208Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.143499954Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.22352386Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.303818359Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.383540472Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.463023705Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.558970114Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.642097547Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.719939528Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.814878286Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.895347153Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:35.97545378Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.070588954Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.15127923Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.249263083Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.327942538Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.407374443Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.487179564Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.567428463Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.647260945Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.727009298Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.811909248Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.887464983Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:36.967318169Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.063033601Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.144431046Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.223013861Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.30339556Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.384569676Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.463977389Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.543406862Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.622951374Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.703624498Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.78343762Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.863957591Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:37.947535873Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.023737178Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.103401691Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.183316317Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.263311135Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.343270113Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.424573478Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.503828614Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.583185127Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.663022792Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.74369662Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.823116172Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.903399887Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:38.983378609Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.065471256Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.143249396Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.223379703Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.319060191Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.399272545Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.479199779Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.559678182Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.639541512Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.718837832Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.799678668Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.879285005Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:39.959216303Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.054794326Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.135151193Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.219654118Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.310916227Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.391554951Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.471095784Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.566586383Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.647351539Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.727282901Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.811085664Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.887494969Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:40.967314139Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.063878533Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.161032912Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.239249486Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.319241136Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.402190297Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.479103091Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.559431222Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.639135927Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.719153049Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.814489376Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.895480581Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:41.976556777Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.072257297Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.151596625Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.231387731Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.3112685Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.391086998Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.471176888Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.553120831Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.631151996Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.711113886Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.792453635Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.87153453Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:42.950439778Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:43.031167013Z", "value": 85.1},
{"timestamp": "2024-03-08T02:44:43.11310494Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.191284009Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.271008203Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.351218349Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.431250287Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.514349144Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.59165346Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.672577208Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.751774744Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.831208728Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.911470427Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:43.991526237Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.070560253Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.15107616Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.233025222Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.311091652Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.391197094Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.473213068Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.566668623Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.646900337Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.72716578Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.81313322Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.887354456Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:44.967604283Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.063417571Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.142432002Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.22329351Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.303388232Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.385849712Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.462585578Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.558338098Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.638903798Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.718666967Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.814290527Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.89512381Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:45.976197575Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.070836972Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.150309325Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.231213329Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.311125267Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.392636728Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.470790678Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.567627296Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.646930048Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.726486785Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.807149957Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.886842982Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:46.966665991Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.062459439Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.143321491Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.222375635Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.302863286Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.38304364Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.463893628Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.542879227Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.62637751Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.703502369Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.783674467Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.864449831Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:47.943019589Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.02327748Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.103259945Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.183908397Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.262488171Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.342455853Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.422507663Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.502481329Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.584011446Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.662628757Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.750429545Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.838018526Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.91823024Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:48.998629507Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.078459876Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.158624518Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.239015561Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.321513233Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.398494508Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.479022159Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.559113105Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.638861522Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.718654003Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.81403305Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.895536448Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:49.974620287Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.070096007Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.151042123Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.231228461Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.31086843Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.393656407Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.473118487Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.566413337Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.64692134Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.726320573Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.80715088Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.886809953Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:50.966830755Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.06516709Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.143389423Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.222822767Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.303235794Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.382620147Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.464765882Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.558924382Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.641580934Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.718931521Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.814093128Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.895426061Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:51.974127308Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.070625717Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.152937181Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.231902524Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.310814779Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.391165342Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.47033379Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.55155981Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.630261441Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.710221187Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.792330154Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.870434279Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:52.950111528Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.032444463Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.110564332Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.190229549Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.270517488Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.351228499Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.430283827Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.510597525Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.590315958Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.670301688Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.750261882Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.830108379Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.913242437Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:53.990335903Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.070200769Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.150344675Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.230541573Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.310951144Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.390815465Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.483651082Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.566378611Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.646181684Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.726283446Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.806634777Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.886377018Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:54.966151835Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.062337476Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.142934567Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.222177191Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.302398217Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.382281707Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.462600909Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.558050613Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.64197184Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.718806234Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.813949536Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.902969624Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:55.989770954Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.070547374Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.15079288Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.231927957Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.310635283Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.390438708Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.47202873Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.566136126Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.646451168Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.726484706Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.807673159Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.88638951Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:56.966148391Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.061924175Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.144745175Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.222810932Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.302746262Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.383048984Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.467265572Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.542922907Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.623022877Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.702845151Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.782995681Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.862471745Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:57.945371626Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.023456135Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.102442342Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.182470312Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.262468298Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.342621388Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.422589262Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.503253841Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.582546705Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.662442482Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.742966453Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.822189621Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.902546552Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:58.983232763Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.069543404Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.157741954Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.238528677Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.319152553Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.398854314Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.47999307Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.558805485Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.644295676Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.718958065Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.81368351Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.894488442Z", "value": 85.3},
{"timestamp": "2024-03-08T02:44:59.975146461Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.070406468Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.153077388Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.235995829Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.312952303Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.390616235Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.563115853Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.651918788Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.732843975Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.806277657Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.888484608Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:00.966193884Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.061698596Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.143819082Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.222559561Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.302554027Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.382144555Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.462438574Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.557935061Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.638301944Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.718030777Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.814167393Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.894086979Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:01.973851748Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.071159184Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.15212274Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.230642834Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.310152562Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.390381428Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.547336624Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.63300592Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.713420194Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.791433247Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.870877184Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:02.9503888Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.030343874Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.110657284Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.190823654Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.271043432Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.350503529Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.430179914Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.51047982Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.590981263Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.67059192Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.751300915Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.832744472Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.910076915Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:03.99030975Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.070201111Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.149990136Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.229997466Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.310151676Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.391997858Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.562818399Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.645781128Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.725778538Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.806835854Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.886394511Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:04.965964015Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.063505979Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.142500666Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.223053437Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.302334077Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.384221028Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.554598304Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.640309455Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.720205553Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.81416946Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.894345782Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:05.974646169Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.069875583Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.150348002Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.231694855Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.31218321Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.390070534Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.562601192Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.645445552Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.726214004Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.806499926Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.887419578Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:06.966294073Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.061795072Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.142879908Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.239730638Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.318301613Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.39820171Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.48064303Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.558331474Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.639059957Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.718051796Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.798033782Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.877789111Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:07.958214489Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.041564163Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.117903804Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.198016926Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.278150272Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.358307842Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.514929341Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.597915525Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.681140847Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.758206217Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.837863338Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.918163756Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:08.998249646Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.077885327Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.157482192Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.243866337Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.31889967Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.398402231Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.478143159Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.55835081Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.638808156Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.718199996Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.816203786Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.893697445Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:09.974115048Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.069562799Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.15028117Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.230288116Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.310320021Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.391577882Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.562392791Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.645399744Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.726031907Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.806482342Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.886109862Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:10.965634727Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.064003733Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.142556979Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.222830773Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.302505238Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.382180823Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.55449484Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.63731088Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.719356487Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.813787691Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.893651724Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:11.973520526Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.069094325Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.150077977Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.230117914Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.31332458Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.390170462Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.546855065Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.629962978Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.71095031Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.792470987Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.870428008Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:12.951205419Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.030036554Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.110071627Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.190273261Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.269853102Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.350275088Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.429773585Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.511714039Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.594273727Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.670621047Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.749931511Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.830113689Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.909780058Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:13.990121276Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.070396607Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.150365312Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.230126465Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.309832354Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.390092388Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.56221338Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.645581454Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.728278006Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.80613973Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.886293652Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:14.965857077Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.061293148Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.14182611Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.22191712Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.304490024Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.382013539Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.554215364Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.637601198Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.717805552Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.813294455Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.893857018Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:15.977524292Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.069268386Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.150091717Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.229938535Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.309315431Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.389683913Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.562194378Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.648131002Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.725907318Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.806207Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.888556992Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:16.965744666Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.06139069Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.141622724Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.224165771Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.30221636Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.381309703Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.539002757Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.621490412Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.701808943Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.781858224Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.863033525Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:17.942152148Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.037064346Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.117893853Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.197836574Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.277430495Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.357453728Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.44087409Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.517579428Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.597764262Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.737800248Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.821468163Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.901665093Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:18.981387365Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.061927688Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.142755852Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.221594698Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.3016171Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.381280333Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.554040878Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.637359064Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.720660673Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.813261921Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.893894788Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:19.973671333Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.069476397Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.149735599Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.22972232Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.313844796Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.389922676Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.469635765Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.565174236Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.645442974Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.725525503Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.805916066Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.887783656Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:20.965927045Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.061591052Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.141404269Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.221735311Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.302590195Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.381670546Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.465457789Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.557719132Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.638383487Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.717360926Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.798092001Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.877242784Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:21.95740909Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.054447565Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.134137006Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.214310319Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.293674063Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.373469168Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.453177841Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.533549363Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.614785592Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.693733879Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.773062166Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.853595481Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:22.933485178Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.0135367Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.093549885Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.173657279Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.253667904Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.334731012Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.413712195Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.493546148Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.573381221Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.653260647Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.737050929Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.813182473Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.8938539Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:23.97377467Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.053680527Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.1336276Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.213784882Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.311103165Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.389299706Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.469279644Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.564911299Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.645386757Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.725598791Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.805810761Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.885699754Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:24.965549291Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.061114418Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.141750293Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.22151839Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.301932857Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.381539961Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.461941979Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.55724989Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.63774762Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.717523013Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.813070476Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.893465583Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:25.973737329Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.069148503Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.14972569Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.229504635Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.309679933Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.389465758Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.469973856Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.566527946Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.646002858Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.725539818Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.807017903Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.885631725Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:26.965473454Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.06055522Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.14409779Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.221565209Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.301494778Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.381484956Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.461559389Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.54133555Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.621508224Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.703293958Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.781624515Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.861452484Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:27.941986471Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.021808136Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.10126356Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.1809826Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.264476146Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.342049646Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.421388237Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.50179512Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.58139672Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.661096305Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.741254707Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.82379513Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.901647734Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:28.981288183Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.061317528Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.143178142Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.220917914Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.301852574Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.38165235Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.461369119Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.556974374Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.637926538Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.717501482Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.812774736Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.896000922Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:29.975428154Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.068752731Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.14929331Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.229440351Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.309062496Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.389509442Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.469317891Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.566166573Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.645491853Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.725499342Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.805721936Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.885259408Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:30.965281234Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.061093433Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.142628766Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.220831419Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.304494694Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.381002431Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.461333409Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.556868776Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.63739729Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.722439288Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.813122611Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.892765171Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:31.973140182Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.06867158Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.149417088Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.229283425Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.310006148Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.389614724Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.468855811Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.549094341Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.629191463Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.709326889Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.789701547Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.874004503Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:32.949710701Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.029344654Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.109982001Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.189634929Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.269275954Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.349057042Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.430842168Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.509210869Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.589186359Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.669067832Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.750890685Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.829288475Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.909996926Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:33.992297445Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.069269631Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.14923984Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.22931613Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.308909922Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.389395172Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.561423684Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.647962933Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.725662673Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.805436018Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.887413976Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:34.965381364Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.060817851Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.141212861Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.225402408Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.316672453Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.397294408Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.477397193Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.557586091Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.637241259Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.716871628Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.798577905Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.877392944Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:35.957031568Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.053653657Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.132947033Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.213018906Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.308826882Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.391101321Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.469151493Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.564928781Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.645113198Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.724944015Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.804764848Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.884950962Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:36.968335803Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.060928475Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.14251408Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.221142878Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.301352832Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.38178493Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.46113389Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.542290342Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.621461221Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.701079654Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.781283815Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.860932072Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:37.941359978Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.021068171Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.104318516Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.181127501Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.261847312Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.341120048Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.421161457Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.50105861Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.581161364Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.661390101Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.740891573Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.821067127Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.900524823Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:38.980732025Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.060596218Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.141501149Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.223388035Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.316488964Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.396860774Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.477068584Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.557137321Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.636989386Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.71716014Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.813000563Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.8929141Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:39.972803861Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.068004347Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.148874527Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.229038208Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.31101719Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.391236936Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.561382115Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.645160333Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.72506651Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.805354224Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.884988561Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:40.96506405Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.060186392Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.140977787Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.22091718Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.316358946Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.396757701Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.476739142Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.557073608Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.641064403Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.717468587Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.799562802Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.892238577Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:41.972330451Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.068331323Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.148150043Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.231419589Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.308864512Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.388937857Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.468796866Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.548759779Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.628756932Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.708741957Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.790882284Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.869405001Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:42.949060842Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:43.028889003Z", "value": 85.3},
{"timestamp": "2024-03-08T02:45:43.108801964Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.188872237Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.268409133Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.350342899Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.428855217Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.508850962Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.588844371Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.668622068Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.749321078Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.828990135Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.909305209Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:43.991906208Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.069244539Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.148962972Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.228948189Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.309779808Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.389094975Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.561064287Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.644777481Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.724981931Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.805634349Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.886509265Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:44.965066894Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.0616054Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.140803831Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.221807354Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.316378463Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.396313632Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.553802268Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.636509252Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.719095083Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.812352972Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.892603694Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:45.973512082Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.068340407Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.149188538Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.228831898Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.311401217Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.389270173Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.46813814Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.565332583Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.644678054Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.724537287Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.805069353Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.88649611Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:46.964897131Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.06027429Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.141066005Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.220704341Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.300891063Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.380669559Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.553066391Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.636607585Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.716873283Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.797037189Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.877024422Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:47.957108839Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.036825223Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.117562858Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.197323627Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.276661643Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.356563979Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.436460972Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.516695854Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.597664306Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.680378393Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.75688245Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.836930835Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.917639574Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:48.99692735Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.076306421Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.156942072Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.238947294Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.316651065Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.396600506Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.476920828Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.556782749Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.636093725Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.716230814Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.797788323Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.876465921Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:49.956135617Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.051825288Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.132679755Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.212743181Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.308167827Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.392660799Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.468774615Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.564334781Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.644814368Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.725386402Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.804375233Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.884441698Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:50.9678259Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.060166442Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.140841037Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.220714254Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.316083316Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.396623415Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.477900891Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.56043997Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.652394528Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.732698306Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.812207234Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.892156483Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:51.972185764Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.067963947Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.151483317Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.228773391Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.308606448Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.388364657Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.46840533Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.548234418Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.628389428Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.710244889Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.788286998Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.868030838Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:52.948180824Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.028027481Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.108239034Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.188127963Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.27221719Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.348336478Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.428474015Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.508054399Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.58802864Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.667831649Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.747956482Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.828783685Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.908121733Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:53.988505735Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.068137511Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.14818036Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.228120905Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.3088939Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.391158387Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.468656686Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.564322773Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.644168501Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.724291799Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.804153847Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.88395292Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:54.965595549Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.059910817Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.139833346Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.220005571Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.300858694Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.38101396Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.459927558Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.557733074Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.636149071Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.715916592Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.79616005Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.875907218Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:55.955991987Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.051954843Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.132886942Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.212186974Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.307799428Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.388252518Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.4684466Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.564126031Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.645632468Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.72770937Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.804678643Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.884644788Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:56.964339925Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.059935803Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.140261085Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.220604191Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.305768941Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.380632033Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.460537794Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.540940548Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.620292772Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.70104311Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.780328838Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.860556999Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:57.940204904Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.020348297Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.101482893Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.180195051Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.259596906Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.340534446Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.422193523Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.500258031Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.58033528Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.660370769Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.740289042Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.820273651Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.900232212Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:58.984637216Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.060514775Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.139707094Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.220615929Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.315849375Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.395589119Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.476100034Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.559178026Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.636735013Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.716338181Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.811615115Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.894444787Z", "value": 85.2},
{"timestamp": "2024-03-08T02:45:59.972315823Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.06796495Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.151275135Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.228540377Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.308255769Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.388317659Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.468042043Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.563645474Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.644053924Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.72695678Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.804452903Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.884159559Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:00.964061096Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.059884495Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.140223537Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.220181778Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.315820248Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.396247418Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.475788986Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.55612502Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.635986621Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.716083806Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.81154186Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.893012329Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:01.971767399Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.067910895Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.14877253Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.22837509Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.308247187Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.38819858Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.470016473Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.547837109Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.628289335Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.708233048Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.788222393Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.868474266Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:02.948249371Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.028395164Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.108622526Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.188195805Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.268427615Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.348103007Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.428099392Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.508131809Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.588209666Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.66756525Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.748065188Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.828224421Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.909175017Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:03.988374792Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.06909089Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.148979019Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.228129738Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.308244139Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.38807166Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.468112397Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.56387938Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.645789466Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.724966777Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.804362808Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.884181017Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:04.964411834Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.059848864Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.14004477Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.222956586Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.315765514Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.396171276Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.476084364Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.557723793Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.636131086Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.715982671Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.813837499Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.892603001Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:05.972106681Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.067432511Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.149797829Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.228052802Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.308149059Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.39061201Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.468212869Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.563187082Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.64415179Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.724390255Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.804419472Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.883445423Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:06.964784787Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.059637976Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.144134788Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.21984969Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.300012924Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.379902556Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.459979869Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.544698826Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.620198304Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.700222273Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.780031009Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.859807906Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:07.939341985Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.019750947Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.104766672Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.182226795Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.260416232Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.340420201Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.420467082Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.500156042Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.580057035Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.668069791Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.755832179Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.836159444Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.916256117Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:08.995813237Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.075251061Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.158372093Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.239859138Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.31606553Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.39575433Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.475825531Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.563924271Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.652092516Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.732060101Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.815126125Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.892500808Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:09.971849895Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.067330381Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.149076498Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.228218641Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.30827989Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.389527318Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.467957971Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.563675354Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.644085788Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.724143261Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.804069534Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.883702622Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:10.96433184Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.05970071Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.139663591Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.219814568Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.299971754Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.379667626Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.462386641Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.560912511Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.636444437Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.71644335Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.811617243Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.891588476Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:11.971782238Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.06811959Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.149177097Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.228364808Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.307446823Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.387641992Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.467813354Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.548182283Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.627913516Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.711569973Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.788127854Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.869335186Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:12.948342352Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.027958256Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.107795185Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.187735569Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.268789845Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.347420754Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.428141013Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.508129174Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.587746742Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.667665751Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.747949432Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.829042364Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.907863962Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:13.98759641Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.067676251Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.147556828Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.228946432Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.307823486Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.390417125Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.467672831Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.562665508Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.643570439Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.72343572Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.803718506Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.883267145Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:14.965429007Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.059312786Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.139414483Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.219833301Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.31509641Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.395619836Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.475345917Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.560308137Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.636078368Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.715811264Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.811928552Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.891272071Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:15.971297736Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.067083023Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.173652336Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.259014526Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.339004895Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.419794689Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.499874402Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.580150372Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.659211235Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.742176907Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.819764006Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.899387558Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:16.979613895Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.059882056Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.140005322Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.219595753Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.302337649Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.379864876Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.460257902Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.539650189Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.619392045Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.700956338Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.779633903Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.860930867Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:17.939772817Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.01952821Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.099558067Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.179825108Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.259589844Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.339826294Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.420223064Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.499255158Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.579157335Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.659356696Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.781758271Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.866808716Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:18.946973965Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.032144282Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.107241999Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.187434289Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.284068538Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.363522969Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.443406362Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.539123264Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.620683877Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.704939888Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.794643304Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.875392907Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:19.955475052Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.050925202Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.131357876Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.213851835Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.307070907Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.387302109Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.467111453Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.568396305Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.64355703Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.722791525Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.804179433Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.882984775Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:20.963362281Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.058934959Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.139473425Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.220484533Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.31499756Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.395656763Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.480014854Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.570345152Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.651449891Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.73153482Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.811455493Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.891026149Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:21.974962991Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.132171594Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.210988424Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.292217964Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.37140497Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.451322251Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.531819149Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.611974798Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.691257037Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.77138299Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.851793712Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:22.931390864Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.011376497Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.092906197Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.170663984Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.250638769Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.331818997Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.411446485Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.491301269Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.571612727Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.65435139Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.73161868Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.811270968Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.891400665Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:23.971189913Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.051438299Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.131366555Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.212937824Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.307689444Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.387314884Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.466999396Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.562669643Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.643200973Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.723624879Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.808210298Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.883996529Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:24.96335064Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.059265463Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.139434104Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.219358457Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.314124829Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.397519462Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.475805987Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.555689539Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.635401796Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.716467591Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.81084481Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.891506893Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:25.971509037Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.066641811Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.147227701Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.227782967Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.307472023Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.386417429Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.466595702Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.566329542Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.643433952Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.72317392Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.804337604Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.88333373Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:26.963228707Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.058602505Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.143594805Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.2196323Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.299182732Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.379858927Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.458456748Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.538997262Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.619465168Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.702166007Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.779250865Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.85949381Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:27.939302962Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.019196883Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.099058195Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.179638165Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.260198263Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.340935866Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.419446487Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.499167287Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.580787292Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.659249305Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.739070137Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.822928899Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.899392347Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:28.979174747Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.059657629Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.138635036Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.219168094Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.314345347Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.399092335Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.475310983Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.555314535Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.634451942Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.714501479Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.81041179Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.891020112Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:29.973280758Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.06630767Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.147505018Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.227625403Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.307147675Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.386848443Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.466957275Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.564456966Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.64315738Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.722613283Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.803318054Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.882956582Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:30.963053222Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.058507692Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.140087409Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.219341936Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.314291605Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.395084311Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.475720889Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.556446364Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.635331866Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.718168705Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.812307364Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.890781057Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:31.970464513Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.068131116Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.148345262Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.231440854Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.310008787Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.387140685Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.467011885Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.547089934Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.627278447Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.707448624Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.787010288Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.86919407Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:32.947668723Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.027007794Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.10689413Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.186822323Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.266848628Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.347326869Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.507844344Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.430157085Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.589364156Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.667373912Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.746954424Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.826835832Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.907006713Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:33.989798689Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.067147579Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.146879451Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.227027548Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.307091485Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.387503967Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.466807422Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.56648363Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.643368295Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.724606922Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.803714057Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.88290724Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:34.963799594Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.057907085Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.145717921Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.233841877Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.314504087Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.395166649Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.474624505Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.570147551Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.650960449Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.733713769Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.811119075Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.890936067Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:35.970864068Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.066435018Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.145996009Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.228057487Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.309881268Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.387110446Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.466646286Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.56238178Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.642384469Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.723044855Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.803131224Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.884085915Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:36.962901177Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.058279422Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.138187583Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.218181055Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.298830882Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.379587524Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.5356455Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.618378147Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.698854597Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.778638405Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.85886375Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:37.938806471Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.018880295Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.099362537Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.178669256Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.257993607Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.339354667Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.419059339Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.498473386Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.599211421Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.677717754Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.754477267Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.834537171Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.915296406Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:38.994810997Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.074462293Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.154910007Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.235506329Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.314083638Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.394909945Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.47445484Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.555498939Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.634929243Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.71460185Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.811701764Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.890806147Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:39.970619907Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.066121737Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.146623051Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.226487371Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.306798124Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.3912974Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.559043019Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.642222036Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.725759741Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.803071703Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.882790935Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:40.962657655Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.061461957Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.138592863Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.21897824Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.314096389Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.394586151Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.55195373Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.634649033Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.718507251Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.810073295Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.890234736Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:41.9699612Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.065928247Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.146297113Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.226951547Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.307516445Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.386584571Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.543505397Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.62684611Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.706734846Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.786430238Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.866948704Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:42.947836034Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:43.026905697Z", "value": 85.2},
{"timestamp": "2024-03-08T02:46:43.106657505Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.186981826Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.266744418Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.346628482Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.429686826Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.507728742Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.587564134Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.666098403Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.746265028Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.827019111Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.907093704Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:43.988634764Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.066903464Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.146475976Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.226307752Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.308574414Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.38651921Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.558925993Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.643709973Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.722254546Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.803013172Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.88251938Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:44.962395348Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.058171002Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.139121821Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.221015746Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.314139458Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.394995269Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.566651714Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.650079883Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.732420785Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.810961134Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.891499696Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:45.970501198Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.065868532Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.146442454Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.226408662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.306662487Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.387051801Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.558958551Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.642113695Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.723529603Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.817416517Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.897757926Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:46.978216648Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.058218152Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.141273968Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.218481866Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.298561259Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.378447147Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.53523802Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.61796798Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.698371885Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.780890708Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.858755183Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:47.937853357Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.018311535Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.098557712Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.178333424Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.258348881Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.340997944Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.418529746Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.4992501Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.578783124Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.659003605Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.739779543Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.81837522Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.899971961Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:48.978189685Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.058080437Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.137686389Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.218212823Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.313671548Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.394304958Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.551637081Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.63499741Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.714415169Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.810082599Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.890270504Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:49.970403273Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.065870639Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.147442579Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.226398033Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.30665221Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.38640725Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.46622917Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.562027097Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.642158777Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.723496349Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.817912704Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.89827005Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:50.978018722Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.057995234Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.138931237Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.218326404Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.314382091Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.39386225Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.473884651Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.569547089Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.649999891Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.731720983Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.810618933Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.892387098Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:51.96975186Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.065709403Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.145770299Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.225664092Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.30575286Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.386475999Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.468355556Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.546576Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.625979231Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.70623024Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.787937381Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.865956672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:52.945922273Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.029256393Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.10605005Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.18576765Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.265901379Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.346354564Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.425753091Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.505952388Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.592176372Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.665870245Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.746048294Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.825862118Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.90574775Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:53.985596422Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.065817895Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.146993963Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.225983017Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.305837705Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.385779497Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.466155018Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.562182993Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.641775921Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.725570107Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.817487192Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.897855449Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:54.979832958Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.073222207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.153752289Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.233607041Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.316172775Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.393713922Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.473926179Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.554477125Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.633638019Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.713741092Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.80919985Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.891843216Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:55.970504046Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.065430674Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.145570931Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.226106485Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.306812727Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.38613839Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.469040829Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.56168486Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.641765565Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.722106526Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.802442815Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.882093663Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:56.962021503Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.057751653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.137945414Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.218001447Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.297970023Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.377963592Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.457704679Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.537877352Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.623452182Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.69829089Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.777919306Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.857883658Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:57.93791569Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.018020587Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.098160588Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.180180625Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.258048781Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.337988173Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.417769485Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.497913934Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.577863566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.658211087Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.737919759Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.81824568Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.897661071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:58.977510735Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.057933937Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.13734328Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.217856433Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.313782168Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.393894969Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.473920089Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.569664127Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.650373858Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.729880417Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.810150306Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.893458058Z", "value": 84.9},
{"timestamp": "2024-03-08T02:46:59.969997218Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.065481864Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.145807369Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.225880394Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.306473836Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.387013869Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.46643262Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.561452433Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.641690994Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.721806355Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.802057332Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.882305621Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:00.963741561Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.057882939Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.138135996Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.217956732Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.313228321Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.393675939Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.47404186Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.570954541Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.650479852Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.730273676Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.81004574Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.889596267Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:01.970297709Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.065327058Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.148067001Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.225964788Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.305929941Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.385758997Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.465914677Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.560825882Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.641833308Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.724690052Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.801993598Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.881795102Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:02.961702302Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.041973759Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.122358176Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.201771071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.29111311Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.377284421Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.457710599Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.537612999Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.617889544Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.69784692Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.777619432Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.860058286Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:03.937913545Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.017641161Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.097621097Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.17762081Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.258062891Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.337722123Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.418256364Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.497650379Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.577305835Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.657834957Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.737714893Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.81806891Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.897786126Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:04.980879797Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.057820558Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.137911791Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.217375566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.298074672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.377833648Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.459049523Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.555352539Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.633422359Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.714337881Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.809322493Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.889914911Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:05.969933632Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.065216389Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.147482507Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.224999045Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.306795466Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.387283339Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.465274503Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.561268174Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.641629935Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.723420211Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.817023605Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.897435222Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:06.977839223Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.057722551Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.137130166Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.217595672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.304891722Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.392801341Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.473506207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.553752704Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.633530656Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.713526688Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.795075268Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.880145489Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:07.953670817Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.049234343Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.129568104Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.209471112Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.289454857Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.369121064Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.45225144Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.529719306Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.610124204Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.689328266Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.769865452Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.849473707Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:08.929387179Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.012306291Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.089328556Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.169318476Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.249418989Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.329461101Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.409353773Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.489091949Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.573555064Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.649739759Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.729486415Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.809455311Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.889670992Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:09.969518416Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.064996502Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.149388128Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.2256622Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.305600696Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.385728217Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.55782911Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.641051006Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.721530048Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.804083014Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.881428544Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:10.961430401Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.057091335Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.137399528Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.217411432Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.297997738Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.380256879Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.549941799Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.633890129Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.712952591Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.79388869Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.873303825Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:11.952826576Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.055542983Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.129808857Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.209383577Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.288971896Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.369299481Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.526320082Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.609070457Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.689198074Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.769019642Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.849343259Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:12.93045347Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.009401052Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.089345052Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.1692735Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.252477028Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.329765374Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.410405599Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.490172863Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.569414398Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.649386526Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.729611903Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.812833415Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.889468159Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:13.969191199Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.049304159Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.129328096Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.209367328Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.305016774Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.387366732Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.557644773Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.641155566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.721427087Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.801830704Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.881006062Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:14.961620272Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.059476891Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.13735183Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.217382359Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.313043485Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.393342238Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.565483547Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.648989444Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.730972841Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.809449254Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.889723079Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:15.968844357Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.064866732Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.145443597Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.225620558Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.306823633Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.385429198Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.557636332Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.640556243Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.721193013Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.801776631Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.881320726Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:16.963246203Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.056642043Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.137194653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.217229757Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.297073821Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.37726259Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.534016566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.619987749Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.697509951Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.778828003Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.857304895Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:17.937309408Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.017618753Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.098743908Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.178181858Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.257678561Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.337288705Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.417245889Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.497203233Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.577766275Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.659058918Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.737445602Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.817090754Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.897285986Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:18.977207779Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.057474627Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.136667074Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.216675522Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.297974757Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.376776483Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.549378657Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.641240222Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.730634549Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.809716723Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.899154122Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:19.985153913Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.065014681Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.145272793Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.224575032Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.30544793Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.385540251Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.55755052Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.641375137Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.721941635Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.80148061Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.881071745Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:20.961049026Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.056706663Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.138151883Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.217171945Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.31232411Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.39313544Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.473124272Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.568505557Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.648874934Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.731865694Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.809708217Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.889515Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:21.968568918Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.064676541Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.153984692Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.240378851Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.32206388Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.400853541Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.481138662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.561058662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.640513541Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.72092919Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.800732934Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.8831427Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:22.961231399Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.040947687Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.120791111Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.201109608Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.28094036Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.360919816Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.442165387Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.521278761Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.60095924Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.680979849Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.760958569Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.841478538Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:23.921580043Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.002321133Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.08097841Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.161454507Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.241196715Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.321129099Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.400411849Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.480659818Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.56221835Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.64063169Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.721312684Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.801487597Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.88121198Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:24.961011404Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.056527249Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.139741849Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.217130099Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.312872857Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.39297577Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.473950076Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.568423167Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.648849568Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.732064872Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.809155713Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.889220034Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:25.969229282Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.064507271Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.145185065Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.225971083Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.306170475Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.385184073Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.464646056Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.560625135Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.641588369Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.72021067Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.801230769Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.885899644Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:26.961146065Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.056583222Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.137131511Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.217234168Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.297835065Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.377034328Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.458039546Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.538020762Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.617833338Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.696834392Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.776486999Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.85754297Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:27.936783736Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.020099232Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.096909689Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.176685401Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.257251514Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.336839257Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.416761177Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.496804281Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.580364482Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.657463003Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.816358777Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.73697673Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.976932315Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:28.896413081Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.056786043Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.136802779Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.216897627Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.312320704Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.392967618Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.472766626Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.568538696Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.648811784Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.733098995Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.809199466Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.890368557Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:29.968407016Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.064226766Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.145335185Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.224963536Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.307548215Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.385239185Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.46466664Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.56061439Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.64109548Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.721173944Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.801174296Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.881859674Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:30.960371639Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.056459197Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.137304287Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.21664563Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.297271456Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.377037919Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.481169497Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.568214378Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.648508715Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.728817868Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.80872622Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.888226443Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:31.968373963Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.064622579Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.144821843Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.224794323Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.304177618Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.384685587Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.464835796Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.545058292Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.626075639Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.704670356Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.784412243Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.86567791Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:32.944245427Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.024487124Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.104889077Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.187138298Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.264810389Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.344649653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.424670197Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.504916373Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.58420338Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.664245556Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.74587068Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.824538261Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.904579573Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:33.984576917Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.064596597Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.144865078Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.224188245Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.305890489Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.384512534Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.464610998Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.560121819Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.640823197Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.720896157Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.801221534Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.88182896Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:34.960761245Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.056120226Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.137066661Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.216686532Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.311515464Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.392430634Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.473708909Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.568226064Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.648645009Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.728401297Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.808642545Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.888502961Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:35.968687762Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.065479674Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.144672216Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.224785433Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.304738169Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.384662648Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.464545976Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.56016067Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.642121475Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.720612959Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.800973408Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.880322719Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:36.960498975Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.055578787Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.136281221Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.217354184Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.29667335Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.376710662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.455972933Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.536326566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.61654567Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.696454598Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.777492137Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.856794471Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:37.936603175Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.016364518Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.096442278Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.176487495Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.256960232Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.336738759Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.416402567Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.496056966Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.576284518Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.656291495Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.736596103Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.817409481Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.896511463Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:38.976254311Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.056510279Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.136117991Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.216658856Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.312040013Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.393142128Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.472427982Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.56750757Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.649112086Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.728419956Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.809387703Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.888402613Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:39.971080827Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.064251323Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.144283611Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.224391035Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.304490235Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.384317691Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.464301627Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.562199174Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.639953697Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.719830241Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.800468386Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.880282498Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:40.96032957Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.055868071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.138237037Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.216669673Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.311750606Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.393174641Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.472238991Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.567898612Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.647997845Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.729062647Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.80950156Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.888144373Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:41.968060341Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.063884539Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.14424822Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.224297244Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.305163454Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.384173244Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.464310012Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.54426758Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.624160188Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.704163036Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.784145436Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.865309567Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:42.944312636Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:43.025199519Z", "value": 84.9},
{"timestamp": "2024-03-08T02:47:43.103876187Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.184150748Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.264302429Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.344275036Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.43177035Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.519917922Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.600370563Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.680479171Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.760323843Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.840293411Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:43.920029154Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.00135175Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.080209891Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.160293379Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.240211459Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.320635812Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.400254083Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.480239651Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.562997482Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.640227491Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.719896546Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.800118403Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.881080037Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:44.959617954Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.055821129Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.136938315Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.216419338Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.311864463Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.392298288Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.472216624Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.567845846Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.648444695Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.730037979Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.808263831Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.888093334Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:45.968006998Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.063305243Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.144111165Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.224128381Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.306208482Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.384198909Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.463812636Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.559595618Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.640185091Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.720095555Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.800682788Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.882154664Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:46.960072131Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.055643592Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.135841641Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.216882155Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.296189994Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.376070313Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.458606095Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.536213674Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.61635921Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.695997801Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.776154569Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.856111177Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:47.936308618Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.017621677Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.096160425Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.175457096Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.256120969Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.336145897Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.416129161Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.496498186Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.577200652Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.656703211Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.736009321Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.816171401Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.896087721Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:48.97639761Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.056112681Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.137632365Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.216104969Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.310959309Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.391965039Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.471984207Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.5674237Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.647697109Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.729489273Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.807579636Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.887850165Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:49.967878517Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.063499226Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.144078172Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.225075134Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.307616228Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.38415334Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.463963323Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.559806561Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.643712427Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.720374499Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.800424355Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.880262338Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:50.960071682Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.055553511Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.135978536Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.215994056Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.311448429Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.391401261Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.476386905Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.567431731Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.648658006Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.728028181Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.807653812Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.887429651Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:51.967318323Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.064926461Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.143452153Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.223594426Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.303479673Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.383576377Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.463338233Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.543338009Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.624268603Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.704087962Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.789149319Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.863897146Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:52.950078793Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.02379305Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.103671321Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.185750046Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.263645849Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.343816793Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.423414296Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.503695577Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.589153606Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.667736034Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.746542816Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.823615544Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.903349912Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:53.983460568Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.06361116Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.143388312Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.223606488Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.30792653Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.391505899Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.479180093Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.559763871Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.639512478Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.719998527Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.80058064Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.880085247Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:54.959690238Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.055030531Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.135192099Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.21550714Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.295852165Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.375214563Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.455921189Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.550787912Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.631230953Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.71160977Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.807326672Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.887523344Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:55.967929681Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.065283546Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.143708023Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.223851543Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.304006039Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.383771798Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.463693302Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.559442716Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.640638079Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.71966502Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.799878109Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.879321851Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:56.959708316Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.055363746Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.136247108Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.216034019Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.295752866Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.375779106Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.455958242Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.53579581Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.615695426Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.699054154Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.77576717Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.855473089Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:57.935746401Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.015972514Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.095853345Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.175841121Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.256576067Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.336318018Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.415834017Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.496165154Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.575767201Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.655660768Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.735867617Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.818330086Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.895641312Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:58.98072334Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.056036417Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.134860382Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.215548639Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.311007044Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.391610758Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.471467589Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.567430731Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.647982669Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.727608908Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.809647952Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.887953836Z", "value": 84.8},
{"timestamp": "2024-03-08T02:47:59.968641486Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.062629551Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.143457457Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.223504497Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.30392821Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.383628561Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.463946994Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.562874111Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.640003128Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.719685943Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.799934456Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.879941303Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:00.959911447Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.055198396Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.13517158Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.215917693Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.311123746Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.391564035Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.471452578Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.566955911Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.647414504Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.730146287Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.807688905Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.887261415Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:01.967160007Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.063147245Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.143729102Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.22340027Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.30700255Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.38371723Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.464249839Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.543482509Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.623427597Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.703346189Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.783447885Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.863652461Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:02.943486957Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.023395884Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.103799533Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.183513132Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.267078997Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.348377304Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.441334614Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.519337618Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.599429074Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.679479698Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.759771794Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.839494001Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:03.91971749Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.000599732Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.079546225Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.159491729Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.239387024Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.318769007Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.39926632Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.479514512Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.563367961Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.6396284Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.719771152Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.815903607Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.895362549Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:04.975486998Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.05568191Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.138569309Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.215710454Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.310616345Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.390635705Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.471311771Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.567071296Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.647582753Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.730092455Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.808000322Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.889709254Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:05.967691041Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.063003557Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.143803783Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.223441958Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.307768336Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.38341047Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.463196677Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.558288585Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.639551628Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.7196739Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.814980049Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.898091288Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:06.975857106Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.055795154Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.135636689Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.215159472Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.294864815Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.375857457Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.45625573Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.535409136Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.614898895Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.695181775Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.775486864Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.855431471Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:07.935197135Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.018494774Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.095442767Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.17510491Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.255407342Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.336077424Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.415262222Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.495229517Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.57620568Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.654940396Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.734439627Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.817356914Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.895388205Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:08.975274412Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.056813616Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.136552655Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.215371788Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.310630256Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.391453906Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.563454351Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.647526488Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.726646454Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.808075641Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.887451863Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:09.96768492Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.063132541Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.144115391Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.223486365Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.303454845Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.38661562Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.555580377Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.638982401Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.719299298Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.816614891Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.91056798Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:10.99125787Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.073514867Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.151471566Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.231382445Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.311558734Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.391377485Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.563483274Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.646956082Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.728351413Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.808193108Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.886579952Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:11.967083665Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.062516726Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.143141111Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.223642072Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.304444922Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.38312991Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.539979086Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.623048918Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.703224342Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.783268086Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.863101109Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:12.942796148Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.023125045Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.103379541Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.18317746Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.263009044Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.344635959Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.432135465Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.518759033Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.59919913Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.679683291Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.759700858Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.839666586Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.919344185Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:13.99900172Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.079905722Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.159274328Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.239036055Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.319225368Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.398965399Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.479254487Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.559499832Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.639341175Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.719252758Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.81841866Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.894801403Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:14.974954971Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.0552895Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.134338937Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.215844061Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.310329759Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.390985761Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.563222973Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.646635877Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.727312839Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.807297191Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.886836837Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:15.966328068Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.062238154Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.14918265Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.240480117Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.320170196Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.39947237Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.479975411Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.559615442Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.639366321Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.719321073Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.8191248Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.895559799Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:16.977399547Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.054873493Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.135108437Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.214412915Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.295093141Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.374958516Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.531606347Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.615711413Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.695002643Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.775141811Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.855664052Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:17.934428625Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.014800625Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.095571219Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.176457173Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.255027025Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.334286639Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.414879824Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.494876976Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.574639119Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.654962736Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.735764401Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.816788788Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.894389294Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:18.974854574Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.056061649Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.134499501Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.214816077Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.311642549Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.390348562Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.563199984Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.646369432Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.726446072Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.806544312Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.889419582Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:19.967479321Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.062378365Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.142876734Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.223421887Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.303486334Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.382834781Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.462413531Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.559229603Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.63883357Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.718535777Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.799322499Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.878634145Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:20.959034337Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.054504326Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.137654765Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.214856166Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.310447212Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.391247565Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.470994988Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.565912176Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.647081394Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.727623731Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.806646225Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.886216111Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:21.966815504Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.062173397Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.143878585Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.223797208Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.319915903Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.39891478Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.478808731Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.558636859Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.638037177Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.719222811Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.798188185Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.879655804Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:22.958628985Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.041173215Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.119869339Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.198428696Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.278476055Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.358357687Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.442768929Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.518593719Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.59843759Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.680346074Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.75851999Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.840665851Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:23.919000278Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.001055611Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.078567285Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.158833205Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.23859746Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.318436499Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.398269139Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.478207826Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.560207415Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.63943394Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.718577266Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.798420017Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.878607377Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:24.958578897Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.05420639Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.13594441Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.214525366Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.309928827Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.390510844Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.470446588Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.567192931Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.647157891Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.728182149Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.806289696Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.8861472Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:25.9666304Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.062567078Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.142765318Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.222569542Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.305621677Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.382564421Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.462892485Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.558457226Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.638484874Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.719141451Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.798999339Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.880556718Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:26.958808297Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.054279086Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.134460622Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.214771311Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.294619246Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.375361839Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.455981809Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.534874862Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.614654637Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.695313518Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.774196171Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.854323307Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:27.934454443Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.016801328Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.09450433Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.175141515Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.25458497Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.334504969Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.414302856Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.494813577Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.577267055Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.654519688Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.734352711Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.814061318Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.89438455Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:28.974447622Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.054146693Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.134619942Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.214435461Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.294660805Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.374377796Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.454350212Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.549841993Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.630633866Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.712045677Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.806015502Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.886457103Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:29.966468111Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.061920083Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.142474228Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.222112915Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.304412728Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.382538323Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.462408275Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.55799964Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.639314842Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.718571032Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.798922713Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.884436838Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:30.958796984Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.054004636Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.134327868Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.214041723Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.295015709Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.374898044Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.455866686Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.550082848Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.630296704Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.710035071Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.790800001Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.870376031Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:31.9506672Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.047284327Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.126549093Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.206212772Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.291360528Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.365902914Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.446464675Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.526217858Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.609323817Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.686512226Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.766379969Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.846380737Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:32.926999842Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.007586723Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.086392896Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.167423458Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.246409087Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.326762496Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.405733021Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.487011391Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.566432702Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.646339389Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.727572064Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.808792098Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.886323004Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:33.966564508Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.046308219Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.126500379Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.206237082Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.303489411Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.382360096Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.462075935Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.557728868Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.638218117Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.717788579Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.79843466Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.878490852Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:34.958278947Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.053765512Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.134110856Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.214245096Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.309730093Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.390255534Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.47045643Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.565291313Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.646118899Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.726117202Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.806273938Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.88632133Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:35.967616725Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.061888918Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.142045494Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.222475223Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.302629175Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.382205685Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.462239029Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.560518017Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.637838202Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.717782233Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.798561787Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.878255641Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:36.958626202Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.053797374Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.134138238Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.214311102Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.294271166Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.374107773Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.454339613Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.535050878Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.61432326Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.696921602Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.774284123Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.856035935Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:37.93427321Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.014189306Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.095931677Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.174231225Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.256412702Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.334339992Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.414648825Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.494264791Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.574099159Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.654170454Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.73346882Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.820188036Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.894520406Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:38.974109428Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.054182164Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.133860371Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.214074579Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.310122361Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.392662847Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.470134232Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.565424348Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.645923645Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.727455744Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.805620411Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.88610358Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:39.96873613Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.061666529Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.142559298Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.222668386Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.302208161Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.382626881Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.461954495Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.560851308Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.638049317Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.727449819Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.814748652Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.894565035Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:40.973845641Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.054460394Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.134388169Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.21415204Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.30938382Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.389983469Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.470143405Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.565539185Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.646355763Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.73017174Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.806490962Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.886619282Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:41.966003216Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.045963664Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.141538901Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.22240447Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.303876953Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.383073719Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.462060532Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.541959123Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.621883763Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.702224371Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.782181363Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.867251902Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:42.942344754Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:43.02174328Z", "value": 84.8},
{"timestamp": "2024-03-08T02:48:43.101559823Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.181766863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.261963439Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.342009103Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.424196436Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.502244302Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.582029965Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.662014573Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.741964396Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.821883244Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.90622303Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:43.988739387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.07752792Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.157593423Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.237851888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.31810904Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.398007375Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.478023183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.562779834Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.638649103Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.722249015Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.813545234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.894109715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:44.97380853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.05496626Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.136452151Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.213375695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.294441969Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.373919695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.454363184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.54955762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.630338293Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.712377658Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.805681401Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.885794233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:45.966217753Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.061313405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.141838814Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.221803069Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.302511422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.38181334Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.46257955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.557530625Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.637249632Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.719520677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.813127205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.894546248Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:46.973565797Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.055058952Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.133859141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.21367978Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.293927492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.373338882Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.458272909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.533905826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.613643329Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.694482403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.773776512Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.854146593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:47.933794399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.016719142Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.093941855Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.173558941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.253609885Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.333874589Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.413027099Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.494194429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.577795461Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.653891707Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.733201561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.813586553Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.893704537Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:48.973572344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.053657144Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.135478332Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.213746647Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.294152728Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.373740054Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.454159159Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.549051514Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.629656443Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.712495073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.805403167Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.885513439Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:49.965710975Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.061819973Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.141756068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.221632516Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.30446401Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.382159716Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.461986851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.557024358Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.637676487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.717626567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.798085383Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.881226158Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:50.957865222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.053226026Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.133942699Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.213619242Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.294015946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.373689449Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.453860841Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.549563406Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.629501869Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.709417933Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.805288626Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.885101937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:51.965093488Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.063414012Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.142076568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.221266966Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.301655446Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.381691254Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.461467924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.54154242Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.623670329Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.701520307Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.781398258Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.861492082Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:52.941299889Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.021605425Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.101124815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.181918097Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.261272495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.342105936Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.421114893Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.50175979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.581225196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.661578669Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.743558257Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.82197054Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.901220074Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:53.995905389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.077701808Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.157199023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.237514511Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.319236563Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.397177901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.477381229Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.557207596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.637530188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.717225035Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.798380429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.878165004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:54.957004201Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.052700686Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.133361647Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.213073454Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.293313038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.373129037Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.453296716Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.548903729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.628977233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.709350801Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.804710677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.885451703Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:55.966525561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.060970747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.140977658Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.221072346Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.302041147Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.382194715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.461554585Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.568366681Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.653200068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.737698638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.814181925Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.893381282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:56.973184193Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.058667918Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.135954215Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.213474112Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.294072609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.374539842Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.453481119Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.533296958Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.613698078Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.694769888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.773342972Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.853756028Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:57.933323867Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.013705563Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.093982299Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.173512154Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.254500731Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.3334638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.413563032Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.493469815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.573374966Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.653300886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.734297495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.816166523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.892876467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:58.973186355Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.057474941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.13329173Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.213062161Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.309128983Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.390667706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.469458006Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.564827643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.645613628Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.725498971Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.806024732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.885644826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:48:59.972686826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.061118014Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.141206942Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.221666558Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.30170387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.381661629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.461412572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.559920583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.637604609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.718236962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.81271658Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.895026761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:00.973386341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.053800901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.135574889Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.213650691Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.30832567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.389310696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.469299399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.56489854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.64509758Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.727236752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.805364651Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.885190634Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:01.964814665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.060974671Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.141595888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.221480815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.305087351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.380928204Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.460880587Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.541112235Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.621539276Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.701226602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.781041289Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.862898253Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:02.941316233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.021081384Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.101191975Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.18250001Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.261130502Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.341229125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.421668166Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.501264196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.581470532Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.661161283Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.743373768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.822048836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.901173921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:03.98187597Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.061077504Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.143236196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.220863166Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.301301886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.381143421Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.461572414Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.560082505Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.637317378Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.717590722Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.813042406Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.893023174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:04.973550374Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.053969639Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.137674671Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.213001955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.308491848Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.38914244Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.56133178Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.644550251Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.725173516Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.806322062Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.885612652Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:05.965292747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.060743183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.141050863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.221761616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.301483439Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.381342222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.460985964Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.556490609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.63709173Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.716724752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.797305681Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.877806545Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:06.957437296Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.052826388Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.133720406Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.213275604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.292925266Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.373083794Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.529938985Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.613915058Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.693031471Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.772996911Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.853897168Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:07.933226926Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.012917004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.093162124Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.173162252Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.253677324Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.332925098Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.412907817Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.492994441Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.572857736Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.652921639Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.736176398Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.812809894Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.892525604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:08.972682692Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.053019972Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.132650019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.212877635Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.311102477Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.38904436Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.561151299Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.644852588Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.726360047Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.805024907Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.884394825Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:09.965706763Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.060472654Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.140870798Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.220859213Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.300810988Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.38091886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.460931307Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.559624311Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.637640818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.7169292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.812323604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.896420189Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:10.972530803Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.053607509Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.133183187Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.212801202Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.308236534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.38934556Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.469219287Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.564460379Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.644699867Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.726466974Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.804993946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.886981022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:11.964552983Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.06003542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.141551359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.220849788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.302918657Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.380933243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.460717594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.540984218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.620859353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.700802424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.781158872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.861917593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:12.94080591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.020492405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.100647924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.180691764Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.261451893Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.345459934Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.423502616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.500402224Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.580806257Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.66084072Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.740838639Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.820940207Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.90167Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:13.98097243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.060939565Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.141053996Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.220914123Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.302317358Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.380436009Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.46204702Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.556474638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.636802958Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.716725869Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.812239697Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.892680882Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:14.972724433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.055993144Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.132911952Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.213187376Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.307885842Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.390615704Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.46905378Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.565221754Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.64819056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.725213432Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.805050263Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.88464799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:15.964769013Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.060192153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.140597434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.220918106Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.301110745Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.380364823Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.460756535Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.55626886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.6366527Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.716632571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.812213183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.892245183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:16.9728192Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.053447968Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.13259939Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.212528765Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.293255486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.373781726Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.45246329Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.532568986Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.612753306Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.693289178Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.773315097Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.853282713Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:17.937094081Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.013273495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.09322703Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.172836053Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.252629395Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.332594195Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.412875603Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.49630201Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.572875217Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.652497968Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.732527311Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.812679695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.891971436Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:18.972591245Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.058001369Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.13265438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.212522314Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.307734798Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.388469455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.469214768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.563892819Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.645786262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.724600179Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.804790002Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.884805458Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:19.964416976Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.060135349Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.140197716Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.221750903Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.301463222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.380780372Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.460571474Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.556080887Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.63602991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.717089368Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.81329395Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:20.892283098Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.132721751Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.215276381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.307952058Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.388164762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.468282809Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.563680413Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.644136925Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.724101373Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.805067838Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.883811226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:31.963785081Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.059543326Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.140111359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.222569572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.309415315Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.396444739Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.476002977Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.556234433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.636162976Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.71639776Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.796055198Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.877085184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:32.956083613Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.036001084Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.116156795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.196362107Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.276121113Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.356179481Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.440179457Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.515694422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.596089398Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.676266133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.756215829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.836143508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.916112435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:33.999147353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.07641141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.156017072Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.236261296Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.316061966Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.396062925Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.476145197Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.557610287Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.647925831Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.731896656Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.812679089Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.892126799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:34.972086382Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.052400494Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.132615149Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.211869867Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.292394059Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.37216369Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.452039049Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.547804237Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.628053997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.70862875Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.803171344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.883816272Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:35.963969904Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.05948706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.139906036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.220028148Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.303582043Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.38007829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.460383026Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.555577461Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.635946805Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.716050485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.810915287Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.892911579Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:36.97190844Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.067245468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.148062493Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.227724699Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.30755305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.387537593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.470386399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.548065465Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.627918583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.708045591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.788587191Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.869324056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:37.947947508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.030581977Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.107996178Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.187832273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.268272849Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.347857135Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.428079247Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.50801611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.588879663Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.667965836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.747826123Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.827868202Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.907768521Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:38.988870795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.067545447Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.148984073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.228110342Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.307755173Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.388176005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.467932515Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.563403336Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.643935176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.726110092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.803863846Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.883836517Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:39.963402339Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.059214184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.140314474Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.21995588Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.303942033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.380036262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.460081414Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.555568714Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.635843018Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.715776873Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.811255085Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.894855572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:40.971939596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.059016957Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.14759528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.227818992Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.307797327Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.387780494Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.471259029Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.563453586Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.643888498Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.723750064Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.804141265Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.883445774Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:41.963193452Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.061198231Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.13963237Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.219796145Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.29964072Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.381266771Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.460452272Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.54002523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.622036146Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.700434062Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.779630795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.859671882Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:42.939621321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.020020905Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.099735367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.181776363Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.260506535Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.339780965Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.419629508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.500036612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.580065027Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.660232482Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.740916099Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.819879584Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.899693694Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:43.979580765Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.059600604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.139587931Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.219560762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.300616124Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.380012602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.461257756Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.555425213Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.635850621Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.715587931Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.795751515Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.878397216Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:44.955923705Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.051084444Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.132104062Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.211591964Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.306432094Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.387008319Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.559877884Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.643991109Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.723659523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.80376989Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.883769921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:45.963532704Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.059274117Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.143960111Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.219976804Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.299846755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.383091882Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.459072895Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.55553511Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.635586789Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.71906174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.811151496Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.891707497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:46.971534567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.05143095Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.131462693Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.211628741Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.294428683Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.371607299Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.528238649Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.611380672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.691597439Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.772355872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.851522525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:47.934389315Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.011630044Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.09148921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.171492473Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.251937689Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.331665624Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.411353078Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.493963611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.5710741Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.651729492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.731803283Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.811465362Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.89210597Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:48.971187759Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.055075256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.131008077Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.211385901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.306932401Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.387349233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.559799405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.643340308Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.724965495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.80322293Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.883992243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:49.963527537Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.05918335Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.139368117Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.219791509Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.301691673Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.379424658Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.459385585Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.554643829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.635600342Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.71523282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.810275575Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.89181913Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:50.971136951Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.051813528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.131600887Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.211274581Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.291705077Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.371373491Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.543886607Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.627640215Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.707494518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.805007103Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.882969753Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:51.964532316Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.059138558Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.141028449Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.219005851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.299983965Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.379504763Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.459419641Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.539594681Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.619275991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.699957912Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.779282517Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.859120468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:52.93891189Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.01931205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.099115153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.179149328Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.261472341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.339202062Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.420134895Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.49906094Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.580101325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.659074986Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.739051433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.820408011Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.905253462Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:53.979632231Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.058661092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.139360997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.218870851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.300365605Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.378879233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.45994109Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.555027749Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.634923876Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.716979688Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.811903883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.893238477Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:54.97173204Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.066786123Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.146772106Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.227502475Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.307206473Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.387741226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.559699492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.643114059Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.723902924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.803857067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.883825738Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:55.96262951Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.05812433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.139931726Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.219866124Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.299099946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.379099753Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.459121768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.554581196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.635072492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.718575187Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.810482031Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.891204847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:56.971930096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.066550706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.146562001Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.227138097Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.310595161Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.387487824Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.543848709Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.627014188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.707565708Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.786895722Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.867108937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:57.950070991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.027642409Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.107593831Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.186434564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.266495747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.347436164Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.427213762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.509706311Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.587241857Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.666998911Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.746623357Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.827148061Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.907031068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:58.987981853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.067295163Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.147800411Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.227106136Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.306446134Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.387341815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.467088629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.562652889Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.64421766Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.723029304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.805310205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.883643992Z", "value": 84.5},
{"timestamp": "2024-03-08T02:49:59.963037845Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.058376313Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.14039814Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.239626281Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.32105534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.398126884Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.475311996Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.556175197Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.635460122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.71589993Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.817683757Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.893393186Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:00.977185226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.092587614Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.180242127Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.275319218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.367826319Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.450571188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.573705626Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.663217968Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.738954885Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.820076774Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.898659202Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:01.985686002Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.075473672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.156819242Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.23731441Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.314758979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.394350497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.475246594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.554464927Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.646561371Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.730656068Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.811668037Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.891346403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:02.970471008Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.051077889Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.131438977Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.211377215Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.290307196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.370498971Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.451092476Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.531593564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.6104518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.691754106Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.772830684Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.853352028Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:03.931104821Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.010628499Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.090520338Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.170649233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.250338255Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.333723542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.410334285Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.490301932Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.570341451Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.650490282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.730390761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.812494637Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.89226734Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:04.97099172Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.065851818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.146307082Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.226895338Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.307535403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.386316007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.472837173Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.562111274Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.64244689Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.722404297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:05.811595902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.065670492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.154834033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.238547417Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.315639377Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.394896398Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.474210315Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.554580811Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.634016841Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.714420425Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.796832525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.875778666Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:06.954137669Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.049879881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.13215403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.210474601Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.291061193Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.371549097Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.450142437Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.530227396Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.610185507Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.690096161Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.770517921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.851292834Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:07.935980108Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.010460958Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.09243037Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.171361598Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.250140762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.330073561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.410293496Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.490430615Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.570200822Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.650254261Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.730010707Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.810016018Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.890000113Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:08.972409558Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.053210967Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.13075384Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.218171552Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.30592453Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.385944945Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.466123568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.56168146Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.645036443Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.722220371Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.80221205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.882360753Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:09.970007779Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.06009273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.139745848Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.22350896Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.313850103Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.394575768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.474131606Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.555581944Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.634398836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.714999284Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.812835134Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.890233431Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:10.970081301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.050288245Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.130090291Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.21025493Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.291551604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.370396432Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.450384559Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.545709555Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.625931282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.706636147Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.801820662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.882400694Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:11.965091164Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.058041561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.138417817Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.218416376Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.29819455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.378374774Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.458326325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.541497819Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.618091826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.698404753Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.778134384Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.85792523Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:12.946455873Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.03375653Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.118040539Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.19414344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.273990863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.354299279Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.434888591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.514515853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.595405998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.673980361Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.754163337Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.835642315Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.914463367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:13.995430504Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.074568165Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.156778633Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.234601283Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.314480994Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.394530977Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.474631168Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.554664895Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.634007324Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.71696365Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.810006624Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.890513888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:14.971121345Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.065520066Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.146050498Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.225966273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.30780554Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.386441056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.466569215Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.56196557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.643285444Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.721955232Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.803626755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.885171525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:15.962451646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.058202146Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.141372073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.218642817Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.299675778Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.378071422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.45968176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.553877185Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.634300321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.71442448Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.794348223Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.874373662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:16.954644189Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.051186852Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.130274912Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.210570752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.290284382Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.370239261Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.450607005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.530245915Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.611913405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.690334616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.772193404Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.849981141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:17.930665334Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.010075699Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.090236787Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.171537717Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.250538961Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.330267375Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.410245998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.490210957Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.570516588Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.650380715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.731258124Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.809938568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.891183433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:18.976649909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.050336901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.130444836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.210204739Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.306455304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.386228262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.467782153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.561941002Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.642221417Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.722150696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.80426622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.883822026Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:19.962389093Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.057408456Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.138529929Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.218270503Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.298631335Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.378175453Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.462522885Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.554245019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.633722937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.714040025Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.812579101Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.894012991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:20.970861208Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.068443526Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.147187205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.226291108Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.306143938Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.386235072Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.466981757Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.563068936Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.643739909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.72238074Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.803246561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.882660224Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:21.963473725Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.058479497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.145594815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.236028017Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.314417521Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.394157808Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.474062223Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.553818605Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.633752652Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.71411089Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.796696646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.875048038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:22.957666593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.051884079Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.130284176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.211060046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.289890638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.372720553Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.450107947Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.530642313Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.610054569Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.689798952Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.770090055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.849581798Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:23.93229485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.010790498Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.090379426Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.170311234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.25008845Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.330052769Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.409887841Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.4930871Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.570196703Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.650094687Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.730139326Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.810426493Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.890436188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:24.970016412Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.067032679Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.145999688Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.226124904Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.305806088Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.386515335Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.465982759Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.561548564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.643532465Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.722117267Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.801870291Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.881834131Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:25.963052593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.057429888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.137694399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.220719228Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.313120365Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.393548813Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.473516237Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.554462349Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.634019341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.713944814Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.812848183Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.890016891Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:26.973553495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.065662153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.145938249Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.225986858Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.305922827Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.387606633Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.466027404Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.545432141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.626395533Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.705750671Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.785961199Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.866401647Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:27.948929677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.026177329Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.105928819Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.185880244Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.265832693Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.346111478Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.425892151Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.509259157Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.586093914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.665633051Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.745835804Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.825902749Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.905792127Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:28.986238207Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.068115487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.145324996Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.225068134Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.305975878Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.385867912Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.46607281Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.561464825Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.644315672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.7217239Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.802075582Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.881928928Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:29.962332353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.057422513Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.137733619Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.220701009Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.313555877Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.393868646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.473722153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.554198442Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.633830701Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.713861007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.811751484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.889832321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:30.971406817Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.065314131Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.145442486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.225724536Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.305955707Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.387641499Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.465883008Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.561024785Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.643037713Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.721778998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.801871544Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.88443884Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:31.961720894Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.057234863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.138222609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.217877364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.298484791Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.377493243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.459801211Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.537764577Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.617864676Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.697824391Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.778232554Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.857821485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:32.940649901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.020283281Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.097888823Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.177609403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.257694367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.337994786Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.418392677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.497946762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.577978925Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.657836305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.737652149Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.817946648Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.897503516Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:33.977227616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.05743098Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.141405508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.217796396Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.298047792Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.377536596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.550172334Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.633365903Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.714013266Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.810869667Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.889724712Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:34.969814156Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.064976607Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.144957636Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.225597992Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.305653292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.385491121Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.557938508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.641326221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.721678577Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.806043121Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.881836986Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:35.96467238Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.060000591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.137952438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.217058045Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.297997761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.378225701Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.54986429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.633378564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.713881256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.8093335Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.889516064Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:36.970272997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.065074137Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.151321656Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.225401092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.308390438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.385816111Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.542402846Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.625597568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.705497894Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.785853611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.86588008Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:37.945924182Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.025816828Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.105917602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.185574792Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.265416718Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.346068436Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.425480858Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.508766493Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.585686342Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.665515404Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.745368691Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.825469497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.907330205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:38.985599685Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.068059528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.145544562Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.224999289Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.305527167Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.384961894Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.557809381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.641259655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.725209769Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.801717812Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.882643257Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:39.976926832Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.05737455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.137552221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.21743786Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.300150792Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.378921073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.549755155Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.633559573Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.713189757Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.793699139Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.873726314Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:40.954187377Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.049180679Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.129908078Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.209407574Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.304847629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.385709139Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.557713685Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.643033078Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.721548864Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.801613287Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.880914703Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:41.960913431Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.057001709Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.137765108Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.220707705Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.297473156Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.377250476Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.457630196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.537751324Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.617022085Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.698001099Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.779080626Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.858167003Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:42.93927181Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:43.017412492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:50:43.097221205Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.177244925Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.257487525Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.341990729Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.419688276Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.497498879Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.581330467Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.657418096Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.737372024Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.817320001Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.898326024Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:43.97729765Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.057235322Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.137251171Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.217178028Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.297581685Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.378761276Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.462510081Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.552891455Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.633581607Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.712783921Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.793305561Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.872632899Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:44.953052523Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.051963488Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.129446476Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.209463285Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.304602254Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.386330806Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.465130913Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.56029833Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.642803744Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.721477163Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.803089171Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.881663102Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:45.961207592Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.056501505Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.137123114Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.219608913Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.312168494Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.392806775Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.473275584Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.553746474Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.63337762Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.713127358Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.811452564Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.890169567Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:46.969628298Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.064659556Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.14490123Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.225080856Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.305011779Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.388530121Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.465572087Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.545162177Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.625748203Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.705651894Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.785446336Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.864741099Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:47.947140115Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.026765566Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.10514881Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.184916757Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.265028128Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.345666986Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.424952758Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.509124668Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.585156171Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.664579511Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.744988321Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.825301516Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:48.904909015Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.00007301Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.081584187Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.160471304Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.240864307Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.321224701Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.401390441Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.481039988Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.561053183Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.643742248Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.721143126Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.801509185Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.8818691Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:49.961164632Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.056531699Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.13732627Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.219661063Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.312517798Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.392926577Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.473136124Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.553235016Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.632968084Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.713022688Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.808846139Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.888899047Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:50.968945394Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.064448814Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.147472919Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.224835366Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.305131378Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.385873982Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.464941867Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.560452487Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.640879346Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.72115427Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.801567178Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.884174868Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:51.961032771Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.056528224Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.136673996Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.216322297Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.297041797Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.376874418Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.457956606Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.537948746Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.616998456Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.696902789Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.777022129Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.85692483Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:52.936822827Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.017723255Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.096455653Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.176828914Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.256967359Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.336790668Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.416296698Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.496606279Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.583574381Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.671794705Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.752237054Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.832431691Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.912304024Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:53.993408964Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.073118802Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.155766173Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.233125774Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.312545244Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.392573769Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.472323255Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.552504805Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.63242837Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.715755869Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.808178621Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.888314731Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:54.968396408Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.104789325Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.192066899Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.272710625Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.35539262Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.432285821Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.527982171Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.608442281Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.688787415Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.783895829Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.864295299Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:55.945258352Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.040067183Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.124320473Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.201756107Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.296214506Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.376568537Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.456567015Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.559718366Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.64798218Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.729434769Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.808814273Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.888522095Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:56.969200701Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.064170749Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.145060043Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.22477033Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.305225065Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.384650041Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.464640264Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.544586839Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.624339974Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.705906611Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.784711716Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.864744083Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:57.94464269Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.024567889Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.105038368Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.184730608Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.266154686Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.344987982Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.424703038Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.505669389Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.584656317Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.664310029Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.744617116Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.827299721Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.904814779Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:58.984683243Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.064173883Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.144694218Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.224312219Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.30458065Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.387636279Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.464745386Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.560445706Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.640667098Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.720298954Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.800233018Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.885811525Z", "value": 84.4},
{"timestamp": "2024-03-08T02:50:59.961731257Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.060260535Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.136859722Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.217091482Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.296899883Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.376231708Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.456431468Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.553045004Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.632617117Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.712543726Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.807883343Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.888132671Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:00.968395183Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.063976912Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.148555229Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.224567601Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.304818178Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.384577459Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.464430916Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.560158053Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.640680278Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.722109541Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.800843319Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.880067721Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:01.960688761Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.056344123Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.136561548Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.216562109Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.29959614Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.376347936Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.456612881Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.536619267Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.616562004Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.696554181Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.776405463Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.860667108Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:02.9375102Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.016162123Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.096571964Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.176647694Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.256349664Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.33643685Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.418990049Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.496662229Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.576598727Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.656718425Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.736510699Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.816470717Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.901568681Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:03.977633919Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.056423058Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.136362853Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.216553271Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.311873434Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.393857738Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.472238334Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.555435373Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.632363618Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.712381749Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.807854872Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.888825065Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:04.968440348Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.064013151Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.149463277Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.224684036Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.304477623Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.384310698Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.464340956Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.55983392Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.640936306Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.72348493Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.801041591Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.880076107Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:05.960446301Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.055830881Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.136246644Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.216828902Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.312126603Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.39226851Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.472238641Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.553416451Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.632436055Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.712127627Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.792691901Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.873824399Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:06.952392996Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.048077224Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.133933782Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.208901071Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.288159843Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.368654006Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.451583431Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.529030205Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.608878737Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.689198276Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.768228217Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.848598604Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:07.9281712Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.00979477Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.088363527Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.168291867Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.248217072Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.328266084Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.407723352Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.488222508Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.571874108Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.6483029Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.729407527Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.808204764Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.888604432Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:08.968217572Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.048370136Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.128637708Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.208226273Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.303616135Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.384183867Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.46382632Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.559629558Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.640339914Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.721337085Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.800453907Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.880303335Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:09.960659547Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.055689058Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.136601654Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.216168331Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.297155296Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.376330837Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.456200362Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.551527761Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.632155813Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.71224729Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.809008607Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.888835701Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:10.968278442Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.063584881Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.144053446Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.224007291Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.304193777Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.38626266Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.464348187Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.559231107Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.640004984Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.720055821Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.800419874Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.8798278Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:11.959921069Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.05618178Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.136032298Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.215963744Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.296083766Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.376025035Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.456557793Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.537790774Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.616967532Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.695736099Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.776735608Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.856068271Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:12.936004325Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.016177658Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.098842254Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.176230759Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.256082877Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.338007602Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.415759754Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.496276224Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.576071959Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.666504643Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.751385813Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.832592074Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.912234657Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:13.992153559Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.072533806Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.152163973Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.232718459Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.312072146Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.392108329Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.472724927Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.552273622Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.632005134Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.71202474Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.81764522Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.903714933Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:14.983946251Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.065544353Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.144089177Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.224084593Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.30415268Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.386565405Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.46414639Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.559559775Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.639910358Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.719957805Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.801493955Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.880507323Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:15.960707154Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.055145085Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.135460724Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.216054475Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.311412661Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.391923692Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.472651523Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.553594074Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.6351836Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.712168011Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.807431317Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.888196747Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:16.967481988Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.063416429Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.146517987Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.223987901Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.304097781Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.383930733Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.464383429Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.543916189Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.62374447Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.709642281Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.784734373Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.863891358Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:17.943477206Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.023305263Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.103652871Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.184033791Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.26586047Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.343999216Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.423742505Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.504028737Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.58389561Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.663806355Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.744102731Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.83015683Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.904622076Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:18.984545076Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.064493485Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.143562471Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.224031616Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.303822361Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.384868081Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.463695563Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.559221206Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.64009243Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.720160103Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.799981696Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.879746905Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:19.959965426Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.055928605Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.136201015Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.215420369Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.296252105Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.375867779Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.548111115Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.634436863Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.711884603Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.807290119Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.887471456Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:20.967703769Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.064035492Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.143271423Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.226628246Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.303501491Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.383433997Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.556049653Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.63957422Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.719527782Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.800738303Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.88636098Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:21.960166899Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.05528464Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.13600105Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.215579764Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.296257422Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.375142857Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.45916624Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.535744957Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.615594104Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.695569938Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.77571246Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.85626423Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:22.935521537Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.016056571Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.095712246Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.175578545Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.255702156Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.336497638Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.415162338Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.495907484Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.577130485Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.655790609Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.73568462Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.815754951Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.896214625Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:23.975488541Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.056302551Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.139080208Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.216561517Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.311311708Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.391210839Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.548689519Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.6312762Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.711660323Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.809192463Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.8876891Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:24.967867687Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.063197717Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.143674129Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.224011884Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.303756552Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.387770368Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.55587896Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.639880584Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.719606404Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.800118016Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.879621564Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:25.959458007Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.055905125Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.135195618Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.215950205Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.310977005Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.391642024Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.471506372Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.551901856Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.634916218Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.715375925Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.807216103Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.889376738Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:26.967516063Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.062862415Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.143388651Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.223528551Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.303150692Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.383113728Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.540249628Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.62261391Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.703639954Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.783145199Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.864783754Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:27.943547816Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.02352858Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.103767265Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.183444318Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.263977147Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.343855576Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.426280435Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.504282321Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.583608271Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.6634995Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.743440937Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.823414822Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.904074978Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:28.983745951Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.062849597Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.143644602Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.223712279Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.303958805Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.383409811Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.555800387Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.639589629Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.719318939Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.800071544Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.878945366Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:29.958638131Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.054932612Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.135445825Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.216052414Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.310797392Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.396051753Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.471879819Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.551659977Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.631341511Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.712324836Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.807051829Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.887143187Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:30.967208401Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.063257314Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.143391584Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.22343187Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.306827002Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.383468283Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.555545933Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.639137928Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.719558822Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.800186564Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.879277667Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:31.961778655Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.054593779Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.135133297Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.215292528Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.295404719Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.375999725Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.532079149Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.616474728Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.69554836Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.77575367Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.855276581Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:32.934774981Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.015118947Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.095194978Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.175864609Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.255457856Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.335226879Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.415125375Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.495115262Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.575173405Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.655115292Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.736201178Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.81566329Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.895331449Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:33.975285624Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.05514316Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.135131479Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.21576335Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.312836168Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.391417065Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.470647913Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.5515514Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.631550279Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.711272455Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.806511642Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.88850076Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:34.967559961Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.062439021Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.14312942Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.226893513Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.303166092Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.383763307Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.465027178Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.558920191Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.639117567Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.719279423Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.799963806Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.879219199Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:35.959060703Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.057882832Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.135521746Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.214955795Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.295029812Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.374995892Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.455124244Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.550514409Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.635200165Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.712023528Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.806763133Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.887280797Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:36.967279741Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.062531026Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.149840845Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.240526853Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.319307175Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.399052232Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.478812649Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.559067594Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.639042027Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.719582955Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.801129995Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.879077421Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:37.959112558Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.039175727Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.118908912Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.19896917Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.279091987Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.360658547Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.439134965Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.519181942Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.614850475Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.695080908Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.77496539Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.854949039Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:38.936959663Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.014967794Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.095040275Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.174788917Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.255038263Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.335832696Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.415323674Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.49765449Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.574382334Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.654652351Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.735292961Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.814863203Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.894877412Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:39.974789094Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.056660167Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.134814218Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.21485678Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.295385966Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.374804784Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.454509907Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.550193577Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.634368392Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.710622701Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.791277998Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.870460817Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:40.950931379Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.046164297Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.128059338Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.208230957Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.302365668Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.382883143Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.463040521Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.55838864Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.63884925Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.718107973Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.801228005Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.878347242Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:41.958228557Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.054185187Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.13452647Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.214787593Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.295171851Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.377720716Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.455022673Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.53494578Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.614268408Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.694832698Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.774213918Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.854458177Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:42.940461151Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:43.01521639Z", "value": 84.4},
{"timestamp": "2024-03-08T02:51:43.094597738Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.174669549Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.254523697Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.335607155Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.414922039Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.497089369Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.574871006Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.654954305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.734860357Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.815157864Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.894147628Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:43.975252367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.056471473Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.138559572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.214803066Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.310027027Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.390666998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.470167994Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.550406846Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.632144608Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.711427237Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.806293437Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.886443585Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:44.966108581Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.061960221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.142602369Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.223918468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.303132105Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.382524238Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.462561874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.558146794Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.639040174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.718498771Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.799384758Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.878542907Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:45.958894623Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.053615321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.134585788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.214961633Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.29454727Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.379420679Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.454380751Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.550209416Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.630016077Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.710786609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.806029802Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.886634351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:46.968365394Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.062370477Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.142403314Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.22266351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.302519804Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.382599809Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.462606854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.544936713Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.622647696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.702524565Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.782494714Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.86352403Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:47.942111141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.022423913Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.103034606Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.183647924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.262533978Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.342491327Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.422344581Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.502572042Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.582588112Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.662918485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.742400571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.822468768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.902420422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:48.982356651Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.061939602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.144028694Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.221989021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.302927747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.382426985Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.462441071Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.557952521Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.638494767Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.724492752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.814331023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.894431285Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:49.974548347Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.054843137Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.134372039Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.214920557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.31109412Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.390357551Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.470464501Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.550977019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.630478914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.710530056Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.805935747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.886608969Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:50.967014415Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.062195467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.142459121Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.222520312Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.302972287Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.382135174Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.465104075Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.558207208Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.638546766Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.718824629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.799324667Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.878070595Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:51.957877002Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.055099365Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.134153612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.213879348Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.294414587Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.37436797Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.453804201Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.534330672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.615580406Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.694263902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.775475397Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.854501133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:52.934832532Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.014056283Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.094204643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.17435217Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.253827986Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.333911834Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.413810401Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.494239273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.573897392Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.653997496Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.736647678Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.813958343Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.893980207Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:53.973806198Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.053879774Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.13483047Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.214177102Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.29694738Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.374662718Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.45402471Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.549779203Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.631418826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.710424659Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.805412592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.888021046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:54.97113926Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.064106779Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.142134693Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.222530765Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.301975094Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.38182659Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.467766435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.557741892Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.637871501Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.71906322Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.798146013Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.87814551Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:55.961028332Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.057722665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.135404755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.214041725Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.294853125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.374361871Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.454464055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.549693494Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.631835165Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.710202023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.805415557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.886299213Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:56.966534102Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.061626901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.142124446Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.224339045Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.302270096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.382077881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.462385666Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.542073612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.622513141Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.702427262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.794305439Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.881129892Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:57.958253871Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.038268344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.122932607Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.197982156Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.277750262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.358997534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.493742723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.581303463Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.662047249Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.742222554Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.8221785Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.902128685Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:58.982544567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.062359297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.141486955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.222257909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.302456799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.382065705Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.462144659Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.560273553Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.638567388Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.718224999Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.798502352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.878063419Z", "value": 84.5},
{"timestamp": "2024-03-08T02:51:59.957640709Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.053705381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.137418125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.214155897Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.29442298Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.374034574Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.454043929Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.549506649Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.630015459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.711222349Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.805792301Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.885851832Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:00.965857666Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.06165165Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.141655405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.222092696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.305735168Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.382247309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.462113816Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.557725657Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.6381217Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.718008686Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.798381337Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.878426148Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:01.958969294Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.053529136Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.133946747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.215216645Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.294057553Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.373900957Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.456504486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.534229619Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.614126398Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.694154154Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.774394837Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.853915552Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:02.934300459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.016568277Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.094004611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.174163854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.254657658Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.333844326Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.41385125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.493883581Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.578538022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.65423458Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.734466368Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.814093772Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.893818712Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:03.974399043Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.053988015Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.135114331Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.213928679Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.294487603Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.373542528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.453790924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.549717453Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.629901273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.711724932Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.805459464Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.886815923Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:04.965426272Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.061296034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.141764014Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.221851387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.304718853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.382026227Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.465651582Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.55745773Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.638010767Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.718076923Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.798150279Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.879774579Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:05.964009469Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.053846499Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.133770352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.213657949Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.294209674Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.373638231Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.455568643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.548973767Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.633222417Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.710136288Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.805241795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.88596408Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:06.96644006Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.065018942Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.143409004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.22162281Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.301339816Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.381918933Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.538610673Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.621311613Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.701964298Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.78161036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.861881093Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:07.941409618Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.021639552Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.101741485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.182833306Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.261773737Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.341824182Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.421896292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.501727314Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.582478687Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.661909837Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.742804794Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.821860424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.901801782Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:08.983696899Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.061312018Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.141564224Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.221643246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.302937404Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.381755434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.553952543Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.637724139Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.717342041Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.797908647Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.877941749Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:09.960806625Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.053437416Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.133950422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.213765957Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.308978026Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.389651992Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.546950199Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.632259778Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.709934194Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.804535799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.885297061Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:10.965365172Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.061167769Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.141499079Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.22811093Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.302758309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.381591956Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.553973226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.637369431Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.717589702Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.797957909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.879984546Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:11.96141768Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.053459256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.133671591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.213512055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.293750278Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.373570933Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.530468598Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.613355171Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.693540243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.773658082Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.86943652Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:12.949353847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.029376486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.111019605Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.189968486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.269694069Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.349560485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.429235221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.509408293Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.591173459Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.675259489Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.751467027Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.829801123Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.909673683Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:13.989509155Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.069152659Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.149509251Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.231478898Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.309719203Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.389334516Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.546824277Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.629312292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.709481972Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.804936603Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.885689578Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:14.968695545Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.061495874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.141537714Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.221168259Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.301290483Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.38122282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.553895869Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.637243724Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.717367004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.797650669Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.877278525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:15.958138701Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.052937717Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.135975748Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.214583894Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.309357982Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.389135119Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.46939568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.549800049Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.62942557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.711209554Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.804674427Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.885567435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:16.967410683Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.060913988Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.142047541Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.22144071Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.300994872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.381234921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.461453306Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.541286284Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.621335773Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.70142347Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.781504992Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.869497036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:17.957012185Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.037972874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.117679964Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.19734747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.2773272Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.359234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.438264418Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.517368117Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.597190854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.677330424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.757704906Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.837234716Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:18.917474221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.003393755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.077084849Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.157420035Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.237513237Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.317872327Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.396887482Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.477211979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.558492349Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.637320176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.718761985Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.812793643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.893399709Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:19.973939886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.053520673Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.134535059Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.213342886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.308769648Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.389291746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.469150037Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.549439815Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.629303833Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.710640715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.805045622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.885405256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:20.965900282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.060937924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.141176727Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.22123905Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.3020543Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.381457007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.461302818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.557042732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.638415039Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.717220402Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.796992389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.877730072Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:21.956819627Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.052849877Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.133701576Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.212764764Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.293147343Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.373194306Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.4546277Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.53327604Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.613329564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.692915599Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.77325325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.853345014Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:22.933366921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.015483899Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.095069455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.173276548Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.253245559Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.333779563Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.413130143Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.492764146Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.579625666Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.653490361Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.732937613Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.813303297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.893204405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:23.975060775Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.053418492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.135471599Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.213161508Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.30824456Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.391676034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.484565871Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.565000835Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.645070359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.725880107Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.805486463Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.885008883Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:24.965249927Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.060663571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.140903783Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.2210063Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.301384304Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.380814277Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.461123353Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.556585381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.638163609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.717233038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.797237634Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.878039222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:25.963112296Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.052970039Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.13269614Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.213497376Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.308366829Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.389009282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.469578998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.549316267Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.630270496Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.709101941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.804568066Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.885106102Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:26.964785803Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.061539063Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.141108621Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.221408514Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.300908023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.382929611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.461264033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.54313567Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.621055212Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.700963457Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.780921911Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.861189484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:27.941047073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.020306167Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.103125675Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.181224289Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.261174135Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.341492876Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.421105506Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.500440184Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.580692878Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.662525602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.740990937Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.820690927Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.900700036Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:28.980715034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.060717872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.14075831Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.223679002Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.301188273Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.381043208Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.461129981Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.556747851Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.637081153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.717067031Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.800498667Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.877177795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:29.956843609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.052376359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.133013789Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.212402484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.293363786Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.375184223Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.46197205Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.548938149Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.629093723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.709185298Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.804312544Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.885451958Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:30.967801931Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.060329499Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.140941746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.220666569Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.301385855Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.380724598Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.460986125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.556622044Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.636825298Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.716833449Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.797173376Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.876775863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:31.95631275Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.052756732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.133422067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.21273073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.292819426Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.372333561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.452511248Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.532855207Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.612771902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.696987859Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.7729171Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.852766148Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:32.93430153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.012609746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.095895528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.172943073Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.254486712Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.332876176Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.412193352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.492774591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.572791991Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.652864046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.73263975Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.813556957Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.892854901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:33.972242925Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.052553412Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.132762556Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.212737908Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.308339556Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.392154874Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.468360628Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.548492268Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.630862915Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.708616156Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.803928748Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.88449418Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:34.969750009Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.060264524Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.14064938Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.220803292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.300815157Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.380737517Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.460558757Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.557020085Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.636907246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.716444838Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.797018846Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.876617623Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:35.956703343Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.052078592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.134016984Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.212716689Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.308030594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.388666907Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.469274675Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.563944325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.644288029Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.724493718Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.804558478Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.884522023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:36.964491136Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.059850321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.141690601Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.220369763Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.301949691Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.380529429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.460500974Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.540549031Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.620599904Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.700215226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.780489266Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.861740011Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:37.940667429Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.02044563Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.100900695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.180491665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.260427754Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.340551844Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.421711004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.500602486Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.58037432Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.660518729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.740548355Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.8201887Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.900573622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:38.981998414Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.061049225Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.140032323Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.220456413Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.300657878Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.3805188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.461028522Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.558433723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.637164086Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.716826Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.797100457Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.876365732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:39.956780637Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.052085424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.135770728Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.2124673Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.308217655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.388420529Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.468243019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.56404755Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.64449628Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.727489297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.804583405Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.884288263Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:40.964200609Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.059735892Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.140193071Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.220922729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.305438049Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.38079683Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.461012665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.555940076Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.636504007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.716407297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.796869052Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.876787382Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:41.955934545Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.035774188Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.131904096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.212347226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.292622581Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.372301008Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.457629097Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.533178438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.615240352Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.692428732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.772607799Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.852229458Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:42.932357421Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:43.013677127Z", "value": 84.5},
{"timestamp": "2024-03-08T02:52:43.092738499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.172503743Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.252413402Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.332386869Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.414891376Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.492379948Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.575092038Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.652501091Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.732443454Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.812248761Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.892488117Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:43.9720084Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.052972299Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.133281159Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.212032163Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.292751423Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.372501498Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.452246038Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.547741579Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.632064325Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.708672194Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.803668887Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.884027218Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:44.964207662Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.059806083Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.140266335Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.219763067Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.301342903Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.380239219Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.460269839Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.555755844Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.636071424Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.7165023Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.796460728Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.877447284Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:45.956352689Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.05181831Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.132445282Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.212096255Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.292175803Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.374857526Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.452291124Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.547965802Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.628147846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.707897955Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.803255896Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.883977556Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:46.96536088Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.059865511Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.142355074Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.220762336Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.300214749Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.381394297Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.461248662Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.541870195Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.620159824Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.700191821Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.78042673Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.860196327Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:47.940571523Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.021069376Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.100333406Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.180235995Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.260184056Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.339633846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.419445107Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.499988432Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.580113005Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.661330026Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.740618439Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.820474277Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.900277954Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:48.980754655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.060376477Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.139942682Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.223775574Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.300522805Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.380228499Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.460167057Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.555227624Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.636013317Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.716429634Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.799233375Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.876410173Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:49.956068123Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.051564722Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.131973744Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.212231214Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.307536517Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.389419235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.468008609Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.563443641Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.643963062Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.723981428Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.804072082Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.88405416Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:50.967090093Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.059524518Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.140022308Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.22021501Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.30022048Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.380481439Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.460099453Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.558639028Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.636355475Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.715805234Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.796626256Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.875541678Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:51.955567533Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.051500996Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.133916706Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.212125762Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.292264256Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.371983359Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.451956094Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.531874044Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.612100763Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.694391129Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.772164248Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.855484278Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:52.931565622Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.020591441Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.107059438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.18742862Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.270341002Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.347646123Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.427613322Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.507514313Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.590634438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.667760679Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.74753815Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.833583746Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.907733636Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:53.988056515Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.067381667Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.147396674Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.227682241Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.307615809Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.390585087Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.468013215Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.562985209Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.643540696Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.723604887Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.803548311Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.883259414Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:54.966395157Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.059065615Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.139346479Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.219704526Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.299559182Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.37923467Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.459335374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.557909254Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.635793863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.715362087Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.796039463Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.875439271Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:55.955517158Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.051727456Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.132878976Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.211924672Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.307276218Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.387758042Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.560029206Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.64367538Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.723859636Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.807878387Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.884287797Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:56.963299093Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.059673839Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.201576599Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.283910775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.378959474Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.461781361Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.54028421Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.619600371Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.700022707Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.779658516Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.859768948Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:57.939856789Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.025929939Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.116914288Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.195689073Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.275869842Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.355626643Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.512508054Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.595127126Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.676495702Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.755554552Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.835733336Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.915493177Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:58.996526266Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.075707676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.155698781Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.244960698Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.330830714Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.411038427Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.491204316Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.571577917Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.651673246Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.731409056Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.814091232Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.891900866Z", "value": 84.6},
{"timestamp": "2024-03-08T02:52:59.971613027Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.052019365Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.131627078Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.212376968Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.306819588Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.392144132Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.467648167Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.563539779Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.643875844Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.724114086Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.803724615Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.883684361Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:00.965728938Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.059269959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.139986792Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.219661194Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.299824972Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.379088047Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.551876846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.637278382Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.71565672Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.795924914Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.875318773Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:01.955726262Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.051082835Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.132120309Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.212964375Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.291658874Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.371531772Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.528249698Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.611321123Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.691474374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.771569128Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.854447049Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:02.931717325Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.011555823Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.09186805Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.171610453Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.251987863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.33134153Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.412774492Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.491761535Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.571518626Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.651801221Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.731802472Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.811790314Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.891456589Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:03.972170256Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.051448883Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.131017046Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.211530425Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.30693615Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.387474841Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.559672091Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.643674589Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.723444608Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.803177667Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.883444902Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:04.963383337Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.059067111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.13962209Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.219942701Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.299654193Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.379912052Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.551742615Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.635095961Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.715072861Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.797963199Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.875653059Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:05.955447175Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.050947141Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.130983657Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.2113947Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.306142859Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.388074542Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.559554962Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.642458133Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.723095Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.803876092Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.883670304Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:06.963303747Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.061817377Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.142118885Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.219226922Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.299381454Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.378920403Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.536212668Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.619583775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.699543619Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.779267687Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.859400523Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:07.939416176Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.019449332Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.099661016Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.179609501Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.262106529Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.339794662Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.419395274Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.499373999Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.57937746Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.659820216Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.739238461Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.819766881Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.898978342Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:08.979150282Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.059514031Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.139797364Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.219207577Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.300334589Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.380536322Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.459531911Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.554591271Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.635311852Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.715096497Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.795861045Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.875276762Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:09.955525119Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.050504223Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.131417412Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.211402409Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.306527594Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.387305391Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.467334388Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.566310547Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.644661784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.72502131Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.803331907Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.883343689Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:10.963045166Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.058163726Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.140118131Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.219090585Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.299364447Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.37930618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.459248042Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.554227211Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.635261648Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.716562965Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.811589302Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.892695643Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:11.970856097Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.051224327Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.130522989Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.211149523Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.292614296Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.371152543Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.451144517Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.531061291Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.611057488Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.691138358Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.771138972Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.855641793Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:12.931201864Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.011193038Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.091042549Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.171797115Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.251074273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.332369511Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.410792334Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.491076788Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.571502458Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.651080513Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.731180359Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.810948973Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.891035764Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:13.974007289Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.050561473Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.131176359Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.211229838Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.306403792Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.387013462Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.467388285Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.563841278Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.643104997Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.723187724Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.802994322Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.883103225Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:14.963163872Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.058447938Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.140027656Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.219422895Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.299486006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.378415678Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.458981221Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.555424454Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.634827214Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.717789236Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.810401111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.890889438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:15.971041093Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.05075406Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.131139315Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.210888987Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.307952061Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.38708442Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.467286156Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.562437774Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.642580278Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.723273117Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.803500836Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.885595083Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:16.962914707Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.057938326Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.138820702Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.219017733Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.298935853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.378794645Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.45974422Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.538373476Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.618281516Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.699093555Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.779057243Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.858898563Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:17.938912779Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.019555474Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.100007578Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.179294979Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.259036139Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.338923987Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.418974139Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.498900803Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.588499784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.674457838Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.754569622Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.83502131Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.91496151Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:18.99524187Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.074334519Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.157146847Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.235132936Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.31485304Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.394899385Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.475214401Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.554999881Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.636562321Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.718413273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.810230366Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.89079335Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:19.970659119Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.0505502Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.130906368Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.210892073Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.308063949Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.386933142Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.466576959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.562192867Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.642867212Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.722408533Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.802924669Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.887793893Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:20.963126863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.057841811Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.138466492Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.218604357Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.299207598Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.378657464Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.458651105Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.554514757Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.634582382Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.714558552Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.794415105Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.873987402Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:21.954343475Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.056470262Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.139899423Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.22575991Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.306227984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.386189721Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.466530371Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.546564812Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.627085781Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.706631967Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.786539849Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.866126226Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:22.947032987Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.026448005Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.106474607Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.186457369Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.266599298Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.346667244Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.426666262Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.506554784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.587705129Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.666669492Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.746956061Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.826915943Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.905955473Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:23.986548059Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.066562309Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.146584623Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.226438777Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.307979555Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.387448109Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.466257784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.562011358Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.642529704Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.722626514Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.803668988Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.882561638Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:24.962646864Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.057735831Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.138503009Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.218640683Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.298993814Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.382119456Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.459451851Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.554140017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.634571452Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.715116134Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.810097421Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.890891223Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:25.970798401Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.051913676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.130881847Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.210423138Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.305854665Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.38640466Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.466533726Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.564500164Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.642547504Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.722103419Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.803203109Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.882434224Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:26.962482107Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.05771437Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.141237677Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.218610553Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.2985641Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.379061839Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.458567706Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.538773637Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.618437457Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.702281723Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.778107975Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.858363026Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:27.938841469Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.018598473Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.098392948Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.178224416Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.258223371Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.338397431Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.418496067Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.498473934Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.57847017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.658321253Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.738980657Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.820735516Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.8985794Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:28.978549203Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.06216691Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.139017995Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.219003127Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.301063138Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.379811374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.458492315Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.553934275Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.634368558Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.714393434Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.794897414Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.874277554Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:29.973216569Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.055865829Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.130329394Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.210025215Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.290289515Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.370076567Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.450218979Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.546323468Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.626226328Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.706212452Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.787315632Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.866299997Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:30.946527977Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.041980049Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.126265949Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.202726506Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.297611571Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.37841216Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.45777534Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.553854773Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.634200642Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.71560267Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.809719351Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.889972836Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:31.969947024Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.051872636Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.130212586Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.211347798Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.291459843Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.370300049Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.450096349Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.529682219Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.610184663Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.690167268Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.770330705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.856136989Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:32.930479083Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.010323Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.090394821Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.170022131Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.250158912Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.330213645Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.411396826Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.490128616Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.570074581Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.64967677Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.730277583Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.810189821Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.890087178Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:33.972085463Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.050612805Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.130177202Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.21026128Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.305790506Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.386007159Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.466383685Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.563176143Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.643091004Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.721930602Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.803570679Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.882212005Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:34.962243699Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.057935069Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.139399947Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.218253081Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.298573511Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.378538933Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.459288803Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.554154573Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.634244443Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.716041961Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.809623988Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.890181249Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:35.970122383Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.050349853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.130315372Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.21031081Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.307296101Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.386302963Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.466063777Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.561586092Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.641947738Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.721871433Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.801614519Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.884511813Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:36.962294388Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.057704799Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.137895693Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.217709884Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.301753034Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.378493305Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.462403719Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.53862111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.618115813Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.698063668Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.777864674Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.857676753Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:37.937464928Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.021385741Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.097739773Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.180870059Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.258194587Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.33832097Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.418534489Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.49810676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.58197599Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.658394758Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.738109781Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.818111812Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.898171571Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:38.978437378Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.058433073Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.14047344Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.218275567Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.298359615Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.378050862Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.550334186Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.633671353Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.713904264Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.795915607Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.875043846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:39.954957526Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.048959394Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.129611794Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.209823585Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.305549422Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.387215197Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.558163258Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.641844137Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.722001721Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.802185448Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.883015576Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:40.9619706Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.059909492Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.139036996Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.217467924Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.298086116Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.377996596Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.550245202Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.633620481Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.715382416Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.809511774Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.890845741Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:41.969594654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.050275438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.130055806Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.20937899Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.29370371Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.370617391Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.526746032Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.609371552Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.689907184Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.770061152Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.849791345Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:42.930039297Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.009951857Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.089872386Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.169802259Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.249768451Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.329527508Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.411175428Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.490272117Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.569829574Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.650043063Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.730423527Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.810143448Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.889879945Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:43.971196729Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.049965866Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.130057243Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.209919628Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.305420282Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.385409643Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.557968907Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.644254618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.721892012Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.801855549Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.881801422Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:44.962172927Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.057383981Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.13771539Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.219244623Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.300097089Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.377960786Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.457121988Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.553246546Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.633765635Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.713751509Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.796327653Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.873783991Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:45.953447017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.049295063Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.129685129Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.209859354Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.305092233Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.388887546Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.465936748Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.561084763Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.641812557Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.721412191Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.801871184Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.882126658Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:46.964335251Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.057535843Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.137608757Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.217562118Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.297615832Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.377681834Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.534465487Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.61997296Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.697794642Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.77766794Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.85745535Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:47.93734676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.01715513Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.097451373Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.188519677Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.273238863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.353781569Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.51077079Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.593604984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.673528682Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.753567388Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.834497263Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.913920737Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:48.993831475Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.073113382Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.153373433Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.233596427Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.314233438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.396691984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.473775395Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.55374079Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.633583688Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.712919675Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.794197358Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.873545472Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:49.955357459Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.049201539Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.129461846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.209626217Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.305076858Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.385499916Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.557993168Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.642664227Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.722647702Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.801533705Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.88143462Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:50.961521423Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.056983711Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.137462163Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.21952791Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.297684537Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.377567884Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.45770784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.553283953Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.634221828Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.713713655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.797595466Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.873795006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:51.953598257Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.049528034Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.130890773Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.209687177Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.289496573Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.372246928Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.44975514Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.529345784Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.609336939Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.689411295Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.770278739Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.849278822Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:52.935745753Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.010337838Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.089092354Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.169147862Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.248994282Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.329626109Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.409758929Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.490886437Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.569378553Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.649378893Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.729523969Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.809001717Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.889978665Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:53.969133853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.057945776Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.144901411Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.2248886Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.305465068Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.389282944Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.465385428Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.560657766Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.641987803Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.721318479Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.801150339Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.8811502Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:54.961051052Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.056595422Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.155114352Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.235862853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.313134202Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.392807854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.472889923Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.553051959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.633146988Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.712932801Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.793506101Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.873197354Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:55.953165086Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.049646321Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.128805606Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.208862363Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.289742Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.3726649Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.449494426Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.544926412Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.625588961Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.705201654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.800770761Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.881188606Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:56.964161811Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.057456262Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.136776379Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.217292624Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.297006854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.377451547Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.457252304Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.539670885Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.617641563Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.697296048Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.777311077Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.857124411Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:57.937159824Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.017339141Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.099626874Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.181742096Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.258026822Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.337728987Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.417236273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.497152775Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.57782374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.65863301Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.738172391Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.817685629Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.897448627Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:58.977096232Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.057255038Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.136662612Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.219823306Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.29749056Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.377546934Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.457539244Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.552895776Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.691171854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.777367811Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.858921113Z", "value": 84.6},
{"timestamp": "2024-03-08T02:53:59.937523503Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.032911523Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.114442361Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.212860493Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.305025186Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.385480536Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.468804494Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.567577762Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.640997785Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.721138287Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.801715429Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.880893148Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:00.960647122Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.05797703Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.136769757Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.21802386Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.297468298Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.377162977Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.456954583Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.552235148Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.635559618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.713226585Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.793516656Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.872775686Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:01.952733981Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.048630386Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.129125641Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.209753503Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.28915183Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.369520525Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.449124484Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.529175163Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.608863282Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.688927305Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.7697192Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.849768535Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:02.929597805Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.008971972Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.089202652Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.168962579Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.25043505Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.329712993Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.409277464Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.48967608Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.569717991Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.649068574Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.728515541Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.8109171Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.889335172Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:03.970658875Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.049526802Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.129204682Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.208667617Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.304515959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.386076879Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.465003398Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.560839388Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.640884628Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.720961547Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.800636771Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.880985178Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:04.961354258Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.056531944Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.1365952Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.216938968Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.297219439Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.376752807Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.456967039Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.554049781Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.633289997Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.712973541Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.808748443Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.888959091Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:05.969552907Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.050420355Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.135186107Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.209475987Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.304603434Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.385003618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.465003834Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.560479345Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.641032521Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.723393505Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.802908377Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.882867409Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:06.960465354Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.056595137Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.137227737Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.217364754Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.300448554Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.377399235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.457051547Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.537124564Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.620079532Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.697027269Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.777325725Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.860371797Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:07.937451374Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.016894695Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.097411583Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.1769102Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.258383505Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.336687914Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.41902845Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.497127227Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.5770893Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.656885165Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.737315238Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.816872351Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.896979543Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:08.97802296Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.056425929Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.136502594Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.217128188Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.297139093Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.376908846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.456775079Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.553308863Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.632515768Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.712790673Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.793082794Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.872814435Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:09.95284118Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.048224308Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.136840589Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.224112294Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.305630495Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.384904313Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.466066066Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.559884266Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.640767876Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.721744125Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.800976279Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.88078152Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:10.96082513Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.056607618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.13642582Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.217147989Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.298992527Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.376797865Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.456857699Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.552419035Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.633012725Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.712546959Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.793469833Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.874086626Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:11.952774332Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.048192885Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.129249391Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.208779145Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.289310627Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.369121373Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.450265687Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.528781905Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.608664555Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.688726373Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.768982912Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.84873529Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:12.929507092Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.01165467Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.089582728Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.168751267Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.249988541Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.330363511Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.408290066Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.488193932Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.572398982Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.649004065Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.728698843Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.808842358Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.889109616Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:13.969008235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.048521989Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.138017887Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.224132122Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.304302548Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.384912207Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.46524465Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.560028867Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.640461406Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.723441849Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.800721491Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.88057227Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:14.960629769Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.056152867Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.145856317Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.232116984Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.312735571Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.39322731Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.472607273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.552160004Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.632635263Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.712455546Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.792968053Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.874328336Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:15.952531659Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.048761413Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.128198017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.20805238Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.288763799Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.368794099Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.449746894Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.544575208Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.623866692Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.704686623Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.800101466Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.880959701Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:16.961000464Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.056862507Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.136352326Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.217099106Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.29689043Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.376265977Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.456637461Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.536363121Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.620462604Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.696341736Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.776922372Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.856477119Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:17.936505339Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.016445111Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.096587443Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.180119022Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.256449771Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.336557639Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.416079331Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.496437342Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.576565882Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.65635151Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.740785138Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.817820142Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.896545546Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:18.976632006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.056799554Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.14159891Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.218276347Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.299362647Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.376657428Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.458918544Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.552151211Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.632400936Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.712614884Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.807855232Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.89062502Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:19.968530968Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.04879234Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.130838161Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.209292654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.303855946Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.384588742Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.465964291Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.559965375Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.640562235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.720664152Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.800491316Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.886048273Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:20.960859502Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.057488618Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.138585767Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.216750788Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.296550528Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.376135133Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.456283098Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.552101975Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.633861747Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.7125284Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.807774829Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.887815914Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:21.96773799Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.048561891Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.129778017Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.209047326Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.288402843Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.368174904Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.44785119Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.528297139Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.608069552Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.688680525Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.76875857Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.848389192Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:22.929824645Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.007765154Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.088087296Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.168014365Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.249243739Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.328536472Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.410311286Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.488506739Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.568361841Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.648074446Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.728216684Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.809023721Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.888332871Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:23.9682969Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.04817293Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.12810272Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.208176766Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.303689659Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.385676729Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.556442292Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.64015317Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.720614064Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.800251982Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.880145131Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:24.960244745Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.056527975Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.138061125Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.215858147Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.296425665Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.376109087Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.45620371Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.552177307Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.634155097Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.71215164Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.792518198Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.87204722Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:25.951991538Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.0475692Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.128250926Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.210922637Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.303699627Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.384196746Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.55645463Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.640017221Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.721279235Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.800408673Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.881953568Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:26.96056835Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.055764509Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.137031035Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.21612089Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.295520537Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.375814712Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.532962677Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.61596914Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.696133779Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.776585201Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.856453872Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:27.936075343Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.016115438Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.096924813Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.17613006Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.255824171Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.337636906Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.415872073Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.4976258Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.575824871Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.65727447Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.736009029Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.816020676Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.895948931Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:28.975894883Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.055697218Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.135720801Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.218636897Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.29646528Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.376321087Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.456421183Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.55180515Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.631952221Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.711923933Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.809945596Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.888315739Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:29.968202939Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.048341082Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.12834857Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.208440537Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.303410873Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.385167865Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.55623836Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.639763704Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.721329623Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.800153399Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.879818071Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:30.960460726Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.058571062Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.13604751Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.215872246Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.295804182Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.375450902Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.455509206Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.55122543Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.634337846Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.712074294Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.80742991Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:31.887639542Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.129828073Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.207541484Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.287764655Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.369121298Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.446972854Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.527572793Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.607586076Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.688424544Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.767355363Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.847391654Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:42.927562889Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:43.008023853Z", "value": 84.6},
{"timestamp": "2024-03-08T02:54:43.087430096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.170165492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.25120972Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.327552475Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.414217599Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.503312451Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.585287047Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.663597866Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.743698094Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.827994226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.903608693Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:43.983807641Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.06359862Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.143376032Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.223672228Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.304303464Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.386097868Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.4634708Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.558496564Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.639425848Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.719446012Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.79966592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.879963684Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:44.960595592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.054948909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.135472593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.215443125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.295695225Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.375327518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.455534562Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.558723399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.646385836Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.730470672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.80759154Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.888922648Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:45.967438269Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.048111489Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.129042309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.207399946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.302526415Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.383220788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.463549784Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.558635901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.639473122Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.719044038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.799285931Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.879796592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:46.959440756Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.05494377Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.135386622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.215886435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.296478888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.375363501Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.455220241Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.535342006Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.615241691Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.695201344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.774833125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.860920586Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:47.935903854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.015478291Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.0953974Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.174847325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.255161698Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.335360199Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.417579788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.495520209Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.575323542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.655601404Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.735166657Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.814623206Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.894849739Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:48.976790032Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.055494325Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.13445241Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.215914656Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.296199173Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.375396555Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.455218544Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.55123487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.631019132Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.711187041Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.791488422Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.871645612Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:49.950532177Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.046522648Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.128235389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.207005507Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.303522282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.383389136Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.462984021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.558326844Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.638976354Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.720211879Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.799564525Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.879309811Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:50.959165272Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.055146655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.135231941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.215305611Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.297067793Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.375309239Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.455184541Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.550485924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.630929642Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.71102296Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.806280887Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.887027933Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:51.966447971Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.047381161Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.131139216Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.206828278Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.286893884Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.36781677Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.448748393Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.527257743Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.607086133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.687107227Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.766643777Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.84679988Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:52.926447534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.010328885Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.087460923Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.167958529Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.247774472Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.32675467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.406564341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.486377691Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.571364226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.646846569Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.726764367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.806443606Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.886595676Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:53.967857571Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.047143017Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.129487696Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.207055191Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.312772128Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.399158855Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.478665742Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.558466901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.63912854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.720110979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.798855914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.87949512Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:54.961297975Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.05413136Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.134372167Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.214545102Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.297486453Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.37610886Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.454425059Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.55004462Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.630249715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.711569178Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.806011555Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.886621386Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:55.966518193Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.04666556Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.126219231Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.206437351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.286989038Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.366577718Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.449737629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.54256023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.622955821Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.702655893Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.798099614Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.879009893Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:56.958855021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.057043702Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.135359613Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.215398501Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.294501741Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.374448596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.454800252Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.534339908Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.615986828Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.695093395Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.774622939Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.854648387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:57.935018218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.01456565Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.094609818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.180002435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.254361866Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.33489509Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.416440602Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.49507005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.574275434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.65437797Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.734958234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.81557117Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.894472074Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:58.974326962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.054561594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.134638722Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.214641643Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.295464019Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.374359995Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.454231204Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.550048813Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.630910102Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.710096542Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.791710695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.870537551Z", "value": 84.5},
{"timestamp": "2024-03-08T02:54:59.950652919Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.046352929Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.126526058Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.20642901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.317290302Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.401464519Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.479850863Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.55904364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.638566944Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.718265385Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.798406642Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.878312858Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:00.963361891Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.055500909Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.143428471Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.249910147Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.326451979Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.405961492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.486975805Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.567719142Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.649800399Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.726809688Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.806314528Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.899313419Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:01.982345492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.062389789Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.159581512Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.238579409Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.318185594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.398219587Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.478377133Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.558528662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.638193663Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.720464712Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.798748561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.878890842Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:02.9596569Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.039213485Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.118590358Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.198269087Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.283159881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.359450962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.438515964Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.518581221Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.598659951Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.678584344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.759008962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.839464363Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.920737557Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:03.998218686Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.07992292Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.158498321Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.238626715Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.318574309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.403565711Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.478976312Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.558484226Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.638508364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.718394197Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.798574015Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.878330825Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:04.959586547Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.054159262Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.136274856Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.225138708Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.310183582Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.391556488Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.47090309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.554219005Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.630352198Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.710442224Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.793276955Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.870869444Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:05.950044782Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.04599593Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.127422213Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.209540367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.302267963Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.382538022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.462796752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.558179548Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.638823111Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.72695573Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.814471261Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.895923976Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:06.975101746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.054537596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.133882311Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.213914225Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.29696822Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.374181158Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.454324721Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.534438204Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.615581958Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.694563345Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.774523227Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.861017735Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:07.934615632Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.014569147Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.094449478Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.174379665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.258916956Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.334853351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.416628562Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.494285724Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.574391847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.654313074Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.734422781Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.814330312Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.89453653Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:08.976793758Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.054253672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.133718035Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.214265695Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.294834698Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.374415125Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.453990688Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.550244877Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.630386424Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.711362788Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.805995825Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.886146364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:09.966221703Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.046927923Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.128700478Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.206362377Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.301912471Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.382228066Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.462239662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.55746662Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.639359175Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.720746995Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.798425854Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.878362921Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:10.958308853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.054151075Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.134161358Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.214010618Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.296166182Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.374410897Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.454213341Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.550124203Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.629758583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.710235011Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.790635726Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.872983194Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:11.95114791Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.046055732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.12573584Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.206164076Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.286253752Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.366787332Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.450084048Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.52650934Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.606214088Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.685741108Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.766178592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.846257932Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:12.926252888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.00784586Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.08632504Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.166207484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.246133544Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.328166261Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.405805537Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.485973997Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.571235482Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.646464646Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.725558738Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.806364414Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.886236139Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:13.966638711Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.046155395Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.128271984Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.206471004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.301533131Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.382352312Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.462125412Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.557612467Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.63826864Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.718433101Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.797834169Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.878084806Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:14.958212562Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.053731873Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.13414875Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.214184699Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.295460392Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.374248949Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.454121378Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.549868817Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.630017598Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.710030507Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.805698618Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.888050887Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:15.96646322Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.046407649Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.126084046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.206017627Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.301416458Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.38216732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.554460884Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.637903618Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.717988367Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.798158492Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.878023209Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:16.958901078Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.054168902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.135652084Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.214062561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.293798222Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.374011675Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.453899945Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.53409423Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.613950852Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.695447729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.77418179Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.854411148Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:17.934542521Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.013763334Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.093938772Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.174232866Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.25449Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.334087517Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.414481195Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.4937918Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.573784934Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.65392914Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.735479074Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.814042447Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.893953757Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:18.974146698Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.053859896Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.136392775Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.213881364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.294836034Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.374097616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.454505246Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.549681071Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.630296797Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.710551723Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.805406363Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.887267209Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:19.965902487Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.061430344Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.142356022Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.22162362Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.301884243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.382076385Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.554298592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.637908398Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.718339389Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.798095307Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.878171577Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:20.957763655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.053515256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.135303271Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.213476885Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.294013924Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.373968594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.454334625Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.549698706Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.630375489Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.71286856Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.805573409Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.885543375Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:21.965280446Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.047424589Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.127670747Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.205439946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.287236729Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.365526087Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.522615876Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.605588532Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.685604962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.765868689Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.84582912Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:22.93016888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.005692926Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.085575949Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.165469532Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.245678859Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.325323098Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.406914665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.487088472Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.565971655Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.646180214Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.725708869Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.8059853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.885780899Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:23.967056338Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.04869021Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.125885297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.20548144Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.30120853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.381399553Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.554082595Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.637536787Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.721399267Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.798108849Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.877851905Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:24.957590096Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.053563746Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.133470962Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.213437314Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.296103538Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.373819329Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.453637872Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.550369859Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.629478899Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.709719234Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.804822165Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.891104998Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:25.965936244Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.061099495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.141725975Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.221378375Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.301690967Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.382078951Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.554062249Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.637283577Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.717402761Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.797765913Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.877681673Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:26.957576313Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.053220876Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.134886524Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.214421804Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.293997596Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.373694381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.453674749Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.533688941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.613703645Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.696014286Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.773813949Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.854058093Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:27.934347902Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.013983438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.094600254Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.174331023Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.257220864Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.333777455Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.41378576Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.493541296Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.573438785Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.653501041Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.733706177Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.814655282Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.894217762Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:28.973630387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.053624387Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.1332941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.216965061Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.30869756Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.390172809Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.469635674Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.549831211Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.629555067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.709579724Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.805284512Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.885536497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:29.971184515Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.061214006Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.141287207Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.222562616Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.3009946Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.381368665Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.461430378Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.559826143Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.63826568Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.717570497Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.797548402Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.877243778Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:30.958918196Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.05315892Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.134937018Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.215265067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.308986783Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.38934888Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.469490818Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.549670771Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.629578116Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.71211615Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.805172906Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.886157947Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:31.965449004Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.061079233Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.141328243Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.220981732Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.30305423Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.381371495Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.461097433Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.541160618Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.621325244Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.701329069Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.781511007Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.863913777Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:32.941179778Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.021640339Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.101686309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.181064055Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.262956809Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.342207067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.422910572Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.501806814Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.581458672Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.661992322Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.741248787Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.821297381Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.901309847Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:33.983471561Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.061478395Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.141069676Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.221272895Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.301386417Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.381441091Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.461382101Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.557637354Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.636848284Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.717347438Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.797724897Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.877460435Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:34.957277413Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.052996538Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.134408941Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.214588191Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.308652629Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.389265895Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.469380442Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.549455468Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.629486462Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.712094513Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.80497687Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.885629305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:35.965530891Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.060667297Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.141173428Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.220962534Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.302303033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.381220107Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.461384318Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.556830324Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.637504711Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.717290394Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.7973795Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.877595295Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:36.957247537Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.053083592Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.133076442Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.212817549Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.293012032Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.372788051Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.453798566Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.533260153Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.614058764Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.69334835Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.773218865Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.853001252Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:37.934886583Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.01329793Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.093321309Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.173322256Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.253295907Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.333209654Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.413311305Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.493949853Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.573540784Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.653243683Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.733265014Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.813270025Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.893223356Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:38.973071663Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.05993866Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.148853146Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.229110253Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.309813249Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.38927266Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.469793639Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.549080891Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.631048622Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.709537985Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.804759193Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.885344364Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:39.965142591Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.060583575Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.141175082Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.226523647Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.30151397Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.381216901Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.461335033Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.558386385Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.6366881Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.717129624Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.800477484Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.877262783Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:40.957115923Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.052665674Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.133564415Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.213671218Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.30870241Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.392192031Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.46927781Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.549427046Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.629139258Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.70869371Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.804531718Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.884771802Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:41.968442638Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.060579333Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.140845434Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.221126382Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.301011298Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.381054518Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.461043594Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.544747712Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.621324339Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.701100359Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.780627067Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.860982351Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:42.941009092Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:43.021213016Z", "value": 84.5},
{"timestamp": "2024-03-08T02:55:43.104703085Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.181192737Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.260941333Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.340841481Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.421274942Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.50082933Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.581159815Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.668415165Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.756533748Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.836416168Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.916978845Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:43.996951441Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.077425542Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.157248123Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.23842152Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.317912356Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.397505753Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.477301773Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.557199138Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.636907095Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.719441196Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.798516257Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.877091829Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:44.956439561Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.052558978Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.132949944Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.212827853Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.293988002Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.378891864Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.453347052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.548622757Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.628964666Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.709015055Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.804442888Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.884915677Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:45.965522162Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.060523595Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.140849024Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.223079446Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.300995147Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.38102928Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.460807669Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.557685199Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.636951364Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.716922489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.797108846Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.876958052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:46.956670777Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.052397874Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.134365288Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.21456995Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.293803347Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.373049192Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.45310691Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.532900435Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.612948489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.695068319Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.77290066Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.852809385Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:47.932887391Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.013022036Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.093104682Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.17249408Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.255280182Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.332840107Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.412758145Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.493042231Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.572812621Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.652767234Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.732804856Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.814136782Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.893659236Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:48.97299241Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.052813039Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.132915781Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.212332315Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.293573106Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.375889096Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.453032158Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.548211704Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.628998926Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.709454596Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.80427907Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.88472402Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:49.965945259Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.060707685Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.140606235Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.220978418Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.30170052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.38075491Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.461068885Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.557856271Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.636781349Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.716989052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.797027474Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.876957128Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:50.956556831Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.052290489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.139312818Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.235862317Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.323689958Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.405028125Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.484838547Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.564701642Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.644752224Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.726602103Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.804852973Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.884128004Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:51.964145818Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.059981173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.153024272Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.235952136Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.317930943Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.396614613Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.476935148Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.556792355Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.636873818Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.717425425Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.796344455Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.879894911Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:52.956535253Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.036638956Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.11841082Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.196437626Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.276119025Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.356327656Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.43925136Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.517982423Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.596432621Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.675989828Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.759463772Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.836378739Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.916080426Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:53.999071809Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.076252664Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.156180655Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.237080295Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.317095966Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.396149973Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.476401517Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.557511396Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.636866011Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.716372883Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.79690801Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.876327713Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:54.956197144Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.051979413Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.133871117Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.213519588Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.307542816Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.388035672Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.468098095Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.548221479Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.628493662Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.71001215Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.804033426Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.884280042Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:55.964326049Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.060172606Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.141403958Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.220509998Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.302174182Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.381058077Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.460481141Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.556103218Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.636557962Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.716452033Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.808686301Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.892345718Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:56.972385262Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.053501606Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.132940606Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.213953142Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.292784558Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.375286375Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.452701406Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.53249775Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.612623694Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.692535238Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.772368479Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.851791254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:57.933616207Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.012386087Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.093723936Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.17279068Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.251801328Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.332822056Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.412674337Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.496097242Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.572730097Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.652998122Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.732491138Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.813268091Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.892516627Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:58.972647211Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.055471173Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.13194598Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.212639509Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.292850414Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.37237639Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.452351615Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.547718204Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.631038006Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.708543821Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.803464555Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.884224548Z", "value": 84.3},
{"timestamp": "2024-03-08T02:55:59.964312892Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.059301818Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.140457427Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.221807948Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.29999098Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.380258941Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.460429942Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.555857844Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.636106381Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.716266566Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.799488384Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.876073175Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:00.957545233Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.051925262Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.131682567Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.212234625Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.29263641Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.373051187Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.452238092Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.547990186Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.628204803Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.708257756Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.803567162Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.886099444Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:01.965437005Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.059714795Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.13953146Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.220186462Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.300217527Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.380147761Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.46032481Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.548334822Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.635669058Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.716168411Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.796231637Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.87626811Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:02.956332583Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.036055489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.117371227Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.196557972Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.275993006Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.355930055Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.435773857Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.51596201Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.595801908Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.680693647Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.757194152Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.837328065Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.915747451Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:03.996050804Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.076261422Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.156111432Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.240026595Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.316247868Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.395850806Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.476078448Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.556165418Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.636190723Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.716561821Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.799075608Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.876408369Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:04.956042187Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.051717162Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.13205034Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.212513151Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.308134846Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.388285432Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.467650866Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.548231404Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.628068902Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.708048736Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.805129472Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.88457865Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:05.970006454Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.05955794Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.140088814Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.219927528Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.300029059Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.379996605Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.55243023Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.638420083Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.716376716Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.796412231Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.876101441Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:06.956002011Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.051469307Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.131626262Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.212960657Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.292114667Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.372771622Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.452171872Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.532081755Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.611948502Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.692161808Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.772291915Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.852022406Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:07.932027904Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.012212347Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.092206518Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.172956625Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.253656396Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.331960038Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.412207521Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.49214502Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.571952727Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.663122966Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.747708146Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.827911469Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.910161225Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:08.987859715Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.067476254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.148112953Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.227977172Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.307776848Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.387961131Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.472185255Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.548167105Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.628199356Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.707527575Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.804183224Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.883863379Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:09.96363755Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.063638032Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.140124138Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.220202214Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.300572641Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.379859901Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.55237532Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.636106676Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.716293328Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.796018539Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.875835814Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:10.95605341Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.051518627Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.133073919Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.21223273Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.309201308Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.387873367Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.468076787Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.548285294Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.627901034Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.707838182Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.803346311Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.884081027Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:11.963489566Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.059267615Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.139775035Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.219870679Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.300133075Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.380415759Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.536789926Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.619627491Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.700037951Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.779928827Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.859797367Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:12.939165362Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.019830062Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.102196939Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.180381191Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.260061475Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.340859263Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.419487323Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.499794999Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.579947668Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.661416112Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.739973292Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.821308616Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.899777508Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:13.979439296Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.060116093Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.139656825Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.222353366Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.299861106Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.379833614Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.552115883Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.635569225Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.715747653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.796148738Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.87625011Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:14.955728795Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.051131901Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.132379674Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.211955702Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.291594707Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.371662223Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.452866637Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.547327086Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.628079371Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.707655496Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.803893706Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.883783111Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:15.963944132Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.059125958Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.139317635Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.219839488Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.299437629Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.379949338Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.459153814Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.555588889Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.635902198Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.715628563Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.79574392Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.876016717Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:16.955758538Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.051343948Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.13167601Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.211367367Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.295238277Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.371317217Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.451889278Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.531617851Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.61122076Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.694805783Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.772004371Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.851669136Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:17.931631597Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.011533738Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.091675848Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.171582533Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.253862723Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.334503873Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.411970109Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.491484507Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.571909304Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.651654741Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.731597843Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.812676305Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.89176939Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:18.972415179Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.051957769Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.131202022Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.21110522Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.291479745Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.37315072Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.451303741Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.547041792Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.627905374Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.707551196Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.803185471Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.883450557Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:19.966074107Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.058515134Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.139612316Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.219561882Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.300045848Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.379628374Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.459237428Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.555305431Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.635435765Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.715894387Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.795785457Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.875685807Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:20.955503437Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.051441329Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.134400528Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.211588877Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.291631691Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.371419529Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.451591496Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.546329515Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.627527274Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.710514281Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.803118444Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.883157834Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:21.979020046Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.059400397Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.140261003Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.219822762Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.300758248Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.379484806Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.459348069Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.539299395Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.618911905Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.699563392Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.779407678Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.861832381Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:22.939437275Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.019338329Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.099503192Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.180410103Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.262464246Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.339709556Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.421780179Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.499114225Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.579044816Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.658797102Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.739032621Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.819486668Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.899877066Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:23.981084618Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.059520296Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.139687975Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.219249701Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.299351204Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.378929187Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.460176802Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.559115912Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.635591654Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.716357957Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.79515514Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.877441635Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:24.955444993Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.050844646Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.13221207Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.211477093Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.291289348Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.3725697Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.451266274Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.546918151Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.627470919Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.70849767Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.802484139Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.883183082Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:25.963674377Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.05861275Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.139344558Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.219311789Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.300622861Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.379711052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.459303628Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.554833489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.635239857Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.71484248Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.795629295Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.880916689Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:26.954974254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.050648883Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.131369427Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.211354227Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.291136594Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.370613586Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.452240306Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.531653393Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.611377521Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.691328593Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.77124968Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.851169328Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:27.931455567Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.013322768Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.091380303Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.170552878Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.251168046Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.331238094Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.411314926Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.491110254Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.573920943Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.651523822Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.731581038Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.811391885Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.891066381Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:28.971334765Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.051087341Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.13384139Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.211418157Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.29190555Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.372328174Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.452899598Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.546582196Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.6273773Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.708624053Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.802451642Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.883119643Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:29.963684763Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.058558561Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.14927143Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.234185992Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.318325322Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.394934793Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.47510897Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.555173802Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.635144298Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.715432683Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.795409387Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.879178957Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:30.95681966Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.050597042Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.131178419Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.210288531Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.290605876Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.371344821Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.452179798Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.546584092Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.627200605Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.707135485Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.802518724Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.883005861Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:31.962380517Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.062335374Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.139765358Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.219231471Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.298668367Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.379283568Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.459139697Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.542379379Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.620238547Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.699543284Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.781249653Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.859448821Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:32.93850943Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.018883383Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.099617624Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.180400697Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.25969625Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.341056092Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.418966044Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.499367101Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.579060158Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.658938335Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.740175393Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.818945281Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.901638307Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:33.978829475Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.05849578Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.138769702Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.219058055Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.300411881Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.378383721Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.458661771Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.554262546Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.634974036Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.714799221Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.797805752Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.875232024Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:34.955743514Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.050537249Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.130594243Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.210866308Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.290576998Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.3729378Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.451166825Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.546545489Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.626607475Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.706824052Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.787204502Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.867404535Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:35.950518362Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.042387905Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.126241444Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.203244837Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.298162381Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.378580591Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.458864593Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.555840314Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.634291963Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.714602877Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.795115999Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.8750608Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:36.956247363Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.050391819Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.138936048Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.226053845Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.306211191Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.38700089Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.467005692Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.546789246Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.627294688Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.708092034Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.78696554Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.866656677Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:37.94713012Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.026572298Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.106577164Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.186636942Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.269405137Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.347165427Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.427246389Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.506917783Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.586621465Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.666612603Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.748810175Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.828174529Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.906894786Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:38.986573124Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.067068615Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.147669642Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.227484556Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.306635726Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.387062481Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.466863251Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.547040662Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.627212921Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.706569371Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.787006973Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.866381408Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:39.947788451Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.042079563Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.122646926Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.202887857Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.300182235Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.378734174Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.458517344Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.556795275Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.634541325Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.714368495Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.795243858Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.874619189Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:40.954010807Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.049989057Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.135944071Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.211013095Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.305873105Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.38655618Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.466627831Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.547468122Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.626575869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.709900801Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.787360419Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.881824332Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:41.96338504Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.057661081Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.138182525Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.218564736Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.301072644Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.378573735Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.458456586Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.539208301Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.618315312Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.698389651Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.778547862Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.861527963Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:42.939027869Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:43.018470304Z", "value": 84.3},
{"timestamp": "2024-03-08T02:56:43.098156963Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.178524551Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.259421995Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.340201775Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.421493843Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.499336181Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.578519416Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.659510012Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.738986751Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.818515202Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.898478182Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:43.980317738Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.058665229Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.138031408Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.218275476Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.29985596Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.378537467Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.457979103Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.556441611Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.634935118Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.714761073Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.795055957Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.875079001Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:44.954920348Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.050065767Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.132869004Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.210236911Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.295902645Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.371105719Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.450923035Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.546082341Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.627232906Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.710088175Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.803296441Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.882150524Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:45.962367552Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.057776011Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.138236272Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.218242612Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.304126906Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.378855004Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.458309792Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.554215979Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.636498545Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.716665429Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.794780216Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.878412862Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:46.954896352Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.049887947Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.130160368Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.210219252Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.289864569Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.369817181Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.453662723Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.530639622Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.611052522Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.690989487Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.770469651Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.850467415Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:47.93032662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.012101985Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.090801701Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.170507433Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.250351566Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.33048085Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.410345207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.490269244Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.571474113Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.650389349Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.730381577Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.81048731Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.890313331Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:48.97291308Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.0506399Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.130593121Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.21028423Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.305529841Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.385949174Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.465707131Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.54663584Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.626332805Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.707133418Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.801893366Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.882347099Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:49.962149056Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.057683948Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.138305489Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.21781487Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.299274396Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.38223741Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.458149349Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.553177745Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.634279127Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.71509718Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.794622977Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.877896328Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:50.954442475Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.049460727Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.130192349Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.210432034Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.293048745Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.370527213Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.451644787Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.545672735Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.625616164Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.706049385Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.787119247Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.866239156Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:51.945803129Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.042858535Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.122321132Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.202261137Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.281996759Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.362097244Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.442350754Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.522123495Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.602490445Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.682113234Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.7621238Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.842269502Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:52.922129123Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.00191012Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.081677166Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.162886548Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.242996986Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.322487264Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.401795301Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.481997515Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.562011377Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.700473938Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.78594537Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.866307776Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:53.94571255Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.02550014Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.10560661Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.185772504Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.281557893Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.361924459Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.442013681Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.537931263Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.617727589Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.698402699Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.793519Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.874504031Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:54.953714628Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.049518258Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.130643385Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.210155359Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.309940846Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.401331802Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.484961666Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.561886631Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.641529837Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.721680051Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.801658585Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.88175504Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:55.961540774Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.0583229Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.137615034Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.219854754Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.298289895Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.37786043Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.457991924Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.55388557Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.635265961Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.714035087Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.794402294Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.874130204Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:56.953987843Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.049759633Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.130180984Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.210765342Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.289934373Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.369728587Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.45023557Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.530013305Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.611888288Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.690098406Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.770548493Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.849934835Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:57.930079546Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.010002273Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.089686088Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.170178831Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.250213174Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.33277283Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.410155715Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.48987809Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.569932945Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.649626488Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.729953087Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.809977606Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.891412974Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:58.96956882Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.051657084Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.130191682Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.209978313Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.290364144Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.369972631Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.45801085Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.545490477Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.62580226Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.70573238Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.786315395Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.866421642Z", "value": 84.9},
{"timestamp": "2024-03-08T02:56:59.945930961Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.04191952Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.121646983Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.201789583Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.297443422Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.378115462Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.550314202Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.633470627Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.715147851Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.79413349Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.873878617Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:00.954030337Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.049213872Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.130515256Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.209887839Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.294149865Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.369584622Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.542162948Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.625855949Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.705955765Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.801499556Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.881276556Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:01.961495923Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.057220483Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.138638475Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.218782163Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.297967803Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.379189955Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.534631248Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.619568219Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.697938178Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.777725513Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.857711985Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:02.937776089Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.017675585Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.097770249Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.178885778Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.257854681Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.337910049Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.417210825Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.497670513Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.577700985Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.657766209Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.740424747Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.817915985Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.897689433Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:03.977895745Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.057873962Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.13769605Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.217808058Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.303886469Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.378132587Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.550111009Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.633056395Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.713531636Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.795909917Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.874028932Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:04.957549455Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.049198717Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.129334917Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.209551214Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.305139358Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.385276071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.465950992Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.549583194Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.62528864Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.705654953Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.801097081Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.881533058Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:05.961403755Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.057094843Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.139180357Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.217681421Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.297772886Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.37758467Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.549854038Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.63316368Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.713497897Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.799069365Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.874000411Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:06.953637347Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.049038484Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.129203197Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.209519206Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.289403215Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.370992441Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.526385672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.609088691Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.689690428Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.769019205Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.849594894Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:07.929339991Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.012994914Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.089807401Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.169908242Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.249413083Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.32962874Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.409374765Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.489434711Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.573266114Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.649766121Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.72947205Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.810766588Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.889773797Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:08.969324462Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.049367287Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.1297144Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.209669738Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.304961435Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.385416325Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.542755734Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.625199553Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.705339722Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.788708117Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.865124893Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:09.945655175Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.041330904Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.122451778Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.201665548Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.297117885Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.380813033Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.457654033Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.553221731Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.633886253Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.713427414Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.793776928Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.873377801Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:10.957138773Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.049154565Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.129441007Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.209295224Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.289774691Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.370062637Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.450423191Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.545539784Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.625431922Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.7053303Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.801049134Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.88134668Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:11.962063778Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.056543412Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.139025663Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.217541288Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.297476786Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.377725085Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.457481574Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.537499313Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.617453371Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.697693189Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.777322447Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.857815833Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:12.937426819Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.017349581Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.096753015Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.178662306Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.2575067Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.337405654Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.4169208Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.497281451Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.577457877Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.657398207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.738477994Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.817443636Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.897376958Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:13.977307464Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.057740051Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.136995261Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.217200776Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.300245716Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.377462653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.549762744Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.633273797Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.713312367Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.793517818Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.873317604Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:14.956783633Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.04875789Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.129221709Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.209069495Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.304724074Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.385356821Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.46533024Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.546405259Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.625857686Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.705139648Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.786071947Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.865314518Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:15.945502881Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.040899828Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.121572671Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.201233418Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.296434109Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.377226184Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.457254227Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.552942918Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.63339525Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.715642974Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.793464936Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.873276082Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:16.953398365Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.048641265Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.129096572Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.209380903Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.290984435Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.369323966Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.448877289Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.529373588Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.609479263Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.689184778Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.76925071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.850494849Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:17.929309836Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.009161559Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.089203202Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.169446286Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.249788538Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.330260933Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.411554609Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.488634587Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.569109607Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.649293298Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.729157885Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.809163081Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.892462998Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:18.971650305Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.051101772Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.129013783Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.20928013Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.30445567Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.38525389Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.465426318Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.545635866Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.625316869Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.705509041Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.800496261Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.881000497Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:19.96135366Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.056580336Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.139767486Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.217199112Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.297169172Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.37738Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.457098636Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.552873632Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.632494348Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.717382394Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.793111076Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.872448495Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:20.952971388Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.04859544Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.129033692Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.209057832Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.304973405Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.386178282Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.465185525Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.545363458Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.625803662Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.704537465Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.785564806Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.867213843Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:21.944662237Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.04056949Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.120910655Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.200930667Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.281069367Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.360914436Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.444518162Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.5211991Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.600972712Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.681110645Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.760440865Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.841334829Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:22.921027801Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.002400006Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.080948082Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.161155391Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.241014603Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.320694391Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.401822213Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.481161905Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.564024255Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.640712937Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.721058422Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.800532514Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.880630127Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:23.961625404Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.040709032Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.124665239Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.200746913Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.296329303Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.376479875Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.456740272Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.552654438Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.632962643Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.714295296Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.793557709Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.872894425Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:24.952299909Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.048669787Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.128638632Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.209054005Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.306167468Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.384821592Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.464830661Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.545184434Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.624965471Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.704928812Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.800493537Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.882782672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:25.960922939Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.055915665Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.137337407Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.21685102Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.297037049Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.376746982Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.4590997Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.552501225Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.633210327Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.712996612Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.792981777Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.872896798Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:26.952614699Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.048540961Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.128929807Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.208815708Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.288660841Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.369861751Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.449311812Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.529042097Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.610239487Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.68904398Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.768892409Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.848746023Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:27.928882164Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.008866305Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.088851215Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.171042846Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.248901994Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.328410487Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.408418117Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.488664851Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.568786112Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.649741774Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.731188605Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.808880777Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.888784919Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:28.968790116Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.049286194Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.128234559Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.208293933Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.292034397Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.368958953Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.448733207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.544236493Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.624664315Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.704595337Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.800419712Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.882492207Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:29.96082326Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.056389395Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.137142689Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.216578415Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.296391613Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.376470219Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.457961465Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.552906928Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.632877726Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.712869676Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.793448538Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.874195273Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:30.968333919Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.048790669Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.128641179Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.208720778Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.304262049Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.385825104Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.480330118Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.560598773Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.640738947Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.720351089Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.800675584Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.881497294Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:31.960305308Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.056190579Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.137446626Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.216613552Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.296642847Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.376771277Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.456865884Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.539955276Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.616944953Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.697658439Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.776880661Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.858789925Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:32.938070739Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.016657345Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.096617295Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.176714782Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.258514254Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.342401343Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.416320906Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.496019Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.58111921Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.657264278Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.736642212Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.819726325Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.89672589Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:33.976596336Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.056496031Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.137427246Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.216666653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.296619788Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.38594368Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.472166962Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.552686818Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.631923504Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.713527168Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.794256943Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.872617565Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:34.955281325Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.048049508Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.128142899Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.20837901Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.303773754Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.383885865Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.464517817Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.551637996Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.639526336Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.719824751Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.804766017Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.880985902Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:35.960492861Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.055912949Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.137164389Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.216645908Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.296573795Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.37633477Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.456516354Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.551977786Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.632542922Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.714408634Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.79294372Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.872387447Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:36.952298087Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.047944095Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.131330833Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.208047966Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.289583951Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.368397981Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.448276237Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.528056668Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.608407404Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.68865446Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.768155403Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.848935803Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:37.928377898Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.008256665Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.088244361Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.168805817Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.248490248Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.328423768Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.410022249Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.488422936Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.568416071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.648294071Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.728240263Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.80825359Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.888255398Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:38.971565144Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.048121605Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.127731893Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.208903142Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.303856095Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.384198959Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.464214047Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.546446608Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.624377694Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.704586831Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.801089672Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.882317529Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:39.960498312Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.056096225Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.140276084Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.21701581Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.29634197Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.376841442Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.456236338Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.551742539Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.632219004Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.714391309Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.807768837Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.889146614Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:40.96894295Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.04861951Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.128067942Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.20782399Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.307093522Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.384451713Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.463993649Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.559671819Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.640147932Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.72055022Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.800373852Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.880836461Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:41.959810013Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.055767351Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.135651719Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.216147448Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.296152489Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.376227289Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.457255082Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.536251866Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.616127147Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.696637532Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.77619054Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.856118877Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:42.936032653Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:43.017328926Z", "value": 84.9},
{"timestamp": "2024-03-08T02:57:43.096172334Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.176386719Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.256125712Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.338402818Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.415819505Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.496046818Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.579522773Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.656376996Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.736031988Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.816594565Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.896353366Z", "value": 85},
{"timestamp": "2024-03-08T02:57:43.976040423Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.056134712Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.136689417Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.215899289Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.296204234Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.376165563Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.455942476Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.551432999Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.631875416Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.714858027Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.807954916Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.888810869Z", "value": 85},
{"timestamp": "2024-03-08T02:57:44.968736038Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.048359351Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.128078664Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.207929401Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.306326613Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.384168837Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.46399007Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.544446056Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.623878617Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.703948074Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.799419845Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.880824247Z", "value": 85},
{"timestamp": "2024-03-08T02:57:45.960071719Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.05583741Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.13639026Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.216645861Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.296367639Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.375527656Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.548567346Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.631690694Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.712020375Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.792412265Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.872102714Z", "value": 85},
{"timestamp": "2024-03-08T02:57:46.95223902Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.047716135Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.130823578Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.208141514Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.287977019Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.367802893Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.524904782Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.607782658Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.687997523Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.770610439Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.848190647Z", "value": 85},
{"timestamp": "2024-03-08T02:57:47.927937704Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.008313082Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.088081004Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.167827197Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.248104079Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.329305474Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.407924467Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.48788346Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.567794294Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.663300274Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.744076228Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.825394007Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.908604938Z", "value": 85},
{"timestamp": "2024-03-08T02:57:48.984137785Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.063649995Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.143665373Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.224244175Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.304199937Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.383936787Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.556045695Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.639344403Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.719925189Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.799823639Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.880492713Z", "value": 85},
{"timestamp": "2024-03-08T02:57:49.959847419Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.055555447Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.136926314Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.215909084Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.296080494Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.37528448Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.54821822Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.631797089Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.711409267Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.792803782Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.872127928Z", "value": 85},
{"timestamp": "2024-03-08T02:57:50.951505161Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.046893445Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.127717304Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.207531979Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.304204647Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.383249913Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.541095229Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.623509073Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.703702275Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.799577216Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.879263954Z", "value": 85},
{"timestamp": "2024-03-08T02:57:51.961957414Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.055650337Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.13633154Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.215855942Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.295983641Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.415028228Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.503338716Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.584334416Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.663804898Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.746813878Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.82525108Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.903638042Z", "value": 85},
{"timestamp": "2024-03-08T02:57:52.983395756Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.063441151Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.144216274Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.223438629Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.303538263Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.38344673Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.540545934Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.623209571Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.703197877Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.785598666Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.863451483Z", "value": 85},
{"timestamp": "2024-03-08T02:57:53.943985038Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.023354273Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.103296244Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.183717735Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.278835364Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.361921401Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.439687498Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.53564212Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.632159525Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.711534072Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.792329227Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.871417758Z", "value": 85},
{"timestamp": "2024-03-08T02:57:54.955184563Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.04711723Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.127328097Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.207415125Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.302563986Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.383092997Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.55589058Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.641741259Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.719473405Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.803815667Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.879632227Z", "value": 85},
{"timestamp": "2024-03-08T02:57:55.95927295Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.055242196Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.135094983Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.216525083Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.296011022Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.378209027Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.548012913Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.631304998Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.712254682Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.791965805Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.872976609Z", "value": 85},
{"timestamp": "2024-03-08T02:57:56.95162306Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.04714245Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.128979174Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.207568057Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.287873613Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.368645953Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.450939638Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.527803208Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.607945436Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.687606927Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.767585315Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.848084535Z", "value": 85},
{"timestamp": "2024-03-08T02:57:57.927284874Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.008547742Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.087722609Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.167003909Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.247566073Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.328041165Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.407494817Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.487569813Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.568256009Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.64749814Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.728199665Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.807907236Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.887681688Z", "value": 85},
{"timestamp": "2024-03-08T02:57:58.96757726Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.047582368Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.131885238Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.207650824Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.30304055Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.384202843Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.465063631Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.558857132Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.639528001Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.721189526Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.799541161Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.879521085Z", "value": 85},
{"timestamp": "2024-03-08T02:57:59.959505393Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.054809455Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.135354788Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.215897112Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.299109807Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.377383586Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.455355701Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.550633395Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.631255464Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.71155462Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.791924753Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.87324871Z", "value": 85},
{"timestamp": "2024-03-08T02:58:00.951675705Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.048177912Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.14333711Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.223798059Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.303674688Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.385886389Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.466545162Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.558392647Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.63943878Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.719469744Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.799530437Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.879061497Z", "value": 85},
{"timestamp": "2024-03-08T02:58:01.958950541Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.055658829Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.135339457Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.21570367Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.295363402Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.375597823Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.454873875Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.534807528Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.618491295Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.696091666Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.775387878Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.855511835Z", "value": 85},
{"timestamp": "2024-03-08T02:58:02.93544072Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.01538234Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.095413721Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.182316371Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.270558125Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.351245154Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.431466615Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.5112563Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.593160674Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.671468182Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.751800971Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.831438304Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.911337812Z", "value": 85},
{"timestamp": "2024-03-08T02:58:03.991404329Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.071309854Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.151452723Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.231409672Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.313919391Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.392448403Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.471280296Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.551403101Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.631201906Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.711133607Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.791796924Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.874539443Z", "value": 85},
{"timestamp": "2024-03-08T02:58:04.951517254Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.046653573Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.12661849Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.20717256Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.287616198Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.367353243Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.449024881Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.542666639Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.623168325Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.704052347Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.79921433Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.878938191Z", "value": 85},
{"timestamp": "2024-03-08T02:58:05.959434789Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.057796071Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.13529897Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.214950352Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.295185029Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.375164699Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.455202128Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.550536464Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.633280071Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.711528923Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.79100152Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.87138471Z", "value": 85},
{"timestamp": "2024-03-08T02:58:06.951261308Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.046826812Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.126646993Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.207087879Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.287388989Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.367362803Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.450583498Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.527397054Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.607559156Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.687220521Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.76980512Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.84720706Z", "value": 85},
{"timestamp": "2024-03-08T02:58:07.92743329Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.00748928Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.08759471Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.167140011Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.247208673Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.328573528Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.408176526Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.487215395Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.567142937Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.647254063Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.727394021Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.807507706Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.88982229Z", "value": 85},
{"timestamp": "2024-03-08T02:58:08.966660774Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.047596508Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.126436049Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.206952872Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.288590879Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.367197684Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.447478314Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.542559499Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.623366465Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.703019767Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.79857948Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.879465806Z", "value": 85},
{"timestamp": "2024-03-08T02:58:09.958348484Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.056246854Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.135152283Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.21500085Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.29526452Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.375486846Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.455689109Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.551103414Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.631026252Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.71131037Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.791657081Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.871533903Z", "value": 85},
{"timestamp": "2024-03-08T02:58:10.951278405Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.046054245Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.129677374Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.207066419Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.30222546Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.383050891Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.462596097Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.558072642Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.639046937Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.723915027Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.799303014Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.878460636Z", "value": 85},
{"timestamp": "2024-03-08T02:58:11.958635122Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.054615636Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.135064811Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.215047106Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.296456953Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.375255631Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.455113574Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.535396252Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.615145587Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.695016617Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.774834752Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.856543864Z", "value": 85},
{"timestamp": "2024-03-08T02:58:12.935029229Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.015737605Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.095155227Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.176335955Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.254813032Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.335043615Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.424935325Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.510599608Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.591011663Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.670937318Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.750954941Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.831161332Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.911259499Z", "value": 85},
{"timestamp": "2024-03-08T02:58:13.991171777Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.07094172Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.151087599Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.231392999Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.310435773Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.393015542Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.471586828Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.553065572Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.630470713Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.710971761Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.791360584Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.871037279Z", "value": 85},
{"timestamp": "2024-03-08T02:58:14.950954646Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.04646092Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.12861768Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.20706695Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.302150728Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.383651104Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.463041751Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.557999513Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.639538929Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.727397358Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.814412074Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.894835041Z", "value": 85},
{"timestamp": "2024-03-08T02:58:15.974908697Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.054947888Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.136772393Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.215426463Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.335782387Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.421784526Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.518597169Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.598663017Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.678930913Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.774355299Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.855275035Z", "value": 85},
{"timestamp": "2024-03-08T02:58:16.935060434Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.030293876Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.110534124Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.1908017Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.270586907Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.350560563Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.430663051Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.512869092Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.590532922Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.670630801Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.750891945Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.830890689Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.910501176Z", "value": 85},
{"timestamp": "2024-03-08T02:58:17.990624528Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.073007817Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.15090256Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.231268824Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.311065136Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.394073737Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.471017247Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.54999151Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.632275248Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.711325831Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.790594142Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.87063423Z", "value": 85},
{"timestamp": "2024-03-08T02:58:18.95083147Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.030160261Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.110235038Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.194321816Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.286100793Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.367130897Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.446977321Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.54240526Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.62233514Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.702964669Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.799743616Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.879304504Z", "value": 85},
{"timestamp": "2024-03-08T02:58:19.958621168Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.054217939Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.134193515Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.214576579Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.295201052Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.375088884Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.457360654Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.550297071Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.630660392Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.710286176Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.791112889Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.870848753Z", "value": 85},
{"timestamp": "2024-03-08T02:58:20.954960012Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.046629196Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.126373573Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.206521661Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.287090582Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.366570542Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.446519782Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.545391372Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.623831075Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.702175131Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.782926452Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.86251006Z", "value": 85},
{"timestamp": "2024-03-08T02:58:21.94213914Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.038038536Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.119182369Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.199566426Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.278769042Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.358665802Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.438658499Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.518539548Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.599041557Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.680139534Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.758658278Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.838424286Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.918237814Z", "value": 85},
{"timestamp": "2024-03-08T02:58:22.998568559Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.079295721Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.159637954Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.241249916Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.318650899Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.398733003Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.478427204Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.558425981Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.638401334Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.718372942Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.802413258Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.879302977Z", "value": 85},
{"timestamp": "2024-03-08T02:58:23.958060761Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.038578258Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.12005966Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.198639044Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.294065864Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.374344993Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.45677542Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.550342622Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.630106295Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.710398288Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.790418794Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.870452003Z", "value": 85},
{"timestamp": "2024-03-08T02:58:24.951505948Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.045695263Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.127547898Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.206586354Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.301902967Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.382360656Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.463412234Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.559409295Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.638484487Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.718723073Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.799162458Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.879347251Z", "value": 85},
{"timestamp": "2024-03-08T02:58:25.958425612Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.054034928Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.135351787Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.214608004Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.295990782Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.376710392Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.454513232Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.549913908Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.630328782Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.711516936Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.805862636Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.886430566Z", "value": 85},
{"timestamp": "2024-03-08T02:58:26.966380511Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.046836633Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.126443954Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.205768267Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.287905382Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.366427775Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.446461944Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.526569906Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.606329867Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.686540037Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.766390687Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.850117851Z", "value": 85},
{"timestamp": "2024-03-08T02:58:27.926578066Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.006836716Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.086271653Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.166266079Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.245764888Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.326433906Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.410417903Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.486587558Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.566768064Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.646402649Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.726424403Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.806506157Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.886320615Z", "value": 85},
{"timestamp": "2024-03-08T02:58:28.968902658Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.046593659Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.126221044Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.20632939Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.285953256Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.36582669Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.447140893Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.541822945Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.622817212Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.702309206Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.79889222Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.878455829Z", "value": 85},
{"timestamp": "2024-03-08T02:58:29.958472559Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.054954741Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.134297327Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.214177641Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.294496579Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.373613501Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.454093431Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.549872285Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.632529881Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.711099922Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.806028151Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.886258737Z", "value": 85},
{"timestamp": "2024-03-08T02:58:30.966364428Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.04673623Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.126554208Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.207794588Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.301831904Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.382362139Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.462066965Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.557586971Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.638288278Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.717751632Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.800159628Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.889709613Z", "value": 85},
{"timestamp": "2024-03-08T02:58:31.973339338Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.054045157Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.134077055Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.214471482Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.294330549Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.376362577Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.45420929Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.533627972Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.61373363Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.694147513Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.774279444Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.854260558Z", "value": 85},
{"timestamp": "2024-03-08T02:58:32.938072652Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.014452164Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.094222718Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.174239225Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.254344596Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.334411694Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.416757387Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.495535845Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.574156606Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.65506233Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.734313108Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.814108463Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.894165961Z", "value": 85},
{"timestamp": "2024-03-08T02:58:33.974166692Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.056990945Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.134223226Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.214025845Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.294210384Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.374553067Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.454148581Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.549608108Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.634834667Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.709915298Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.789908413Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.870277368Z", "value": 85},
{"timestamp": "2024-03-08T02:58:34.950172083Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.045495705Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.126041397Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.207569393Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.301713494Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.381985234Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.554262129Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.637730479Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.717896938Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.798067717Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.88122029Z", "value": 85},
{"timestamp": "2024-03-08T02:58:35.958244251Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.05356781Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.134038494Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.213869529Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.294168052Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.373898831Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.456568013Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.549617138Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.629789581Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.709568552Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.789891012Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.870116415Z", "value": 85},
{"timestamp": "2024-03-08T02:58:36.950226362Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.047829763Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.128011518Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.20767721Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.285685396Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.366513104Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.522915876Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.605795874Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.68740195Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.765984729Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.845941044Z", "value": 85},
{"timestamp": "2024-03-08T02:58:37.925886672Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.005914187Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.085972103Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.165929699Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.246846399Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.325996922Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.406300182Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.485857681Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.565978317Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.645852104Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.726986693Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.807201089Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.885820763Z", "value": 85},
{"timestamp": "2024-03-08T02:58:38.965934583Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.045747219Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.125622287Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.205831083Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.286407047Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.367854308Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.538252899Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.62155165Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.701811774Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.797335909Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.877736801Z", "value": 85},
{"timestamp": "2024-03-08T02:58:39.957713981Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.055667687Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.133412225Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.213624381Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.294034553Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.373717653Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.546188791Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.629421077Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.712400371Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.805427641Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.885689845Z", "value": 85},
{"timestamp": "2024-03-08T02:58:40.965730322Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.045981838Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.129636173Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.205631238Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.3038252Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.382297451Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.554150924Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.637615915Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.717727688Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.797808676Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.877581248Z", "value": 85},
{"timestamp": "2024-03-08T02:58:41.959909822Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.053431972Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.133815905Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.213198557Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.293989146Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.374037367Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.530518093Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.616011469Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.693854504Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.773756836Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.853688257Z", "value": 85},
{"timestamp": "2024-03-08T02:58:42.933927197Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.013627354Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.093748118Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.177059029Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.254282864Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.33354878Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.41340276Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.493499301Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.573724994Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.653733791Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.736407421Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.813755832Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.893977845Z", "value": 85},
{"timestamp": "2024-03-08T02:58:43.974191729Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.053750318Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.133999755Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.213569831Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.29682487Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.373884865Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.546038948Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.629396355Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.709458752Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.790107549Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.869731386Z", "value": 85},
{"timestamp": "2024-03-08T02:58:44.951747288Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.045530239Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.125719708Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.205718521Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.301269922Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.381564639Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.461147004Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.559584039Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.637665955Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.717726976Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.797790269Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.877785114Z", "value": 85},
{"timestamp": "2024-03-08T02:58:45.957152182Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.053060063Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.135031966Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.213787866Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.293818391Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.373583284Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.453619442Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.548770266Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.629852536Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.71079135Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.805028862Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.885472284Z", "value": 85},
{"timestamp": "2024-03-08T02:58:46.965421017Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.045700086Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.125305299Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.205129073Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.288163696Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.365774668Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.445763817Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.526300487Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.605297475Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.685179425Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.765468158Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.846291804Z", "value": 85},
{"timestamp": "2024-03-08T02:58:47.925570745Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.00552335Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.085457812Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.165359601Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.245409167Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.326054029Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.405678282Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.485153319Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.565512485Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.645009154Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.725369472Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.805458942Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.887261404Z", "value": 85},
{"timestamp": "2024-03-08T02:58:48.965817497Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.046141847Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.124895892Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.205342034Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.285884144Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.365485261Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.448864557Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.541807893Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.621448691Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.701463024Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.796976346Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.877390136Z", "value": 85},
{"timestamp": "2024-03-08T02:58:49.957539382Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.056173378Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.133626654Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.213598396Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.293805722Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.373434455Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.452960181Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.549680384Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.632731712Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.70965318Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.804717861Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.885641828Z", "value": 85},
{"timestamp": "2024-03-08T02:58:50.965291009Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.04577232Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.125730974Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.205913692Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.301309126Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.381607332Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.461147682Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.557060685Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.637736363Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.717741641Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.798635848Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.877500677Z", "value": 85},
{"timestamp": "2024-03-08T02:58:51.957319235Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.052678349Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.133099468Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.213392458Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.293550153Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.37487588Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.453353413Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.53402554Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.613676802Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.69359312Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.773216734Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.853616381Z", "value": 85},
{"timestamp": "2024-03-08T02:58:52.934534684Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.013218041Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.092986071Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.173004054Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.253061684Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.332923826Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.412957169Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.495280721Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.573129646Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.652971948Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.732838891Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.812796425Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.89323172Z", "value": 85},
{"timestamp": "2024-03-08T02:58:53.97282103Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.053820421Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.132837379Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.212896546Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.293234977Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.372943455Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.454383071Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.548723145Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.631934282Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.70912551Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.789479717Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.870298148Z", "value": 85},
{"timestamp": "2024-03-08T02:58:54.949179106Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.044451821Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.125040492Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.205250955Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.300588182Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.383693047Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.46094722Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.596922559Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.684417955Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.764993762Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.848087108Z", "value": 85},
{"timestamp": "2024-03-08T02:58:55.92507872Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.020518635Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.100914378Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.182953419Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.276632149Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.357267636Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.443538776Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.533158143Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.613244094Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.693191453Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.788666792Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.869258855Z", "value": 85},
{"timestamp": "2024-03-08T02:58:56.949392423Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.048385589Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.124954193Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.205097104Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.285054415Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.365235439Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.447746Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.525362605Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.606389581Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.685221995Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.765234763Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.84519569Z", "value": 85},
{"timestamp": "2024-03-08T02:58:57.925215081Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.005104296Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.085059527Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.170162507Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.245765319Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.324685445Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.406548358Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.485282788Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.565118372Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.644991139Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.727920932Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.805291874Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.885063969Z", "value": 85},
{"timestamp": "2024-03-08T02:58:58.965527489Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.044994656Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.125027263Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.205106207Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.289119586Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.365114142Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.447627743Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.54089841Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.620720169Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.701285257Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.796910133Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.881048472Z", "value": 85},
{"timestamp": "2024-03-08T02:58:59.972631424Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.053379649Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.13494285Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.213114816Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.293380896Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.373537248Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.459192452Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.548955051Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.629482539Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.709063307Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.789331851Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.868809194Z", "value": 85},
{"timestamp": "2024-03-08T02:59:00.949815627Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.046190263Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.125771063Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.205213174Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.300478499Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.381791075Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.461077187Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.556146063Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.639063825Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.717582416Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.796834927Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.876797519Z", "value": 85},
{"timestamp": "2024-03-08T02:59:01.956660431Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.052915196Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.132793884Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.215257886Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.293082204Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.372969756Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.45352454Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.533022364Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.613021884Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.693016604Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.774067869Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.853334173Z", "value": 85},
{"timestamp": "2024-03-08T02:59:02.933238973Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.012940316Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.093126365Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.172839197Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.253282782Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.335679904Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.413090942Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.493078494Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.572906846Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.653759551Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.733301887Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.812884575Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.89445488Z", "value": 85},
{"timestamp": "2024-03-08T02:59:03.972831103Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.052652384Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.132984512Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.213001409Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.292863617Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.372736161Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.453129794Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.548345615Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.630598961Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.709479153Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.805374686Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.884826526Z", "value": 85},
{"timestamp": "2024-03-08T02:59:04.964862206Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.050633732Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.125209344Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.204845056Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.300267245Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.380870318Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.461740208Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.556375772Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.640920128Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.717011678Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.796958718Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.877535583Z", "value": 85},
{"timestamp": "2024-03-08T02:59:05.956298079Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.052663693Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.132652782Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.215581009Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.29332984Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.372894576Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.452690417Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.548567967Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.628484095Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.709074977Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.790199074Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.868621218Z", "value": 85},
{"timestamp": "2024-03-08T02:59:06.948933283Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.045622769Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.124684625Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.205174291Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.285269556Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.365038901Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.444447509Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.524300342Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.606267352Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.684516984Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.764514649Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.846946876Z", "value": 85},
{"timestamp": "2024-03-08T02:59:07.924849499Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.004249692Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.084768669Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.164738622Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.244787711Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.324776129Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.406414915Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.484829283Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.564819236Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.644905733Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.724941574Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.804814056Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.884817193Z", "value": 85},
{"timestamp": "2024-03-08T02:59:08.965862219Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.044535531Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.124134412Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.20463499Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.3001679Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.380737725Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.465194658Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.558855407Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.63687739Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.717091728Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.796791185Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.876762482Z", "value": 85},
{"timestamp": "2024-03-08T02:59:09.9568493Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.052631778Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.132603204Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.212522277Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.292932775Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.372701416Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.452798122Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.548258616Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.62885897Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.712010974Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.804184617Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.884465963Z", "value": 85},
{"timestamp": "2024-03-08T02:59:10.964790445Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.044836942Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.124665008Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.204600338Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.288790071Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.365167445Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.444563063Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.539767269Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.620692199Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.700806921Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.796031415Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.876359193Z", "value": 85},
{"timestamp": "2024-03-08T02:59:11.956509051Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.051989673Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.132596204Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.212684622Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.292437263Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.372208401Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.455870006Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.532671157Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.612896023Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.692596377Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.772517434Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.852419964Z", "value": 85},
{"timestamp": "2024-03-08T02:59:12.932915038Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.016753764Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.093296259Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.172601028Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.252649382Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.331964424Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.412178698Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.492095884Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.573655375Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.6527356Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.732590546Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.812773556Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.907977763Z", "value": 85},
{"timestamp": "2024-03-08T02:59:13.988535814Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.068535784Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.15371003Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.228863724Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.308423598Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.387884176Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.468409267Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.548911509Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.628496151Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.712364029Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.804084232Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.884620235Z", "value": 85},
{"timestamp": "2024-03-08T02:59:14.964652781Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.044763792Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.123942385Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.204498964Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.303458534Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.380538694Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.461314857Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.556097368Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.636381563Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.716405277Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.796348095Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.877994851Z", "value": 85},
{"timestamp": "2024-03-08T02:59:15.956655076Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.051958387Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.133275415Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.212473113Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.292685372Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.372443358Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.45434749Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.547824176Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.628174451Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.708702966Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.788900248Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.868500699Z", "value": 85},
{"timestamp": "2024-03-08T02:59:16.948324317Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.046229455Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.12465752Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.204454163Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.284947286Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.364562872Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.444647803Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.524548958Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.614578953Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.70023992Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.78438847Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.860374422Z", "value": 85},
{"timestamp": "2024-03-08T02:59:17.940379576Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.020285371Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.100422846Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.180676289Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.26038458Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.340416263Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.420454218Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.500339053Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.580306319Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.660284466Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.741907671Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.821605753Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.90106982Z", "value": 85},
{"timestamp": "2024-03-08T02:59:18.981553567Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.060198145Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.140198372Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.220334215Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.30277822Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.382650031Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.460774833Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.555796032Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.636311844Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.716439399Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.80149451Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.878184879Z", "value": 85},
{"timestamp": "2024-03-08T02:59:19.956557424Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.051812416Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.132619588Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.212238823Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.293144459Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.372628046Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.455164627Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.547922081Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.628290693Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.708342376Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.788543916Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.86782955Z", "value": 85},
{"timestamp": "2024-03-08T02:59:20.94819141Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.045808836Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.124785991Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.203839945Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.299625562Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.38055683Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.460275521Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.555829714Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.638310359Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.716373241Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.796461949Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.877180129Z", "value": 85},
{"timestamp": "2024-03-08T02:59:21.956223939Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.051856596Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.13273932Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.216318623Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.292781055Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.372364483Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.529032935Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.612047117Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.692071601Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.772026676Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.855146235Z", "value": 85},
{"timestamp": "2024-03-08T02:59:22.932386748Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.012168863Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.092173539Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.172081479Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.252199083Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.33364664Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.41411954Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.492464886Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.572125466Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.652304222Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.732130753Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.827586322Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.908163254Z", "value": 85},
{"timestamp": "2024-03-08T02:59:23.989173435Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.068089854Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.148101634Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.228083302Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.30868833Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.387879021Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.46847237Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.549412951Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.628149305Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.708125277Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.788453826Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.867947525Z", "value": 85},
{"timestamp": "2024-03-08T02:59:24.948037161Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.043382138Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.125876736Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.204100643Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.29910306Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.379969465Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.552333675Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.635877395Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.716008279Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.797195676Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.876257535Z", "value": 85},
{"timestamp": "2024-03-08T02:59:25.955734787Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.051585173Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.131730809Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.211442621Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.292397826Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.372736487Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.451922442Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.547687388Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.628982369Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.708118437Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.787849289Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.869655599Z", "value": 85},
{"timestamp": "2024-03-08T02:59:26.948096754Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.043694659Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.123516968Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.203966413Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.283594545Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.363950901Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.520851644Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.603904291Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.684351848Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.764191916Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.844239664Z", "value": 85},
{"timestamp": "2024-03-08T02:59:27.924361301Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.004149433Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.087071712Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.164250147Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.244046183Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.323443915Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.403591408Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.483767573Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.564038137Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.6463936Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.724746147Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.803889703Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.884271916Z", "value": 85},
{"timestamp": "2024-03-08T02:59:28.965515442Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.044068597Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.123368857Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.206524481Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.299415345Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.38012671Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.459435322Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.555690317Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.636036946Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.716135447Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.799080639Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.876587713Z", "value": 85},
{"timestamp": "2024-03-08T02:59:29.955823173Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.051497816Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.131924413Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.212078786Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.292400999Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.374305486Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.544609569Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.627925225Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.70905963Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.803609408Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.885079462Z", "value": 85},
{"timestamp": "2024-03-08T02:59:30.964147722Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.048123731Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.123911892Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.203882009Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.299235916Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.38006869Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.552075046Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.635912559Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.724479387Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.81136231Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.891221451Z", "value": 85},
{"timestamp": "2024-03-08T02:59:31.97116488Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.051915894Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.131854268Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.211861889Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.29589777Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.372048556Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.451675121Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.531632886Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.616811712Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.691470944Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.771923142Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.855690991Z", "value": 85},
{"timestamp": "2024-03-08T02:59:32.932494417Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.011870006Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.091756315Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.171904833Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.251723942Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.331693036Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.414366803Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.491494966Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.571722172Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.651691138Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.731782471Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.811864685Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.891835282Z", "value": 85},
{"timestamp": "2024-03-08T02:59:33.974497018Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.052022813Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.131815587Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.211917192Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.292191726Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.37177474Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.544152202Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.630226229Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.7081134Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.802967307Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.883782129Z", "value": 85},
{"timestamp": "2024-03-08T02:59:34.963726199Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.044011805Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.124485571Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.205810922Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.29954278Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.379653922Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.551932088Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.635459777Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.715755783Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.795746541Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.875542642Z", "value": 85},
{"timestamp": "2024-03-08T02:59:35.956273657Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.051377004Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.132824211Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.211733432Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.291878238Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.371806148Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.454597645Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.54726339Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.627715428Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.70776993Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.788020944Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.868099542Z", "value": 85},
{"timestamp": "2024-03-08T02:59:36.948610493Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.045271313Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.126538649Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.203801884Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.283723586Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.364011369Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.443589583Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.523870869Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.604801724Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.683654369Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.763857671Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.843562573Z", "value": 85},
{"timestamp": "2024-03-08T02:59:37.924014804Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.005172475Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.083489792Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.16362711Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.243297644Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.323296563Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.403178809Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.485045825Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.563262309Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.643531692Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.723631922Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.803620409Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.883686815Z", "value": 85},
{"timestamp": "2024-03-08T02:59:38.96462775Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.043653196Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.124571443Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.203725753Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.302829808Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.379683284Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.459644858Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.557839409Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.635696405Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.715923676Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.795630082Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.877746859Z", "value": 85},
{"timestamp": "2024-03-08T02:59:39.955615247Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.051058787Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.131467722Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.210941201Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.291696536Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.371443166Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.454327719Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.546948537Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.627352704Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.707868967Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.802944731Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.883615939Z", "value": 85},
{"timestamp": "2024-03-08T02:59:40.963629705Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.045021681Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.127672858Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.20374243Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.298934738Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.380229114Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.45958208Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.554558868Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.637349501Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.715550627Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.795686666Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.875168912Z", "value": 85},
{"timestamp": "2024-03-08T02:59:41.955085143Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.051020588Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.131669459Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.212987387Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.291109249Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.371412456Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.451519631Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.533404632Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.611978589Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.691636548Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.772923884Z", "value": 85},
{"timestamp": "2024-03-08T02:59:42.851095793Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.107056944Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.186299128Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.271626886Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.347008234Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.426432755Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.508182781Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.587396933Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.666576333Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.746589878Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.826594975Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.908708937Z", "value": 85},
{"timestamp": "2024-03-08T02:59:53.986470736Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.066525817Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.146901506Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.226563531Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.30658194Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.386502525Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.466456774Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.550910995Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.626890232Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.715407849Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.802066872Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.882301153Z", "value": 85},
{"timestamp": "2024-03-08T02:59:54.962329994Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.043628788Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.122484764Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.203524038Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.298086013Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.378228838Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.458216719Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.55621652Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.634396144Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.714846457Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.794359394Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.874377931Z", "value": 85},
{"timestamp": "2024-03-08T02:59:55.954261812Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.049822796Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.130452789Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.210973439Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.29087348Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.370793233Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.455046783Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.547013715Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.626646204Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.706822853Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.786555278Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.866581272Z", "value": 85},
{"timestamp": "2024-03-08T02:59:56.946606177Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.04441145Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.122321154Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.203463372Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.282843541Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.36429888Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.4428714Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.523172178Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.608702944Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.683596805Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.76314475Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.842658423Z", "value": 85},
{"timestamp": "2024-03-08T02:59:57.922879297Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.002558154Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.082543507Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.164479487Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.242781831Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.322637584Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.402802746Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.482570979Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.562444877Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.64241951Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.724118402Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.802850282Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.882642675Z", "value": 85},
{"timestamp": "2024-03-08T02:59:58.965280767Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.042650087Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.121946416Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.20259881Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.287440936Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.363592207Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.442646327Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.538088367Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.700753125Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.794193052Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.874492934Z", "value": 85},
{"timestamp": "2024-03-08T02:59:59.95505544Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.050474472Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.130198642Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.222626983Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.307142901Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.402350829Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.484228281Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.567574662Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.64347086Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.723040181Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.802270974Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.882353448Z", "value": 85},
{"timestamp": "2024-03-08T03:00:00.962292274Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.04820157Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.142127705Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.221725634Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.300302475Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.386036762Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.475289741Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.556718585Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.635468545Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.716680557Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.794467157Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.901545592Z", "value": 85},
{"timestamp": "2024-03-08T03:00:01.987049735Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.066353521Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.147792668Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.226234853Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.308394897Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.386384857Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.466435268Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.54622427Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.626082488Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.706637379Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.792864147Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.86945593Z", "value": 85},
{"timestamp": "2024-03-08T03:00:02.946217313Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.036374645Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.12168826Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.203036656Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.282197433Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.362066179Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.44250731Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.537770375Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.618154002Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.698976317Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.778106086Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.858363313Z", "value": 85},
{"timestamp": "2024-03-08T03:00:03.938395931Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.019249831Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.099145681Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.178643323Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.280066042Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.369617581Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.450251864Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.545656625Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.626593149Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.706116455Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.786390833Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.866944668Z", "value": 85},
{"timestamp": "2024-03-08T03:00:04.948392328Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.041880672Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.123630796Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.202563094Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.297490926Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.377950041Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.45827514Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.55406019Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.634096841Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.721522106Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.809573996Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.889931255Z", "value": 85},
{"timestamp": "2024-03-08T03:00:05.971492036Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.051730479Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.131161337Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.210301603Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.29066955Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.370129529Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.450440676Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.545668509Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.626174984Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.705817107Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.786176766Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.867292554Z", "value": 85},
{"timestamp": "2024-03-08T03:00:06.946333876Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.041655597Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.124199419Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.202088196Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.281911022Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.362537722Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.443493766Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.525868851Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.604634013Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.683820295Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.763520466Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.841937148Z", "value": 85},
{"timestamp": "2024-03-08T03:00:07.921898183Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.002244658Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.081907805Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.1619138Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.242278356Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.321848542Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.401695657Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.481829845Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.566386148Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.642141291Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.721862102Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.801904833Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.881936589Z", "value": 85},
{"timestamp": "2024-03-08T03:00:08.962035832Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.041810883Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.128592661Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.203851772Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.297580212Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.378163776Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.458034315Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.557067432Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.634793105Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.739804404Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.825570533Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.905828561Z", "value": 85},
{"timestamp": "2024-03-08T03:00:09.986524061Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.066038728Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.146194963Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.226869567Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.308373676Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.386521366Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.46928458Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.546287533Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.626537401Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.70655258Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.809188229Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.900484027Z", "value": 85},
{"timestamp": "2024-03-08T03:00:10.978767781Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.067260313Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.159455184Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.234235702Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.315508995Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.393857965Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.480499231Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.555418022Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.63512309Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.713703676Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.793878344Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.884773534Z", "value": 85},
{"timestamp": "2024-03-08T03:00:11.972860785Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.053213117Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.142290577Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.22550576Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.305981421Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.38587756Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.465944548Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.545684656Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.627129021Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.705837607Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.786016339Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.867849153Z", "value": 85},
{"timestamp": "2024-03-08T03:00:12.946343691Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.025802775Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.105880963Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.187339952Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.281465257Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.363237783Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.442485154Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.52418728Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.601808698Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.682347174Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.764847028Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.84225331Z", "value": 85},
{"timestamp": "2024-03-08T03:00:13.921767657Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.001836597Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.081997026Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.162300046Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.24193657Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.326819691Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.401931602Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.482125822Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.56160657Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.64148831Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.721873731Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.802593263Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.885570078Z", "value": 85},
{"timestamp": "2024-03-08T03:00:14.961771143Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.043413749Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.122469824Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.20202126Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.297360455Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.378108244Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.459748674Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.553977499Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.634270344Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.714263796Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.794061952Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.873956108Z", "value": 85},
{"timestamp": "2024-03-08T03:00:15.954318617Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.050121429Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.130550305Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.210808462Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.290495098Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.37001879Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.450576211Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.549404274Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.629868734Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.706213575Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.801462786Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.881538703Z", "value": 85},
{"timestamp": "2024-03-08T03:00:16.961964892Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.042929865Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.121902037Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.276968617Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.361675258Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.519039601Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.601724032Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.681827757Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.761638873Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.842007238Z", "value": 85},
{"timestamp": "2024-03-08T03:00:17.924760085Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.001569631Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.081835596Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.16144252Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.241158021Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.321560626Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.474134788Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.562726489Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.641623109Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.721582866Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.803236288Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.881547211Z", "value": 85},
{"timestamp": "2024-03-08T03:00:18.962373849Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.042494757Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.128844632Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.218161294Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.298635068Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.378068872Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.457644373Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.553550001Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.635705568Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.715720621Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.794152824Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.874399717Z", "value": 85},
{"timestamp": "2024-03-08T03:00:19.953889618Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.049779502Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.129494555Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.209870408Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.291545175Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.37001277Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.449612783Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.545129227Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.627888347Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.705775686Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.801379618Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.883653521Z", "value": 85},
{"timestamp": "2024-03-08T03:00:20.961953532Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.043875563Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.12346156Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.202512516Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.298167585Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.377534797Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.550289268Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.633874597Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.716234164Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.795591233Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.874128621Z", "value": 85},
{"timestamp": "2024-03-08T03:00:21.953647001Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.04922511Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.133856295Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.209569137Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.289742206Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.370476428Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.449985465Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.52978983Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.609922484Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.691052418Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.770243119Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.849764764Z", "value": 85},
{"timestamp": "2024-03-08T03:00:22.929444105Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.01111948Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.090442661Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.169661969Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.251962529Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.3331548Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.410206682Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.489740263Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.569323893Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.64939517Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.730495377Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.810324734Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.891584813Z", "value": 85},
{"timestamp": "2024-03-08T03:00:23.969938393Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.051045223Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.129722932Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.209779201Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.290290032Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.387801742Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.46542729Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.545515303Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.625473141Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.705446243Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.786152561Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.867057472Z", "value": 85},
{"timestamp": "2024-03-08T03:00:24.945841036Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.041268073Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.123637721Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.201813445Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.297216194Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.379251089Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.55029516Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.63305348Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.713984855Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.793712869Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.87366453Z", "value": 85},
{"timestamp": "2024-03-08T03:00:25.953469504Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.049712894Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.130941485Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.210170234Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.29021044Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.369780886Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.449596579Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.546018753Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.625366607Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.706296606Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.80120825Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.881838217Z", "value": 85},
{"timestamp": "2024-03-08T03:00:26.961633494Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.042001861Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.121699923Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.201636257Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.283453073Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.362858942Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.519133975Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.601501671Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.681042741Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.761631748Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.841774386Z", "value": 85},
{"timestamp": "2024-03-08T03:00:27.924786307Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.002765679Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.08177638Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.161626314Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.241427321Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.321386599Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.401619189Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.482400644Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.563162259Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.64145536Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.721731215Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.801367004Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.881755339Z", "value": 85},
{"timestamp": "2024-03-08T03:00:28.962271674Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.044772811Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.123172632Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.200973604Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.282202099Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.362152386Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.441383375Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.53761755Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.620269215Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.697987499Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.793089256Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.873520951Z", "value": 85},
{"timestamp": "2024-03-08T03:00:29.955359495Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.049178051Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.12914357Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.211743011Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.305006943Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.387256559Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.467035102Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.546130827Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.625457337Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.705363944Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.804037001Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.881003828Z", "value": 85},
{"timestamp": "2024-03-08T03:00:30.960953027Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.04164053Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.123020162Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.201514672Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.296959309Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.380424512Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.457568075Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.552704265Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.633706233Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.713379079Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.794122647Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.88036094Z", "value": 85},
{"timestamp": "2024-03-08T03:00:31.970946789Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.049432722Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.129578049Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.209527024Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.289212702Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.369151341Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.449683453Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.529890252Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.627727116Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.720862408Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.801395735Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.881764391Z", "value": 85},
{"timestamp": "2024-03-08T03:00:32.961694965Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.0407721Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.12233346Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.201566242Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.281212561Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.362245601Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.441282863Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.521210558Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.60229035Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.682422333Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.761334155Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.84127673Z", "value": 85},
{"timestamp": "2024-03-08T03:00:33.921360681Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.001248408Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.081288775Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.160919062Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.244126793Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.321456373Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.401274212Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.481245715Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.561000898Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.641239698Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.721303617Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.802328753Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.881572224Z", "value": 85},
{"timestamp": "2024-03-08T03:00:34.961344142Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.04159107Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.120998445Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.200925756Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.281303852Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.361524059Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.44125713Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.537081033Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.617902393Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.697519976Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.792973991Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.873138711Z", "value": 85},
{"timestamp": "2024-03-08T03:00:35.954313319Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.048727269Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.129203253Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.209291076Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.289526036Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.384652594Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.465461891Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.546053331Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.625611938Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.705309777Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.800707216Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.881130112Z", "value": 85},
{"timestamp": "2024-03-08T03:00:36.960988495Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.056510286Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.140092705Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.218212143Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.297306206Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.376763597Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.457228477Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.537117164Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.61718118Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.698347565Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.777158811Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.857212043Z", "value": 85},
{"timestamp": "2024-03-08T03:00:37.937140667Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.017060906Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.097007098Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.177311882Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.260927485Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.337259177Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.417370297Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.497015753Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.577244025Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.657051464Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.737167288Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.819607434Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.897259032Z", "value": 85},
{"timestamp": "2024-03-08T03:00:38.977184455Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.057200151Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.136587591Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.216660503Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.297357415Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.376720695Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.456616678Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.563505841Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.650008712Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.729087063Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.809118823Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.889139798Z", "value": 85},
{"timestamp": "2024-03-08T03:00:39.972048073Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.049338903Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.12909271Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.208833654Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.289230439Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.369299671Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.449061959Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.545796295Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.624666262Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.705100167Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.800396678Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.880889207Z", "value": 85},
{"timestamp": "2024-03-08T03:00:40.960917095Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.056865703Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.140162459Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.217078536Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.2970662Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.377076808Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.457022808Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.552891001Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.632641416Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.715365787Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.79344945Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.872709401Z", "value": 85},
{"timestamp": "2024-03-08T03:00:41.952519017Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.048412425Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.129170299Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.209182635Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.28953766Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.369105644Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.448986108Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.529134508Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.609053053Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.689429101Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.769271358Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.849075566Z", "value": 85},
{"timestamp": "2024-03-08T03:00:42.928904478Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.009259183Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.089239679Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.169212912Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.248993408Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.331497715Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.409419713Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.488710289Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.568559234Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.649227891Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.729120131Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.809286644Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.89118695Z", "value": 85},
{"timestamp": "2024-03-08T03:00:43.971216727Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.049099525Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.136763326Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.22444095Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.304866919Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.385048504Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.4680035Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.545132345Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.624595914Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.704951547Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.800713979Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.881081324Z", "value": 85},
{"timestamp": "2024-03-08T03:00:44.961211485Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.05728995Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.137114031Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.217141407Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.297245488Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.377178273Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.456813009Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.553265235Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.651616534Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.729162981Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.809710006Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.888975334Z", "value": 85},
{"timestamp": "2024-03-08T03:00:45.968377622Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.048770471Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.128807512Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.212575213Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.304297002Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.38487878Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.464951917Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.545049022Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.625397519Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.705100544Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.803210755Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.880916242Z", "value": 85},
{"timestamp": "2024-03-08T03:00:46.960866562Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.057306276Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.137146389Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.216728998Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.297122807Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.381931821Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.472373513Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.555643101Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.632604523Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.712616572Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.792503469Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.872769215Z", "value": 85},
{"timestamp": "2024-03-08T03:00:47.955534163Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.033171649Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.112276946Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.192565987Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.273250325Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.352795238Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.432884535Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.515670187Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.592826266Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.672649867Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.752927868Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.832921326Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.912817439Z", "value": 85},
{"timestamp": "2024-03-08T03:00:48.99308984Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.076659813Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.152477234Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.232705732Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.312312501Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.392139878Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.472901816Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.554258667Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.636456575Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.713040077Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.795289824Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.872927311Z", "value": 85},
{"timestamp": "2024-03-08T03:00:49.952327264Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.048076514Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.128691092Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.213375434Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.304298823Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.384814041Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.464689386Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.544842972Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.624442093Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.704760799Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.803579396Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.880907123Z", "value": 85},
{"timestamp": "2024-03-08T03:00:50.960788196Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.041022454Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.121439112Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.201004377Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.295745434Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.377227821Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.457415391Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.552118752Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.632685906Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.712859748Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.793058806Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.872597383Z", "value": 85},
{"timestamp": "2024-03-08T03:00:51.954388282Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.048265018Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.130857231Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.208212958Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.288661712Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.368892578Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.448184339Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.530217223Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.609166744Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.688863786Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.768252635Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.848568621Z", "value": 85},
{"timestamp": "2024-03-08T03:00:52.928157438Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.008350576Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.092332166Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.168399252Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.248737191Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.328382168Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.408370602Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.489537789Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.596563179Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.682407747Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.762091797Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.842126407Z", "value": 85},
{"timestamp": "2024-03-08T03:00:53.920634871Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.000142857Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.080153915Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.160854062Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.243471874Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.331688989Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.416052595Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.496147846Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.581645405Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.656321162Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.736283132Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.819089361Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.89618816Z", "value": 85},
{"timestamp": "2024-03-08T03:00:54.976202962Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.056070916Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.136096663Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.216177513Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.296283835Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.379181425Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.456466368Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.55187933Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.632280117Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.712073767Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.79232985Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.872064524Z", "value": 85},
{"timestamp": "2024-03-08T03:00:55.952531358Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.0477232Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.127937427Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.208525542Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.288866617Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.368512203Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.448617853Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.545044032Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.624364082Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.704012644Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.799760839Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.880413562Z", "value": 85},
{"timestamp": "2024-03-08T03:00:56.960435756Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.055832783Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.137988515Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.216682229Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.296736967Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.376517018Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.456439884Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.536485119Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.616472529Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.697575749Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.776452758Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.855802632Z", "value": 85},
{"timestamp": "2024-03-08T03:00:57.936661724Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.016414446Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.096358241Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.176484467Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.257791367Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.336506681Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.416483563Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.49640131Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.577974066Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.656649764Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.735962614Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.820218221Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.896163867Z", "value": 85},
{"timestamp": "2024-03-08T03:00:58.976380622Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.056414785Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.135752979Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.21597975Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.295987833Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.376924557Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.455969407Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.55189277Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.632758646Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.712824457Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.792626843Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.872319022Z", "value": 85},
{"timestamp": "2024-03-08T03:00:59.953890722Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.047853732Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.127911031Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.20854033Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.289275134Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.368168368Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.448803331Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.545898536Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.624097849Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.704377613Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.799762511Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.880219203Z", "value": 85},
{"timestamp": "2024-03-08T03:01:00.960155382Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.055410777Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.13933176Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.21685568Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.296576179Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.37626663Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.456314041Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.55188902Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.63213656Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.712327043Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.792913303Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.872408682Z", "value": 85},
{"timestamp": "2024-03-08T03:01:01.952098268Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.048064256Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.128084051Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.208693383Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.288309754Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.368411981Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.448218081Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.528953781Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.608134375Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.688292506Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.770978736Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.848868194Z", "value": 85},
{"timestamp": "2024-03-08T03:01:02.928568916Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.042449227Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.121460765Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.199638575Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.280311491Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.36736099Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.455610938Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.536445326Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.616105537Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.696119221Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.777098633Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.859212543Z", "value": 85},
{"timestamp": "2024-03-08T03:01:03.945490136Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.031876243Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.112249607Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.19262985Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.287815422Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.368814482Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.448276581Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.545033226Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.623838429Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.709954039Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.800652885Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.880390537Z", "value": 85},
{"timestamp": "2024-03-08T03:01:04.960465244Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.055606016Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.137517589Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.2160506Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.295553723Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.375748271Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.548498787Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.631487322Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.712183023Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.793569732Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.872009302Z", "value": 85},
{"timestamp": "2024-03-08T03:01:05.952020393Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.047975118Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.128230178Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.207990294Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.288370762Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.370427776Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.449041362Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.543610965Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.62408881Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.703973789Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.784702546Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.863780037Z", "value": 85},
{"timestamp": "2024-03-08T03:01:06.951526945Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.040331582Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.120414962Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.204582602Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.28031641Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.360156781Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.517466547Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.602216331Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.680118397Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.759982577Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.840256165Z", "value": 85},
{"timestamp": "2024-03-08T03:01:07.920033625Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.000302925Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.080053057Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.162445496Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.240454922Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.320089341Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.400047666Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.480040646Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.559483193Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.639983854Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.722094436Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.80020303Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.879968874Z", "value": 85},
{"timestamp": "2024-03-08T03:01:08.959983646Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.04007333Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.11940951Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.200314971Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.296834593Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.375992724Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.548250986Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.631445377Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.712019862Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.792138378Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.871931998Z", "value": 85},
{"timestamp": "2024-03-08T03:01:09.954605238Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.047489111Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.128030668Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.207920289Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.287929493Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.367948617Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.540384191Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.627614331Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.703587724Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.799249296Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.880057062Z", "value": 85},
{"timestamp": "2024-03-08T03:01:10.959918714Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.055835103Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.135845652Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.220280749Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.296096253Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.375798705Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.548338439Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.631559039Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.7117605Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.791807145Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.874518144Z", "value": 85},
{"timestamp": "2024-03-08T03:01:11.952236722Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.047606231Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.127760556Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.207685792Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.288139542Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.36792401Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.449920289Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.527876883Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.608390889Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.688093053Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.767665265Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.84778167Z", "value": 85},
{"timestamp": "2024-03-08T03:01:12.927857627Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.010342034Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.087928004Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.168438202Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.247833934Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.32779245Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.4082422Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.487420972Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.571772069Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.648183158Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.727731626Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.808002847Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.887429652Z", "value": 85},
{"timestamp": "2024-03-08T03:01:13.969739019Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.047670206Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.128033779Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.20977905Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.30375643Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.383786819Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.463810007Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.543941613Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.623739009Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.705226168Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.799300668Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.879725617Z", "value": 85},
{"timestamp": "2024-03-08T03:01:14.963781962Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.055346668Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.135620705Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.215590806Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.297439149Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.375837056Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.547957176Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.631521168Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.711738726Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.792071707Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.871492912Z", "value": 85},
{"timestamp": "2024-03-08T03:01:15.953006502Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.047068202Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.127687744Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.207703734Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.288203435Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.367662208Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.540073944Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.624586994Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.703948486Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.799193324Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.879643553Z", "value": 85},
{"timestamp": "2024-03-08T03:01:16.959716887Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.055027228Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.135132018Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.216492104Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.295482845Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.37555717Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.532314937Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.616191955Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.6956346Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.775579549Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.857425748Z", "value": 85},
{"timestamp": "2024-03-08T03:01:17.93554564Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.015495965Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.09550325Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.174981799Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.255452605Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.335518899Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.41693713Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.495677694Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.575780404Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.655398921Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.735680959Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.815577236Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.896157322Z", "value": 85},
{"timestamp": "2024-03-08T03:01:18.978861123Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.057767127Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.135467466Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.215096063Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.295338549Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.375468139Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.455786913Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.551258663Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.632338654Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.711684627Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.791733321Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.871714366Z", "value": 85},
{"timestamp": "2024-03-08T03:01:19.951591892Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.047330138Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.127890257Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.20751351Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.28779894Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.367243025Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.447656679Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.543221326Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.624443589Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.70399481Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.799069888Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.879495446Z", "value": 85},
{"timestamp": "2024-03-08T03:01:20.959375212Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.039905826Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.120663449Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.199903438Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.295436469Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.37491761Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.455176768Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.551206151Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.631526206Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.71158434Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.792192714Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.871439999Z", "value": 85},
{"timestamp": "2024-03-08T03:01:21.951080789Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.046881628Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.127823795Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.207562633Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.287478079Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.368551734Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.446786666Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.527303521Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.61044681Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.687598669Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.767514243Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.847380537Z", "value": 85},
{"timestamp": "2024-03-08T03:01:22.927849935Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.007664549Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.087444571Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.167709394Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.247534568Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.327262973Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.407511636Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.490279373Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.567030368Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.647446838Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.727311276Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.808360868Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.887407065Z", "value": 85},
{"timestamp": "2024-03-08T03:01:23.967459855Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.05201169Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.127037947Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.207055698Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.287954601Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.367939135Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.447198197Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.542829084Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.627890872Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.703217065Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.783825504Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.86377135Z", "value": 85},
{"timestamp": "2024-03-08T03:01:24.943854668Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.039336916Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.11976273Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.20260602Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.295063912Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.375183966Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.455374837Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.550957276Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.631686292Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.710832265Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.791845697Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.871122806Z", "value": 85},
{"timestamp": "2024-03-08T03:01:25.951326253Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.046424692Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.126966091Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.207342658Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.28719276Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.369813842Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.447545382Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.543143469Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.623702917Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.703409883Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.79860237Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.879533242Z", "value": 85},
{"timestamp": "2024-03-08T03:01:26.96263922Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.05502924Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.135298383Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.215328357Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.295506556Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.375329811Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.455301705Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.536754242Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.614959095Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.695501998Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.775218852Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.855947452Z", "value": 85},
{"timestamp": "2024-03-08T03:01:27.935296338Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.015282377Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.09782061Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.175760663Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.255422253Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.335020292Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.415230715Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.495587986Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.575270313Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.657023745Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.735252054Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.815063885Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.895059716Z", "value": 85},
{"timestamp": "2024-03-08T03:01:28.975448763Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.055701778Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.134439816Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.21966266Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.295639415Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.375262862Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.455258501Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.550657548Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.631179844Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.711312699Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.793302996Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.871255017Z", "value": 85},
{"timestamp": "2024-03-08T03:01:29.952669698Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.046273991Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.127211904Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.207349815Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.302054174Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.385179288Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.463162733Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.543885989Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.623358716Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.703045875Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.798587707Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.87916181Z", "value": 85},
{"timestamp": "2024-03-08T03:01:30.963585518Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.054181329Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.134852457Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.215353697Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.295089976Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.375445648Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.455124934Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.554501363Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.630852326Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.711118398Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.791600565Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.873597455Z", "value": 85},
{"timestamp": "2024-03-08T03:01:31.950667715Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.046631532Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.127785828Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.206336922Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.287048722Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.368792972Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.447009249Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.527551577Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.607088592Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.68968993Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.767522687Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.847342934Z", "value": 85},
{"timestamp": "2024-03-08T03:01:32.92705339Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.006982437Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.08708294Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.166981652Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.250806768Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.327685796Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.406946138Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.487021554Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.567245738Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.646625921Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.727089145Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.808278353Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.887826825Z", "value": 85},
{"timestamp": "2024-03-08T03:01:33.96818464Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.047403383Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.127278415Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.207024198Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.2893104Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.369016088Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.447063277Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.54251055Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.622434317Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.702781637Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.79814027Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.879104487Z", "value": 85},
{"timestamp": "2024-03-08T03:01:34.960995072Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.054424327Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.134914015Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.214986455Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.295236367Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.37415927Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.454864254Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.554446315Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.631199232Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.710917303Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.791420271Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.870967335Z", "value": 85},
{"timestamp": "2024-03-08T03:01:35.951715423Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.046528104Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.130348516Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.207036536Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.287684881Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.367151144Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.447635712Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.54353713Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.622909729Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.703071961Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.79834941Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.87855353Z", "value": 85},
{"timestamp": "2024-03-08T03:01:36.959066034Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.054424507Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.134468179Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.215133164Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.297610087Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.375125564Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.455143604Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.535812109Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.619359337Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.695490845Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.775241237Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.857947728Z", "value": 85},
{"timestamp": "2024-03-08T03:01:37.935043109Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.014923581Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.095459861Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.175289805Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.255074917Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.334832541Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.41509839Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.494905934Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.574234373Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.655385151Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.73480399Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.816468816Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.895137991Z", "value": 85},
{"timestamp": "2024-03-08T03:01:38.976372512Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.054976791Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.134085519Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.214907496Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.294931232Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.374590008Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.456666835Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.552203612Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.630476531Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.710297643Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.791117604Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.870831004Z", "value": 85},
{"timestamp": "2024-03-08T03:01:39.950271412Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.046136318Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.127123095Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.206818479Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.28740964Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.36705056Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.446652792Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.54223581Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.627435904Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.702554099Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.782636716Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.864150758Z", "value": 85},
{"timestamp": "2024-03-08T03:01:40.943061341Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.03797031Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.136126163Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.217230061Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.29604138Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.390250348Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.470620165Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.552580256Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.630361526Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.711037488Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.794857132Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.870897025Z", "value": 85},
{"timestamp": "2024-03-08T03:01:41.950136056Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.030524753Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.125685211Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.206567509Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.286449037Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.368862825Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.446971583Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.526458135Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.60665656Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.686119688Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.76648205Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.846545882Z", "value": 85},
{"timestamp": "2024-03-08T03:01:42.928105013Z", "value": 85},
{"timestamp": "2024-03-08T03:01:43.006953964Z", "value": 85},
{"timestamp": "2024-03-08T03:01:43.086538789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.166530813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.246560854Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.328151025Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.409929836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.489694404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.566936986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.64801282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.726599595Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.8065249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.886416125Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:43.966245526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.048342577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.126118375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.206570273Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.286650842Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.367269492Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.448804846Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.54189503Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.62447029Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.702635497Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.798065203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.878616236Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:44.958590181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.054064624Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.134514313Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.216434084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.294618908Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.374593397Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.454447502Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.549919224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.635423255Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.711112491Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.792838278Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.870813949Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:45.950514006Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.045863552Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.125859866Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.206448692Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.286992269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.368176552Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.446913632Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.541945514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.62243818Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.702558333Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.797881383Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.878003009Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:46.960537149Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.054171365Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.134217375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.214109208Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.294322289Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.374433387Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.53138681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.61737097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.694605649Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.774472202Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.854657251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:47.934313212Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.014656566Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.09453976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.175658058Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.254973475Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.334886044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.414537526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.495287248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.57437268Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.654297986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.737863199Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.814507477Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.894514799Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:48.974126216Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.054324353Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.134325083Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.214594101Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.296295121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.373923783Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.546775241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.630212743Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.710851393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.790648858Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.870269492Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:49.951543983Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.0459478Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.126303603Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.206318252Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.286648423Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.3665312Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.44629833Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.543396135Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.622456799Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.702187417Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.797648868Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.878314206Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:50.958348824Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.053700835Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.135408031Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.214362392Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.294296562Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.374163691Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.546660909Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.630187211Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.710360805Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.791750432Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.87162569Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:51.94985285Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.045774526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.12602972Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.205777298Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.286381293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.37263643Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.539092233Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.622017222Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.705269924Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.782256315Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.861945748Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:52.94186955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.025418924Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.101914915Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.181767357Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.261829207Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.341802641Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.421767851Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.501850565Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.58456749Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.666375263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.7426325Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.821765614Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.90159204Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:53.981730786Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.061819996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.144686874Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.221799569Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.302501996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.381839077Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.462758657Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.544729309Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.621991924Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.705219378Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.798096251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.877855445Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:54.958255824Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.05382086Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.133660662Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.213707696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.29660971Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.373610661Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.546638697Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.632868362Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.710339938Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.78995574Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.869577238Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:55.952831988Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.045938461Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.12607308Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.20603541Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.286406093Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.366660008Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.446249794Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.545370514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.622253193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.701921571Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.782606239Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.862203641Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:56.942380211Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.037609375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.118793051Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.198014517Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.278086128Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.358075242Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.438222245Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.518083456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.598086682Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.68264473Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.758222352Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.838134378Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.918139205Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:57.997475679Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.07795065Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.158135669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.239503153Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.318448427Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.398047941Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.478114016Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.558098587Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.637716885Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.718348305Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.800361838Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.879469192Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:58.958343969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.037248955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.118645975Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.199052755Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.293462974Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.375565403Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.453983252Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.549556353Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.629822908Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.710023287Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.790498899Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.870157133Z", "value": 85.1},
{"timestamp": "2024-03-08T03:01:59.952202027Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.045535413Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.125939952Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.206612652Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.301306456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.381888915Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.461993999Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.544789165Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.622211301Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.701861312Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.797334892Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.877985928Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:00.957905251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.05580757Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.13421454Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.214089031Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.293720418Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.373775805Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.45400636Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.550484422Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.630568257Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.709558331Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.790634744Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.87001525Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:01.949332941Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.045364378Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.125355861Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.208518324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.285874253Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.365875912Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.446023043Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.525713214Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.60614377Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.686157557Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.766901202Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.845929548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:02.925855111Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.006267875Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.085744541Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.165948345Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.24587458Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.330385685Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.405456971Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.485871847Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.566413379Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.649673922Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.726055673Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.805870228Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.888665139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:03.966097515Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.045880263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.125988994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.205965566Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.301579595Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.381843847Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.464473606Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.542229919Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.621946458Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.701279413Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.781755121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.861796332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:04.941967688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.038411862Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.118149714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.197921741Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.293728955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.373741559Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.46379059Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.561189262Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.650614868Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.72588561Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.806793319Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.885833729Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:05.965875549Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.045834649Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.125496788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.207064466Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.301314174Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.381640986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.461681622Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.542087762Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.622085582Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.701797962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.801340124Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.877393107Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:06.957659727Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.053116989Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.13403449Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.213404757Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.293450097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.37605496Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.454000873Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.533720261Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.613882209Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.694232829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.773096088Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.853885845Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:07.935226994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.013876653Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.093546856Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.173654052Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.253632288Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.333707549Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.41496313Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.495590711Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.574264209Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.655520591Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.734827434Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.813138148Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.893345409Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:08.974049149Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.05433593Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.132966324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.21435349Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.293930318Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.373521258Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.453533414Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.549563732Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.633863029Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.709953517Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.79023169Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.869566917Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:09.949255361Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.045139311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.125343084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.206473737Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.300985047Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.381531027Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.46139128Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.54170894Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.621751145Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.701594789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.801036951Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.877866096Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:10.957094155Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.05300425Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.133106007Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.213458292Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.293858768Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.376436144Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.453298857Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.548788535Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.629299508Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.711371443Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.789517997Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.869001673Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:11.959998834Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.04488162Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.12645813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.205935054Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.286094955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.368230858Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.44616906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.529757317Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.605896157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.68638249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.765411798Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.84501973Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:12.925453455Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.005403243Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.08692753Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.165469829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.245398689Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.32555699Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.40502425Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.485417399Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.565392852Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.647453939Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.725686829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.80534769Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.885749415Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:13.965773764Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.045532928Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.128982177Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.2078055Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.300918376Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.381476678Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.461414722Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.541920064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.621343708Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.701398073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.799526538Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.879166759Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:14.956955713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.053210129Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.133692462Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.213571499Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.293305352Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.380809325Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.468862228Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.549016241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.629181806Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.709244203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.79002932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.869188804Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:15.952056197Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.045205841Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.126815792Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.205439275Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.287305322Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.380872375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.461390773Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.542492563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.621507855Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.701673292Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.797240923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.877630329Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:16.95748031Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.052794181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.135234405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.2134056Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.293249277Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.373842331Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.452969495Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.534032245Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.613605138Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.695434737Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.773509772Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.853468201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:17.933290918Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.013203523Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.093196704Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.173730878Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.256361535Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.333529305Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.413559414Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.49434034Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.573136176Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.653207917Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.733378251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.816202827Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.893469541Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:18.973181826Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.053305504Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.132861917Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.213285019Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.292895224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.374784535Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.4538925Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.548429154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.628961856Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.710922944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.789509467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.869862745Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:19.951751097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.044877254Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.125281316Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.205133025Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.285532607Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.36521126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.445549242Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.541972299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.620611111Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.701138629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.796525428Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.878063604Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:20.957359216Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.052880736Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.134053279Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.21306918Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.293375706Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.373112311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.453065684Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.548889157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.629050754Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.710099521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.789058686Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.870438525Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:21.948844953Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.044575465Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.12608196Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.204957285Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.285537219Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.365159777Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.445286143Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.525179964Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.605216442Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.684950263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.766516087Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.844688243Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:22.925167057Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.005313935Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.085089805Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.165197067Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.245199529Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.327326761Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.405235108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.485062626Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.566102145Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.644965758Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.725123228Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.805036058Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.891325023Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:23.965544182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.045133139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.124824785Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.205187887Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.300456159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.380597918Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.461892637Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.541440123Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.621267288Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.700891446Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.781575605Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.86119445Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:24.940650416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.041326982Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.117241823Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.196934749Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.292581966Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.372899084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.45303953Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.548371611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.631231548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.709118616Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.789461014Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.869247668Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:25.949270418Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.04422269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.140626772Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.222786932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.300770416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.381051215Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.46150075Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.54170174Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.620635849Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.700821224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.796861817Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.876965143Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:26.956835829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.052617574Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.132649733Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.212773763Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.292881986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.374305666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.452882302Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.532894653Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.613264315Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.69312937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.772883576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.852757654Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:27.934932759Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.013929908Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.093109298Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.172885488Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.25257467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.332233676Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.412890795Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.495498605Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.572998856Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.652727079Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.733752262Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.812881796Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.89301021Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:28.972867425Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.057531525Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.13291299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.212921405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.293091227Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.373320218Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.452920728Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.548561994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.632505293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.708926791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.78915335Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.869628293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:29.948877283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.044417684Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.125383828Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.205354483Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.300273667Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.380388162Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.460747489Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.541197152Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.620545886Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.700842941Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.799988307Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.877132206Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:30.957094029Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.052067645Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.132511069Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.212865308Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.292972379Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.37297225Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.452354776Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.54880257Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.628724201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.709044648Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.789068903Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.86890727Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:31.949557765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.044489942Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.124447733Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.204657524Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.284712627Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.36483781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.444597681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.525919313Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.604776943Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.695899739Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.780485248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.860682079Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:32.940611262Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.020677373Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.101987485Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.180892507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.260514906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.341036473Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.420711896Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.500550967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.58018127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.661319478Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.740382292Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.820548243Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.900991571Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:33.98052133Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.060775793Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.14056456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.223002706Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.300552174Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.38056987Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.460463981Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.541114093Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.620506795Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.700328458Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.782622348Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.860133768Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:34.940704584Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.036073018Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.118167899Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.212179692Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.29446539Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.375374446Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.453155243Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.54813638Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.628863484Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.708730523Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.788270042Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.86927177Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:35.951753213Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.044305483Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.124176458Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.204540234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.284883722Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.364693193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.44446788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.540446907Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.620574267Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.701051803Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.796339276Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.876612524Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:36.956398411Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.052068221Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.133176126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.212543165Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.292566109Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.372509404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.452570748Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.532418139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.612355163Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.694559709Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.772618266Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.852577594Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:37.93196476Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.01199996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.09234508Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.17248428Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.256263932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.332604567Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.412431319Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.492561655Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.572293526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.65237503Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.732165429Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.813646167Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.892477845Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:38.972127668Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.052150836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.132068948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.212255252Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.293078133Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.373709781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.452497779Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.548269862Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.62835127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.708457062Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.788630214Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.868856614Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:39.950546664Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.045219033Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.12769398Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.204453944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.299827178Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.380561611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.460459659Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.544696816Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.620752235Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.700306667Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.795765757Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.876047869Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:40.95639219Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.051794736Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.133174738Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.21178968Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.292626897Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.372579281Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.452702577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.548742405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.628357764Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.709223269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.788645189Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.868344932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:41.950427495Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.047171771Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.124443224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.205149465Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.284911353Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.364119544Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.444032728Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.523891096Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.603865944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.683911032Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.766341563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.844481305Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:42.924714714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:43.004905402Z", "value": 85.1},
{"timestamp": "2024-03-08T03:02:43.084278073Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.164164314Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.244245018Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.329372224Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.404143098Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.484186043Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.564323579Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.644357339Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.723863067Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.804322172Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.885682686Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:43.967272992Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.044406685Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.123813052Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.204273149Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.299567184Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.379557809Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.537633487Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.62013013Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.700200723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.780612244Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.860250548Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:44.9402629Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.035690567Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.120862222Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.19736561Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.292132476Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.373350078Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.544499917Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.628497234Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.709457908Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.790093493Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.868330963Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:45.9480621Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.043833671Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.123798248Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.204304073Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.299639292Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.381787231Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.46033059Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.541962529Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.619947647Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.699736479Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.780467873Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.860352577Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:46.943344229Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.035948917Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.116293654Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.196319543Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.276090392Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.355947608Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.436157945Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.519422846Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.596638587Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.675560411Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.755934684Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.835993469Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.916206046Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:47.996080958Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.080975301Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.156794689Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.236607745Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.316086817Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.396197922Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.475901091Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.556015972Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.640010474Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.726308818Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.811721113Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.892069947Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:48.971934555Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.05199286Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.131669565Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.215480514Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.292303648Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.371940768Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.544337489Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.627824342Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.707524503Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.787752024Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.869679003Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:49.948284539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.043489614Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.123738607Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.204801298Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.299688069Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.380351943Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.552184087Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.635761053Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.716337758Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.796050463Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.875594208Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:50.955944097Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.051551125Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.1325046Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.212046648Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.292111514Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.371892026Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.544371564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.627730577Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.707404402Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.791585592Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.869092886Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:51.947664566Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.043592106Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.12406958Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.203481101Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.283797775Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.366421043Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.520663375Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.603607924Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.683541845Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.763562582Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.843759608Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:52.923744761Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.007125054Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.083624828Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.165410911Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.243679454Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.323768Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.403441953Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.483732259Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.566310247Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.643596581Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.723559271Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.803336936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.883629386Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:53.964048812Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.051339638Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.141026019Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.219379875Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.299608837Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.379489062Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.537041254Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.619162954Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.708528983Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.797848036Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.875527171Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:54.955552868Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.051000825Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.13248342Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.211307356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.291648414Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.38493816Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.467518197Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.549140953Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.628007161Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.709932157Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.788350365Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.868669631Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:55.950232674Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.043065332Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.12373919Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.204808985Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.299924621Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.379669391Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.460212657Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.542194806Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.619934421Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.70000607Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.795337675Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.875882477Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:56.956210607Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.05141354Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.131853574Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.211681192Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.291386601Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.371720908Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.451629453Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.531954928Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.611895953Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.692920085Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.771593845Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.851876631Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:57.931993593Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.011788027Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.091829981Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.171720031Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.252374113Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.331660706Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.411116484Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.491900039Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.571508904Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.651486026Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.731489772Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.816093972Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.891800913Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:58.97307474Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.051768469Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.13113951Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.211598457Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.291941051Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.371982333Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.451568639Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.547687029Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.627615703Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.711493341Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.802544365Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.883107824Z", "value": 85.2},
{"timestamp": "2024-03-08T03:02:59.967020983Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.043746901Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.123434295Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.205076283Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.299847439Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.379563281Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.459630867Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.541290456Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.619504536Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.69987561Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.794891983Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.87562869Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:00.955706996Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.050994825Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.13240123Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.211571919Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.292158578Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.371702356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.451584886Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.546560011Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.627268846Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.712901719Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.802912678Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.883498121Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:01.963165931Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.044520335Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.123192847Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.203520562Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.283948533Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.364189368Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.443683194Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.523389532Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.603950783Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.685218563Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.765153765Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.84397527Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:02.923617352Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.003663563Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.083460077Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.163378735Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.243631186Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.325315415Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.403631095Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.483473914Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.563445756Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.643367199Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.72594186Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.803671012Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.884662504Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:03.965475115Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.044271085Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.12341915Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.203492209Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.298861479Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.37961585Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.459736237Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.53973768Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.61939413Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.699106548Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.779436247Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.859347802Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:04.939367068Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.037522966Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.116962136Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.196241722Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.291027951Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.371284562Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.452161013Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.54692961Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.627390862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.740900506Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.819291579Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.898856413Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:05.979494081Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.059378051Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.139204646Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.220896971Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.299457964Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.379291919Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.459443474Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.539982069Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.619329591Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.699246298Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.796039314Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.875521844Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:06.954656086Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.050838253Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.132438514Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.212643189Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.290884086Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.372563675Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.451520669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.531322399Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.611654019Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.691317861Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.771986345Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.851345611Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:07.932025455Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.010642416Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.091197236Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.171358295Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.251379035Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.331259294Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.411262689Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.491660356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.571537383Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.650875049Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.730584492Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.811088912Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.891101587Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:08.971333846Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.053300668Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.130784572Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.21123792Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.291618564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.371169766Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.451432714Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.546651552Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.630035111Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.707283303Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.787597995Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.86749275Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:09.947092144Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.042536007Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.123153099Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.215022685Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.299074981Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.379182633Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.459197804Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.539418448Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.619245683Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.699966775Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.795978862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.875196145Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:10.955444724Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.050506122Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.131005806Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.211269394Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.291112917Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.372251578Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.451317021Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.547005396Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.627042839Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.707309723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.787284382Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.870466854Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:11.946851812Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.042872092Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.123446496Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.203112515Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.283636775Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.362471722Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.44324939Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.52331717Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.603313429Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.682927672Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.762453947Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.842456095Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:12.923226979Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.002885894Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.082604554Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.16326539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.242766993Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.323275926Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.40239132Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.482614588Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.563555681Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.646782441Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.724694826Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.803170667Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.883060719Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:13.963839507Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.043341399Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.123245594Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.20623565Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.298604981Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.378958105Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.459179101Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.538870752Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.619498341Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.699307721Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.796873026Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.875071588Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:14.954962343Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.050465055Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.130464418Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.210833447Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.291070475Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.374132307Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.451148179Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.546134825Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.627418063Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.706936818Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.786882902Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.867553115Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:15.949473153Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.042623541Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.122368249Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.202598301Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.283624802Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.363062822Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.443070538Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.541379685Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.618370661Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.698910473Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.794339393Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.875481862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:16.954934889Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.050214913Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.133573321Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.211121002Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.291156206Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.371063602Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.451147382Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.531045018Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.611634943Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.690367873Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.772804073Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.850966666Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:17.931839984Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.011020051Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.090966903Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.170927259Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.253040706Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.331691844Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.410872295Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.490975692Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.57136936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.651038612Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.73536355Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.810634236Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.890976641Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:18.970395652Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.050866985Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.12999582Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.210644273Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.290894614Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.375301248Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.451132991Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.546418262Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.626554395Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.707016544Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.78816711Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.866756744Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:19.950084785Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.042470628Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.122403593Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.202947726Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.297718469Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.37860769Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.458625519Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.554665127Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.634809676Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.71428184Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.794842933Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.874618329Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:20.957840513Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.05036543Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.130917595Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.210629759Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.291041252Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.370652296Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.450638285Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.546169285Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.627995372Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.707520911Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.787081459Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.866835288Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:21.946257371Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.041877556Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.125229372Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.204128928Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.282937507Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.362669351Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.443755501Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.522660176Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.602637237Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.682537402Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.771395305Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.858390647Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:22.938638044Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.018912449Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.09799642Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.178488682Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.258513006Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.341347319Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.419014553Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.498887965Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.579315778Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.658533094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.738983499Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.818639536Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.900949271Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:23.978591321Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.058608862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.138073922Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.218460712Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.298505356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.378158705Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.458914935Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.554017903Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.634523828Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.715223994Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.795304799Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.874573539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:24.954869832Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.057246313Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.131265094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.210104938Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.290233551Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.370558708Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.450550745Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.546242194Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.628175961Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.707154653Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.787072418Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.867189543Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:25.946667723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.042001124Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.125018413Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.206121747Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.297626887Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.378450189Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.458428626Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.554123083Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.634531888Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.71518127Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.795495868Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.874057215Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:26.954103108Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.049778141Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.130017058Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.210307528Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.290410381Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.370828499Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.451257497Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.530470397Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.610511234Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.691200552Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.770298412Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.851148722Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:27.932909146Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.011107005Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.090623585Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.170751079Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.250272747Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.330552337Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.410407542Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.490128059Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.570341825Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.650602118Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.730551115Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.810822513Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.89040927Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:28.971836253Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.051664066Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.129954085Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.210844876Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.292321523Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.371750392Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.451067932Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.545538548Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.627215451Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.706423552Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.787110214Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.866599947Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:29.946944657Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.041895753Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.122460495Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.202502229Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.29789995Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.378541684Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.460349372Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.553847378Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.634937561Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.714553086Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.797165511Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.874355337Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:30.95430363Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.04973988Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.129811213Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.210271315Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.290598969Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.374965669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.450568773Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.546067262Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.626238948Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.706060265Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.786233839Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.866361589Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:31.949243134Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.042208116Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.122383642Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.202481376Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.282362853Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.362362507Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.442419025Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.522533207Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.602373916Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.682369122Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.763503305Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.841931533Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.002327993Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:32.922124851Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.085000866Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.162374724Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.242143658Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.32225224Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.40225983Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.482110939Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.562243489Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.645475179Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.722411053Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.802187634Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.882014712Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:33.962213758Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.042327908Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.123012523Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.203609554Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.297652297Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.377981904Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.550365547Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.633894998Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.71411254Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.794893187Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.875442857Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:34.955347407Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.049800616Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.130125166Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.210270644Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.290436698Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.3703176Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.542942108Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.625920774Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.706876686Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.786659923Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.866143673Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:35.945792094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.041254648Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.123576417Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.202216869Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.282537484Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.362021841Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.442231672Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.537860146Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.621020572Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.698810815Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.79369644Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.875592545Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:36.954194053Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.049422527Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.132011977Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.210011628Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.291190324Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.370050041Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.526976353Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.609788395Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.690955507Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.770062072Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.850172766Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:37.933092776Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.010384427Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.090056017Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.170418808Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.250147038Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.330016452Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.409945258Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.492332883Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.570402135Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.650105277Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.730446948Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.809939946Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.890002672Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:38.972011961Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.053753058Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.129970883Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.2114867Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.289957936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.369971863Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.542370643Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.62598003Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.706485925Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.786520972Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.866336338Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:39.945878456Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.041540755Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.121465881Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.202496673Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.29878294Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.377692353Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.550228511Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.633568713Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.713882384Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.793970167Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.876168352Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:40.954005188Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.049534911Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.131158599Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.210023021Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.290243731Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.369700057Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.542460727Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.627308068Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.705997033Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.786450992Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.866004822Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:41.945379036Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.041453079Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.123269152Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.201921157Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.281901356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.361787539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.441426361Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.522422241Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.602198024Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.684701554Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.762551094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.84201078Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:42.92206221Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:43.002290153Z", "value": 85.2},
{"timestamp": "2024-03-08T03:03:43.082010608Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.161768054Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.242828991Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.32194378Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.401602539Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.482361907Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.561204472Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.64198496Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.722218759Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.804369105Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.88153666Z", "value": 85},
{"timestamp": "2024-03-08T03:03:43.961573595Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.04178893Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.12299521Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.202086064Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.297408875Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.379701685Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.55003816Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.633078491Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.713723683Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.79422145Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.873892721Z", "value": 85},
{"timestamp": "2024-03-08T03:03:44.95375788Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.051476789Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.130208955Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.209755649Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.290137289Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.369714319Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.542042637Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.625713497Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.7055112Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.786156264Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.865622094Z", "value": 85},
{"timestamp": "2024-03-08T03:03:45.945930646Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.041769265Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.124087579Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.201544575Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.283369257Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.361784686Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.441674421Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.5372772Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.617646808Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.698041152Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.792806106Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.875930789Z", "value": 85},
{"timestamp": "2024-03-08T03:03:46.953734665Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.049209764Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.129616684Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.209547379Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.289769883Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.369597314Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.450639979Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.529823505Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.609670456Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.689975968Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.772508586Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.849381549Z", "value": 85},
{"timestamp": "2024-03-08T03:03:47.929720405Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.010994942Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.090059204Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.169917195Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.249624914Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.329751002Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.409494241Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.489502088Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.572625716Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.649876855Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.729736991Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.809784006Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.889233965Z", "value": 85},
{"timestamp": "2024-03-08T03:03:48.969629173Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.049659708Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.130113668Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.209696427Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.289984307Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.370278939Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.449568193Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.545426429Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.625640229Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.707126158Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.80106228Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.882024497Z", "value": 85},
{"timestamp": "2024-03-08T03:03:49.961575351Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.042067328Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.12137687Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.202027247Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.298597804Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.377737394Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.457528442Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.553080213Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.63390899Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.713417925Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.793639085Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.880387357Z", "value": 85},
{"timestamp": "2024-03-08T03:03:50.954472317Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.048802295Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.129659584Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.209685544Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.289917904Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.370129207Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.451623009Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.545643003Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.625401122Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.705592266Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.786164147Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.865838522Z", "value": 85},
{"timestamp": "2024-03-08T03:03:51.945119873Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.045444003Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.121784582Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.201298509Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.281593621Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.361595933Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.441486564Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.521470412Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.604774808Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.681742972Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.761159139Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.84319051Z", "value": 85},
{"timestamp": "2024-03-08T03:03:52.921341683Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.001253947Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.081143874Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.162523564Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.241175122Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.321088474Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.40102413Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.481063114Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.56135909Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.641026105Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.721930978Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.801298921Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.881033425Z", "value": 85},
{"timestamp": "2024-03-08T03:03:53.961017753Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.041233761Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.120956905Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.201123473Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.283527068Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.361329825Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.441323721Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.539338856Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.617059629Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.697475382Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.793518931Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.874485404Z", "value": 85},
{"timestamp": "2024-03-08T03:03:54.953416227Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.048926463Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.129451976Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.209238511Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.289036791Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.368981919Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.449274344Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.546902439Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.630102323Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.705369109Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.788183457Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.865358565Z", "value": 85},
{"timestamp": "2024-03-08T03:03:55.945396013Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.04307726Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.121821203Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.201546235Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.296786295Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.377810624Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.458006441Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.552967812Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.63733157Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.713539669Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.793615294Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.873411238Z", "value": 85},
{"timestamp": "2024-03-08T03:03:56.953204078Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.048853578Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.129278515Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.211998495Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.289517156Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.370062317Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.451134999Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.531718304Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.609568197Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.689498413Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.773416667Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.849380126Z", "value": 85},
{"timestamp": "2024-03-08T03:03:57.929102726Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.009209102Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.089334103Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.169177919Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.249298151Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.331565427Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.409436728Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.489673825Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.568804968Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.649081969Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.729201145Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.809425474Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.890157163Z", "value": 85},
{"timestamp": "2024-03-08T03:03:58.969648275Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.049373851Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.128656483Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.208817899Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.289484469Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.368901949Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.44933991Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.544919554Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.625197675Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.704719603Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.785413821Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.865282213Z", "value": 85},
{"timestamp": "2024-03-08T03:03:59.946797391Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.04082577Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.121630068Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.201159196Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.296661497Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.377502306Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.457179946Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.555388011Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.633309073Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.713242329Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.792925505Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.873100138Z", "value": 85},
{"timestamp": "2024-03-08T03:04:00.953167603Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.048747216Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.132280541Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.209582914Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.288986506Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.369055059Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.4491719Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.544491097Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.625291394Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.705268395Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.78539666Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.865041052Z", "value": 85},
{"timestamp": "2024-03-08T03:04:01.94465578Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.040694562Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.120648203Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.201046804Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.283188832Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.361191622Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.441341839Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.521710744Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.601170656Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.681088809Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.760813905Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.85126228Z", "value": 85},
{"timestamp": "2024-03-08T03:04:02.936250839Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.017290337Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.098279563Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.177296883Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.257046171Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.33708298Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.424145335Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.512792651Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.593022036Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.673143485Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.753239462Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.833044463Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.913162424Z", "value": 85},
{"timestamp": "2024-03-08T03:04:03.993752801Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.073036073Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.153148306Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.233140219Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.313035172Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.393164525Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.473160886Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.556064867Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.633143912Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.713032177Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.792713274Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.872977539Z", "value": 85},
{"timestamp": "2024-03-08T03:04:04.953620333Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.04879809Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.130403733Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.209112924Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.289079974Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.368991694Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.448907223Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.544957334Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.625074303Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.711757681Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.800486213Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.881147535Z", "value": 85},
{"timestamp": "2024-03-08T03:04:05.961262648Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.041398722Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.122831661Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.200987476Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.297220946Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.377425692Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.456662884Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.552909282Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.633074444Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.712886581Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.792702558Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.874489897Z", "value": 85},
{"timestamp": "2024-03-08T03:04:06.953033168Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.04842699Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.129221464Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.211211492Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.322354646Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.400513213Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.482183177Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.561113649Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.640850585Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.721188291Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.800370443Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.880814677Z", "value": 85},
{"timestamp": "2024-03-08T03:04:07.960834399Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.046561711Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.121590482Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.200943515Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.280900292Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.360837485Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.440968663Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.520771456Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.604194958Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.68127938Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.760901148Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.840727334Z", "value": 85},
{"timestamp": "2024-03-08T03:04:08.920851439Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.000804728Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.080594434Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.161869197Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.240861973Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.320910782Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.400425383Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.480979121Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.560773659Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.640983268Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.723916114Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.801366648Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.880883841Z", "value": 85},
{"timestamp": "2024-03-08T03:04:09.960978954Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.041451893Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.120878749Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.200884967Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.297894759Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.377035727Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.456723449Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.552601431Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.63348125Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.712948715Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.79692425Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.876108866Z", "value": 85},
{"timestamp": "2024-03-08T03:04:10.952912615Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.048441125Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.128840176Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.208775449Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.289103971Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.368574924Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.451220634Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.544381845Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.624764703Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.704767848Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.785216915Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.865947901Z", "value": 85},
{"timestamp": "2024-03-08T03:04:11.944300101Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.041691622Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.121082639Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.200846104Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.280728706Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.360709739Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.440749557Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.520730143Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.600314312Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.680733202Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.760691996Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.840727878Z", "value": 85},
{"timestamp": "2024-03-08T03:04:12.920780368Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.000785018Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.080753955Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.163153937Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.240773975Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.320505633Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.401080203Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.480608789Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.560737471Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.640168424Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.72330159Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.800941821Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.881871752Z", "value": 85},
{"timestamp": "2024-03-08T03:04:13.960890256Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.041099354Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.130664625Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.21596333Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.298467023Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.376363382Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.45635456Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.552388Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.632341578Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.712511668Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.79264019Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.876866317Z", "value": 85},
{"timestamp": "2024-03-08T03:04:14.952880338Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.048489585Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.128689179Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.208472613Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.288783503Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.368614169Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.451473479Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.544009922Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.62414686Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.705058167Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.801302615Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.880839872Z", "value": 85},
{"timestamp": "2024-03-08T03:04:15.960610794Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.043547128Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.120677727Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.200575177Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.296426088Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.37653733Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.456049916Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.552513468Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.633728263Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.712601488Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.793837084Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.873388101Z", "value": 85},
{"timestamp": "2024-03-08T03:04:16.952669039Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.048107149Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.128788984Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.209532164Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.288534893Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.368626423Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.44895421Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.528494731Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.60866319Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.688569088Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.76960318Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.849150933Z", "value": 85},
{"timestamp": "2024-03-08T03:04:17.928325054Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.008444361Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.088944948Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.168552926Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.248705864Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.329036467Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.408646269Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.488407815Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.568508337Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.648684732Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.728968455Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.810058547Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.889109724Z", "value": 85},
{"timestamp": "2024-03-08T03:04:18.969428774Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.048711024Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.127845657Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.208392324Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.288678575Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.36896553Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.448543396Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.543900611Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.624728174Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.704420856Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.784878403Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.864384013Z", "value": 85},
{"timestamp": "2024-03-08T03:04:19.94641817Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.040482104Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.119962689Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.200645133Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.295793228Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.376381655Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.456389954Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.553460291Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.632410028Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.713005783Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.792553921Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.872628012Z", "value": 85},
{"timestamp": "2024-03-08T03:04:20.952451606Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.047925525Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.137091212Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.224060832Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.304437387Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.384502166Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.464445505Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.5448019Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.624398742Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.704927169Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.807213418Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.89638528Z", "value": 85},
{"timestamp": "2024-03-08T03:04:21.976114475Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.056401014Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.136343009Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.216558188Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.300989404Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.376576673Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.45638478Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.536328662Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.616360641Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.696338604Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.776492055Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.857899171Z", "value": 85},
{"timestamp": "2024-03-08T03:04:22.936499532Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.016515287Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.096199937Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.176150412Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.256041943Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.336915875Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.418977936Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.496504312Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.576917923Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.656249229Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.736424728Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.816478147Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.896389134Z", "value": 85},
{"timestamp": "2024-03-08T03:04:23.983873251Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.07174588Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.152362276Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.232397007Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.312669242Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.398065068Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.472101167Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.555576063Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.632457446Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.71232632Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.792580476Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.872221446Z", "value": 85},
{"timestamp": "2024-03-08T03:04:24.952398577Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.047900049Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.127989692Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.208041127Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.288421907Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.368249342Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.44773364Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.543706728Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.624451988Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.705471041Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.800755456Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.880266923Z", "value": 85},
{"timestamp": "2024-03-08T03:04:25.96029791Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.040434849Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.119913131Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.200127223Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.283331142Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.36044955Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.440170072Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.535400952Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.616799141Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.695833167Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.791790319Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.873282268Z", "value": 85},
{"timestamp": "2024-03-08T03:04:26.952278246Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.04764007Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.128351986Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.208131005Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.288524105Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.368601524Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.448613087Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.527735017Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.608437749Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.703629557Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.783932033Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.864072428Z", "value": 85},
{"timestamp": "2024-03-08T03:04:27.944077943Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.027387175Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.104769103Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.18472473Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.264359365Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.344143824Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.424195547Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.504143238Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.588198775Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.664090045Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.743932968Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.824101268Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.904144287Z", "value": 85},
{"timestamp": "2024-03-08T03:04:28.98409025Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.063565845Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.14962308Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.224456429Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.304155448Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.384058915Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.463999023Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.54431369Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.624067493Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.709639736Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.799625585Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.879998717Z", "value": 85},
{"timestamp": "2024-03-08T03:04:29.960071849Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.040386804Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.121206273Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.200197643Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.295990412Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.375914263Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.45691322Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.551649443Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.631967631Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.712193531Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.791595398Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.872162322Z", "value": 85},
{"timestamp": "2024-03-08T03:04:30.951992829Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.04764307Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.128197258Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.20811295Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.28826413Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.368299725Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.450235419Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.543867161Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.624110981Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.704189105Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.784495837Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.86379652Z", "value": 85},
{"timestamp": "2024-03-08T03:04:31.944004884Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.041499991Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.120615009Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.199877996Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.2799862Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.359994531Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.439977455Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.520425403Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.601273192Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.680012178Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.767207592Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.855162462Z", "value": 85},
{"timestamp": "2024-03-08T03:04:32.935824043Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.016568951Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.095868962Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.177679504Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.25602073Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.338308105Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.415681329Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.495764573Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.577111595Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.655852149Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.736446017Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.81683931Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.896617721Z", "value": 85},
{"timestamp": "2024-03-08T03:04:33.97617546Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.056212848Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.135808987Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.216736873Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.302538044Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.383045033Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.473477379Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.560794681Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.647394669Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.72816201Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.810965162Z", "value": 85},
{"timestamp": "2024-03-08T03:04:34.919713949Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.015227229Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.096389099Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.177929817Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.273394298Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.351866884Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.432757361Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.529637396Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.610949569Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.688054761Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.786289262Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.873234467Z", "value": 85},
{"timestamp": "2024-03-08T03:04:35.960448601Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.05009413Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.137220936Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.218813334Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.295740382Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.375396266Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.45545199Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.551282135Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.631427299Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.712739345Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.793963455Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.871802568Z", "value": 85},
{"timestamp": "2024-03-08T03:04:36.951766644Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.047235125Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.128188003Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.21056245Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.288147707Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.38370182Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.463242248Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.543235796Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.624086401Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.70314846Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.785884348Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.863351749Z", "value": 85},
{"timestamp": "2024-03-08T03:04:37.943372945Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.023016828Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.103782026Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.183647734Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.263275842Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.346593938Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.500432962Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.583523987Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.663952Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.743489387Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.823600312Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.908136618Z", "value": 85},
{"timestamp": "2024-03-08T03:04:38.990221209Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.063967293Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.143260264Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.223385461Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.30378173Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.38376123Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.465480221Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.547506348Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.623549203Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.703070271Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.783425067Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.86324188Z", "value": 85},
{"timestamp": "2024-03-08T03:04:39.944507302Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.039896807Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.122936119Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.201543682Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.296581667Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.375804782Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.548090392Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.631298152Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.711477461Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.793410884Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.878519448Z", "value": 85},
{"timestamp": "2024-03-08T03:04:40.951886939Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.04709414Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.127857834Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.207594486Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.287303074Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.376240955Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.544079998Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.639923328Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.719486572Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.801252699Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.884414636Z", "value": 85},
{"timestamp": "2024-03-08T03:04:41.963747192Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.041075169Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.119733867Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.199725048Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.279188548Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.360013778Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.51957569Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.599513143Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.688985744Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.775726278Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.855525714Z", "value": 85},
{"timestamp": "2024-03-08T03:04:42.935173343Z", "value": 85},
{"timestamp": "2024-03-08T03:04:43.015221515Z", "value": 85},
{"timestamp": "2024-03-08T03:04:43.09534892Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.175118309Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.256362035Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.337248833Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.415443659Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.496522009Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.575733669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.655274801Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.735125022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.817222445Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.895290391Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:43.975662181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.055214353Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.135641022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.215181962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.295788216Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.376275813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.547772527Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.631177984Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.711312909Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.792304923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.87232852Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:44.953841111Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.051490268Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.127360835Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.208491761Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.287416925Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.368371851Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.539905269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.623321958Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.704233972Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.801390777Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.879511427Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:45.984127121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.070941896Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.151390517Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.231072994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.314297779Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.391274556Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.470642472Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.551056534Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.631004451Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.714125076Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.791484829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.871222762Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:46.951156119Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.046491481Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.12973761Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.222568233Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.303202455Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.38359322Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.464980019Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.54347203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.623100075Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.702969752Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.782794789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.866981367Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:47.954414127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.066323239Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.151323611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.247081054Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.327126027Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.40697084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.486876901Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.567199603Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.647362752Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.727006797Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.807184954Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.886845063Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:48.96796527Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.046893762Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.127376847Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.208066462Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.287361258Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.366860695Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.539651267Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.622825556Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.702895937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.784276977Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.868340515Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:49.959726304Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.039970766Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.120616316Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.199364328Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.279110741Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.360888965Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.533561169Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.617674884Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.695243054Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.790841808Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.872176895Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:50.969627781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.053880312Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.129010559Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.208866476Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.287460439Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.368588198Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.44717061Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.551695169Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.639000216Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.721915114Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.799305076Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.880083746Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:51.958925902Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.039623197Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.126518356Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.215442317Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.296624796Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.374852424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.454641109Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.535484291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.615332241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.695076862Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.77531134Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.880617564Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:52.968527444Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.081788816Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.192213735Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.272688117Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.382655436Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.463448859Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.551916948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.646526869Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.735285807Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.826212332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:04:53.926435893Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.134198168Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.214561576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.294624822Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.376622536Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.465393858Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.550127256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.630429191Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.711132726Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.79047914Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.87482892Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:04.95106285Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.053271759Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.126993045Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.210541257Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.287471507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.367346946Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.447691601Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.542616404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.623639588Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.702622578Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.783112321Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.867714166Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:05.943412223Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.038257154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.119391699Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.200936291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.294255141Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.374648116Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.454884995Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.55100724Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.630324214Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.710886918Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.791842262Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.870301026Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:06.95053589Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.046204086Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.129840362Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.208130103Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.286175011Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.368645301Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.447124194Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.527122065Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.606954847Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.686183245Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.766488252Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.846579979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:07.928303293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.006480521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.087536825Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.166563015Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.246481206Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.326389445Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.406381044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.488870342Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.566640946Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.646541857Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.728275186Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.806835199Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.886241069Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:08.967245694Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.050149585Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.126159002Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.206391305Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.286898425Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.366516584Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.446600919Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.542079835Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.622649739Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.702496986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.782301001Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.864337339Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:09.942924104Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.038256876Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.118546204Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.201970576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.29439144Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.375687233Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.455039375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.550215283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.630419075Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.710311506Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.794544807Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.870266384Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:10.950379391Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.049735177Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.126604084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.206432227Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.286792371Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.367101187Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.446482385Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.542538679Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.622292806Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.702360917Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.782548612Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.862669076Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:11.944314629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.038251752Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.118560696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.198434567Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.278354166Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.358295557Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.438215764Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.519808678Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.598431507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.678302082Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.758260882Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.838366241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.918239696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:12.997781503Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.079519217Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.158366271Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.23821787Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.318445405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.397927692Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.478039708Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.558323691Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.640203357Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.718529195Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.79823337Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.880039435Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:13.95828428Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.039021449Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.123152222Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.200010089Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.29416206Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.374996989Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.454352108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.549878577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.630496705Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.710321168Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.793220324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.871292657Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:14.950439551Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.046155428Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.126467604Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.205834467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.290100889Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.367064004Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.44711506Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.541472311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.623474442Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.70284876Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.797278972Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.878360781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:15.961717249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.038591981Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.120182558Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.198871948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.2933876Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.374388033Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.45519525Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.549878038Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.630264774Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.710068726Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.789997893Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.87091375Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:16.950261445Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.046772716Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.126268731Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.206085962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.285637753Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.36592273Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.445581753Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.526193193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.609782462Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.686833866Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.767555643Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.846166984Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:17.926104568Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.006585704Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.086401656Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.170198509Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.2464062Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.326236135Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.417885639Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.501994077Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.582009997Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.661979325Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.743404494Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.82209654Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.901969484Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:18.982588317Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.062136396Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.141675163Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.22204958Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.304244383Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.382185068Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.461488347Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.542806764Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.622120379Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.702180715Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.797542193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.878092642Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:19.957783889Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.038407938Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.118310994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.198337154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.293586695Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.374012248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.546839914Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.630046718Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.712199121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.849476177Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:20.933280871Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.030096846Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.110022718Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.193662547Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.285792085Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.366123397Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.44653151Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.54205782Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.622389452Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.701669883Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.801060518Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.881747704Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:21.963547242Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.053427848Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.133768569Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.213845385Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.293944217Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.375598668Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.530943078Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.613717466Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.69383969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.773882874Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.85388097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:22.933875003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.014102251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.093940379Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.17399182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.253875996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.335094862Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.491340393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.574191101Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.655327599Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.73588976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.814334318Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.893446237Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:23.973832654Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.053699038Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.133996335Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.215327905Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.29451016Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.373609151Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.546195378Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.629885191Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.710110008Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.790209192Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.875715072Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:24.94980388Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.045544815Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.125826976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.206005424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.286397697Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.369324534Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.539173029Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.622441562Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.70214689Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.797288783Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.878240289Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:25.957793873Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.038226562Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.121510903Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.197700002Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.293648969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.37382281Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.54609086Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.629742658Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.709853459Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.792486791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.869873364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:26.949851588Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.045148234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.126071772Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.205857964Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.285918813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.366977135Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.445940638Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.525307598Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.605634943Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.685696944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.765743744Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.845426193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:27.930254728Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.006214259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.088200838Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.165342195Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.246644198Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.326224502Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.406306374Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.488485754Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.565849159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.645856088Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.726188617Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.805672217Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.886099882Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:28.967681629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.046973325Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.125419515Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.205160748Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.28598531Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.365699374Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.446208192Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.541228934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.624620187Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.701769544Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.79718251Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.87756832Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:29.957488016Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.038287842Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.11783797Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.199805318Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.292984362Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.373831036Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.545922126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.629518116Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.712753946Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.790127559Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.872765979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:30.949450728Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.045193807Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.125626144Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.206276658Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.287548485Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.365383315Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.447635271Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.541441131Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.621569308Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.701630797Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.797972469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.877177189Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:31.957983319Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.040740364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.118384026Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.19771297Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.277776187Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.357956332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.437656157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.517709166Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.599144065Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.67756056Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.757772385Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.840028661Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.917350083Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:32.997464756Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.077732837Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.158667736Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.237935752Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.317626456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.397724906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.48871473Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.573135394Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.653495507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.736585001Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.813978966Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.894049703Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:33.973790072Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.053472073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.133563322Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.213475083Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.296330592Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.37381867Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.453700351Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.548800005Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.629524824Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.710262442Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.789556794Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.870731085Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:34.949475388Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.045272452Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.126321495Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.205445639Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.286008185Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.366423019Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.4494224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.54123373Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.62165906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.701416293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.797061356Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.877210558Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:35.959658259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.039329731Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.117271794Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.197862276Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.292969067Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.373258685Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.453349198Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.551894074Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.6295898Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.708780536Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.789973195Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.869494044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:36.949033196Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.045074324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.133971795Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.220685229Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.301284064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.381386193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.461527619Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.541514868Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.622848744Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.702548089Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.781319656Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.86143865Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:37.941742956Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.022016766Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.101623343Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.181365344Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.263691413Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.341537635Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.421780437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.501359558Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.583159578Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.661292297Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.741306618Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.829100727Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.916502067Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:38.99726951Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.078415513Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.157348073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.237376955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.317539916Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.398435263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.479050866Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.557275361Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.637539699Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.71734618Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.797168565Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.877762856Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:39.960709438Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.052648256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.133468787Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.213513765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.293908919Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.373237768Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.453425434Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.55179735Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.630325493Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.715908303Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.804826125Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.884856191Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:40.964761392Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.04497277Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.136198084Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.220950173Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.301351247Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.381307457Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.461243538Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.541116612Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.621275478Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.702332393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.796836688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.879255493Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:41.957398612Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.052221563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.133442734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.213171168Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.29632063Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.373358788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.45328895Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.533380264Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.613589914Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.693107979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.773101789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.854504401Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:42.933600449Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.013249587Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.093143108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.172651734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.25304244Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.335084733Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.413516973Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.493065342Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.573130736Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.652999906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.73323282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.813255014Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.895274875Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:43.975852109Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.053289948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.133584494Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.212681439Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.295258549Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.373608068Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.453475062Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.549651839Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.629542193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.709411203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.789849077Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.869184038Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:44.949214168Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.044637857Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.12690975Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.20519159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.285127416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.364908489Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.447087934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.540532676Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.621325751Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.706473456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.797273714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.87731722Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:45.957359862Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.038127241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.117621115Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.198232654Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.293602646Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.372672967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.452602265Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.548567554Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.628590196Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.709369351Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.789360826Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.873971922Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:46.949404062Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.044615302Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.124973529Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.204969291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.285398878Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.364820687Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.448692519Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.524944404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.605055814Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.684681464Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.76458369Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.844573212Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:47.924642383Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.008507463Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.085193108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.164923974Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.244980569Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.325057707Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.404961917Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.485238576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.564937442Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.645149908Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.725133863Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.804956793Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.885231852Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:48.965357182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.0451276Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.126859205Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.205051189Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.285244168Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.365387514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.445238252Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.540611605Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.62226849Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.703653886Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.797335364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.877040822Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:49.95693956Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.03784022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.116932365Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.19700576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.297930384Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.376527361Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.453665263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.548603511Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.630656716Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.708616604Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.788972879Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.872553447Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:50.949071444Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.044809629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.1248948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.204980131Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.285683126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.365051816Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.446651485Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.540835108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.621417879Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.701068297Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.796121521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.876282628Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:51.956947576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.039910062Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.118529791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.197303888Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.277035714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.356935605Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.436848359Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.516941466Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.597117773Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.677278496Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.756701074Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.836786437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.920558141Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:52.997511883Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.076565148Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.157079248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.23672589Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.316457588Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.39718596Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.476347418Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.556446541Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.636613696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.71643141Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.796254053Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.876744248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:53.956783595Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.036582877Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.116313488Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.196505635Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.294028847Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.37316224Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.452394802Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.547981499Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.629381424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.708997122Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.792182298Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.868520007Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:54.948615386Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.043985731Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.124475991Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.204156937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.284457821Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.366936275Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.44436029Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.539848235Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.620288703Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.70031893Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.780628741Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.861151257Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:55.943770575Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.03619666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.118802155Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.196929051Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.292404452Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.372971064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.452794731Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.55245753Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.629950378Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.709097083Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.789143022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.868907937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:56.94883746Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.044148733Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.125063697Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.204211107Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.284635607Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.36487521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.444690973Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.525321969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.606016069Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.687548186Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.765117034Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.844436732Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:57.924350927Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.004129922Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.084579317Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.164658793Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.251510758Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.340126629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.420634201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.501058381Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.581179456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.660631411Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.740519238Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.822072411Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.900593516Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:58.980877119Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.060941299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.140026149Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.22042908Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.301232301Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.38258909Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.460818323Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.54077303Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.620253976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.700174923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.795993909Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.876602377Z", "value": 85.1},
{"timestamp": "2024-03-08T03:05:59.957232382Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.036818Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.117799269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.196881463Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.292080256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.3721405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.452479239Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.550463957Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.629134598Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.708984089Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.78864718Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.86910096Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:00.948564306Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.044604669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.125249265Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.204539171Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.285210104Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.364714282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.444407517Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.539778887Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.620966844Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.702414033Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.796074009Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.876207372Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:01.956731136Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.052014538Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.132550878Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.212529073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.292613189Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.372472472Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.452541004Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.532217055Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.612103762Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.692380966Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.772487962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.85488264Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:02.934111331Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.012400212Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.092541352Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.172939004Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.252532207Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.332365954Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.415375482Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.49290417Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.572328156Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.651985199Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.733920486Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.812466071Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.892785867Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:03.976972901Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.053118323Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.132639078Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.212638201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.292612365Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.37232992Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.45269794Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.548127774Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.628873779Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.70883207Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.788669626Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.868522093Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:04.94899149Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.043930475Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.127514468Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.204456051Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.284686919Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.364608923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.444599502Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.539971992Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.620031116Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.70302906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.795593098Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.876530335Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:05.956388306Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.036739015Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.125220327Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.21206394Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.29502934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.372292588Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.452406624Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.547887338Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.628287871Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.708599923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.788463526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.868743931Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:06.948513198Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.043860344Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.124040972Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.203879712Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.283905332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.364405576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.444417724Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.524448752Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.604394884Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.684170999Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.764116523Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.844257439Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:07.930056571Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.010424976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.084035994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.164252911Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.244190466Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.324184182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.404295466Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.484362142Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.565549044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.644407174Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.72434521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.804134638Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.884095266Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:08.96439199Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.043643465Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.125844512Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.204322866Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.284470758Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.36437097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.44406875Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.540011353Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.620014573Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.701741635Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.796069804Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.876255264Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:09.956405557Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.036483369Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.118303967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.197032946Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.294426079Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.372017232Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.544331882Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.627709987Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.708163351Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.788451404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.868911233Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:10.949868278Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.043716734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.125270037Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.203671207Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.284516412Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.364252112Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.444069924Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.540993808Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.620100291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.699913687Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.780063467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.86012944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:11.939635923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.035742431Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.11675218Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.196402536Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.275773339Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.3562468Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.513071956Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.595935853Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.676275745Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.756953559Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.838328813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.916316286Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:12.996686675Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.076726471Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.156041691Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.235974287Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.31956548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.396324504Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.475986508Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.556135936Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.636337141Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.716668074Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.79639059Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.876119826Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:13.956062182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.03628617Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.117639185Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.195943843Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.291405038Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.371802563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.544351902Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.628109048Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.708349164Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.78815968Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.868487957Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:14.948435018Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.04369298Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.123615721Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.203945246Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.284238098Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.364230119Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.443523002Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.539252614Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.619766523Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.70037432Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.79534217Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.87592312Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:15.956193829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.05166536Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.133008294Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.213276283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.291910734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.37182893Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.452004823Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.548641348Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.628229944Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.707499755Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.788153121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.86758706Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:16.947870249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.042993108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.124095274Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.235988877Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.3175553Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.400802558Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.475752715Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.555836352Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.635649876Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.715936937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.796391742Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.876783091Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:17.95920462Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.03601478Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.119357589Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.195572164Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.275931578Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.356026126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.512591187Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.596107469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.675532384Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.755828438Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.835659594Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.915717471Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:18.996187156Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.07523812Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.157281311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.236387315Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.316354696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.395537467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.475478928Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.555774885Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.635870938Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.7164164Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.797537638Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.875743576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:19.955550989Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.0511022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.131854382Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.211723203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.292890553Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.372310285Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.544189896Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.627867459Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.707821015Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.788094061Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.868476162Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:20.94949164Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.043346946Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.123643031Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.20370318Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.284164865Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.363841238Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.443749195Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.540327032Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.619891052Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.700671714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.7952507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.875644994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:21.959596829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.051179139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.132461081Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.211552781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.291725346Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.371752311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.528451357Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.612215639Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.69178846Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.771908481Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.851824342Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:22.93259326Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.011244159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.091743413Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.171526313Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.251490942Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.423213722Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.508510294Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.587660778Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.667632607Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.748149941Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.827882602Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.907854559Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:23.988490389Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.068253642Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.14780339Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.227669235Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.307799209Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.389686592Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.467907507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.549205514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.627744157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.70773237Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.787777479Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.868548414Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:24.948459539Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.04369779Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.124144116Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.203992969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.28395971Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.363657907Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.443682024Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.539679765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.61962097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.702456804Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.795421548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.875623393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:25.956789656Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.051442019Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.131555129Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.212807664Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.293559046Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.371790393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.451509422Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.547028794Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.62790232Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.707663845Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.787657947Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.869854419Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:26.947712773Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.043076369Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.123800456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.203463324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.28333173Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.363978408Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.446616961Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.52372837Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.603633192Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.683416669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.76361509Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.843574376Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:27.924672351Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.004983925Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.084236489Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.162957756Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.245914614Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.323327688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.403165437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.486050775Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.563401256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.642908509Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.723451859Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.803350505Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.883486782Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:28.965796631Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.043619402Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.125155809Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.203565813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.283668074Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.363437119Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.442916308Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.539285474Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.619512248Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.701312784Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.794904185Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.876962354Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:29.955867206Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.05103381Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.131529416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.211406653Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.293016469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.371948873Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.450767005Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.546594346Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.627438273Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.707677335Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.787874701Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.869537093Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:30.948702713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.04304042Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.123748987Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.2036012Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.283587622Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.363651324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.446443605Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.54045392Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.619346132Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.699545642Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.794586709Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.874654283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:31.954968897Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.052091312Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.131299493Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.211436571Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.291423633Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.37140839Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.452223325Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.531808338Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.611262247Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.690963485Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.771235283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.858045203Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:32.946879765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.027279628Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.108253347Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.187421048Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.267527886Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.347288259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.427285049Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.507455663Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.587080324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.667329338Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.747642577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.827511878Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.907323452Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:33.987317234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.067247976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.147267518Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.227445396Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.307623274Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.387159935Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.467213589Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.547304427Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.627123969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.707928888Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.790528114Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.868632197Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:34.947065048Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.042980486Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.122978204Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.203206322Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.283671689Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.364620352Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.443280404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.538583649Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.619178231Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.700090351Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.794780986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.87447704Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:35.955475655Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.050464563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.13103889Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.211132481Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.291430935Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.371205901Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.451067139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.547028304Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.627288359Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.70664518Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.787440115Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.867386409Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:36.947077311Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.042557803Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.126665736Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.202841976Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.283099567Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.363201765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.443107259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.523035473Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.603377064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.687997573Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.763313076Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.843106826Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:37.923516576Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.002431637Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.084306446Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.163182754Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.246561821Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.323268815Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.403386213Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.483492604Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.563245009Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.642560103Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.722996349Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.805512087Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.883201034Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:38.962575295Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.043619607Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.122985197Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.203172163Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.283379418Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.366897717Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.445041481Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.539099412Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.61900401Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.698992416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.794232717Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.874819172Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:39.956294396Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.050216071Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.130322014Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.210528981Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.291008684Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.371309154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.451124984Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.548928809Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.62772467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.706361522Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.787391658Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.867516448Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:40.94710447Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.042331139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.137100879Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.218293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.298663263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.378911925Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.458956044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.538932482Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.620759643Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.700647474Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.794577533Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.874352339Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:41.954959754Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.050351159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.130880623Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.210862789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.296596836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.371256819Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.450997385Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.531000799Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.611608119Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.691057932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.771276771Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.855030047Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:42.93105592Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.010599814Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.090880765Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.171200852Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.250903786Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.331429057Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.41702512Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.490889165Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.570807524Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.650927259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.731230194Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.810952424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.891013438Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:43.975580316Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.051730541Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.130639234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.211173177Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.290896047Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.370668934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.450437148Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.547213035Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.627317698Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.706937464Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.786997103Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.86727063Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:44.946439259Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.042257674Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.122432705Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.202637528Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.283098319Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.362667845Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.442554716Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.538150377Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.618623617Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.699146296Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.794064613Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.874874749Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:45.954826836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.050158817Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.130610681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.210612239Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.295789454Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.371424126Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.450858452Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.547854788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.626295225Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.707297521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.786982759Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.86990077Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:46.946896149Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.042165506Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.122628666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.202660817Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.282815336Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.362869983Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.443258934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.52248174Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.60226221Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.682325689Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.76340773Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.842548327Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:47.92219363Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.008716734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.082422444Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.162087714Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.242446682Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.323048241Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.403100872Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.482292446Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.562973462Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.643047821Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.722893316Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.802466586Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.882545809Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:48.970513364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.059500696Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.141493266Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.219084486Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.298854396Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.378626323Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.458636266Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.538845729Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.618448088Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.701061459Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.794191357Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.87394978Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:49.953971979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.049794137Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.130249201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.210668425Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.29213421Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.370170006Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.542914231Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.626167827Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.706394091Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.786859618Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.866498649Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:50.9490181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.042143614Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.122631158Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.202383981Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.283205381Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.362898364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.534961404Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.619227962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.698430064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.794159902Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.874158198Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:51.954285357Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.049516123Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.131568405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.210598539Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.290649058Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.370492729Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.527294179Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.610344927Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.69183132Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.774328115Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.851261542Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:52.933229888Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.011709941Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.096093362Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.172601701Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.253450173Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.332315923Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.410119175Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.490113118Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.57041903Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.650213261Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.730408964Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.810214683Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.891574677Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:53.97163822Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.065730232Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.145881456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.225794983Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.306297599Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.385942006Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.475778204Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.561742684Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.642519989Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.722358412Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.802643108Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.881958234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:54.962122962Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.043186987Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.121996384Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.202095416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.29201651Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.377632766Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.458459671Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.53806427Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.618294885Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.698290397Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.793434155Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.873827299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:55.954077915Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.050292394Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.130060193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.21457424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.291589171Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.372324811Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.543110698Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.625911622Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.705973822Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.789847547Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.87079058Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:56.947251142Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.041857651Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.122556716Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.202266467Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.282229563Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.362546131Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.442922411Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.522659554Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.602365113Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.68292117Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.762125064Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.842175072Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:57.922277079Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.003689393Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.082247111Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.162221566Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.242270646Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.322226125Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.402285669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.481863644Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.563974295Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.642149996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.721856611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.802533308Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.882420883Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:58.963185996Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.042290562Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.126067456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.20217045Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.283652139Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.362440993Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.442122553Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.537824968Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.618191008Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.699987354Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.793567463Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.874379807Z", "value": 85.1},
{"timestamp": "2024-03-08T03:06:59.953890038Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.049294181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.129690398Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.210649111Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.291784528Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.370531238Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.542484456Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.626808422Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.706267517Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.787072406Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.866366509Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:00.947414182Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.041629299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.123732686Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.202102628Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.282843548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.364859735Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.442179019Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.543090914Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.618262739Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.69749457Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.77792509Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.858065882Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:01.93805813Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.03388797Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.118902337Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.194322514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.274193994Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.35401405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.434067866Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.513890801Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.59416225Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.676569221Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.754041145Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.833623697Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.914382666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:02.99360816Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.074292185Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.154188561Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.234164841Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.313915969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.394037337Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.474221457Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.554051625Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.634013537Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.713776921Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.796806293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.87364772Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:03.954256161Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.033981881Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.113929073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.193798601Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.2890782Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.371553299Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.450402858Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.545522681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.625975185Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.706008681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.786109282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.867107611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:04.95177257Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.041713889Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.12216521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.202245234Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.283039532Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.36201405Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.442160763Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.540523566Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.618058723Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.697931547Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.79303249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.873994979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:05.953730587Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.04905921Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.132099975Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.209918364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.289889844Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.370412173Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.449934116Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.54548034Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.625947821Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.708720073Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.786365022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.866003606Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:06.945795469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.041106781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.122559383Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.201698286Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.287063278Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.363119521Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.441747127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.52191016Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.601878408Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.682002528Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.762647417Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.842895154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:07.921720713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.001575937Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.082004218Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.161880114Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.24178305Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.321876674Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.404049854Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.481956755Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.562132588Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.641872292Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.721836988Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.801967669Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.881887341Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:08.966499788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.042114398Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.122029686Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.202396207Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.297131006Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.377469015Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.457814992Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.539262186Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.617865665Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.698164281Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.793111432Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.87381533Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:09.953651578Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.049173162Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.130156324Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.209878684Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.289242003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.369314828Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.450612998Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.545282581Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.62595723Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.705908615Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.785897471Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.867233594Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:10.945810032Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.041339424Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.121225688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.202613363Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.299040708Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.377738171Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.457855508Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.537612748Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.61757386Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.697656157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.796525906Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.873571654Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:11.953451678Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.049195791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.129682824Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.2095384Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.289660633Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.370607539Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.449176298Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.529668291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.609643612Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.689561748Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.770260622Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.849739846Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:12.930591488Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.009317526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.089490895Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.169667912Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.249675873Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.329755802Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.40967621Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.493165776Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.569825028Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.649766589Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.729653685Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.809595886Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.890002663Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:13.969765023Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.051718427Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.129841713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.209519977Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.289736738Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.369594075Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.449413971Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.545266212Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.62899021Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.705836854Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.785883471Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.867107402Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:14.94560672Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.041518737Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.122442219Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.204385991Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.297151315Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.377682573Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.457441061Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.538522432Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.617761303Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.698036017Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.803714928Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.889075313Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:15.969341514Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.049287395Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.129659805Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.209515957Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.289596526Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.372750828Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.449890369Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.545291345Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.625438058Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.708108647Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.786321789Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.865919285Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:16.947822577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.041372926Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.121462007Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.201430256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.281392457Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.361268802Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.44160662Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.524518105Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.601494733Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.681321318Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.761521343Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.841047127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:17.921298097Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.004317486Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.084666888Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.161564636Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.241099637Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.32104283Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.401553959Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.481414912Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.561158745Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.641258578Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.721553003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.801266852Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.881870782Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:18.960998646Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.040940687Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.121409896Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.202510915Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.296939154Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.377298828Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.457287365Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.537745183Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.617382007Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.697666449Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.798076681Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.873944284Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:19.95375282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.048592548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.129315934Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.209346039Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.289276081Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.371364781Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.449452963Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.54511922Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.625511374Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.705240263Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.785490176Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.865586969Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:20.948668791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.04048637Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.121585693Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.201269718Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.281644528Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.361398761Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.441343746Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.537246067Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.617287276Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.697239878Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.792937399Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.873168112Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:21.953699082Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.04884249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.130181142Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.209846863Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.289429479Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.369323776Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.449196729Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.529390899Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.609510477Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.690800936Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.769825632Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.849282264Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:22.930156979Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.014412626Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.101392054Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.223346191Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.298147233Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.377267065Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.457285682Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.537816493Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.617370629Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.697402879Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.7772686Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.857480274Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:23.937680811Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.019474151Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.097062909Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.177107639Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.272639432Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.355491557Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.434618269Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.528957997Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.609148326Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.68930928Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.785089361Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.866353037Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:24.945149572Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.041788791Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.121202256Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.201111561Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.281463331Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.361150492Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.440922933Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.537022631Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.619151332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.697261435Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.792541003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.872972069Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:25.953122175Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.048911345Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.129053003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.21045671Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.290950561Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.369224567Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.449458001Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.544342306Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.624621628Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.70515807Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.78830066Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.865333577Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:26.945106051Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.040614548Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.120866926Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.20122868Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.281084833Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.363917823Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.441358229Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.521103022Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.603269931Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.696901562Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.777122932Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.857153677Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:27.938214089Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.01828413Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.096782394Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.177027828Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.256978573Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.336974631Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.417210849Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.498425437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.577736021Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.66109282Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.738364074Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.818039395Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.897818044Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:28.976916437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.058452817Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.136547016Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.216678914Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.296797564Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.376668469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.457007535Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.537234281Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.6177705Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.697328829Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.792181358Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.873532617Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:29.95297469Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.048520916Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.129043982Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.210389002Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.289076674Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.368980028Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.449237014Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.544506279Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.62524557Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.70517558Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.785774231Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.865515056Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:30.94532545Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.041488764Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.123424249Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.201230159Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.284036974Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.361646756Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.440915677Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.536602127Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.616889001Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.70057332Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.792542708Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.876598549Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:31.952791529Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.049777245Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.129544886Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.208888015Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.288830057Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.369916901Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.449097821Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.528971543Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.608831921Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.688766507Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.769618342Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.848710943Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:32.929208697Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.009278707Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.08834158Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.168814343Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.248914145Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.328875963Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.408841141Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.488901903Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.570458955Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.648930147Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.728916797Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.808812631Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.888585265Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:33.968428586Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.04923751Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.132689861Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.209409306Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.288694803Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.368982958Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.448770632Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.544342201Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.624793012Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.712150938Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.801208033Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.880847419Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:34.960817493Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.040514831Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.120663209Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.200728675Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.283646402Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.361135608Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.440811666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.536478276Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.616735007Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.696721113Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.77863967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.861154676Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:35.937235688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.034336476Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.113213461Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.19248907Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.273017193Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.352949891Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.434115711Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.528768688Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.609167659Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.688880293Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.784347926Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.864665169Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:36.944800364Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.049495948Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.13587048Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.21625345Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.296150437Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.37684368Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.456743066Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.536662836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.619346451Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.696807465Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.776629411Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.856680382Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:37.936698648Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.016235793Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.097496494Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.178167625Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.256670049Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.336235291Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.416695926Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.496901873Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.576757387Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.656768581Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.739506212Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.817454331Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.896595668Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:38.976829967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.056792617Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.136272963Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.218605121Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.298064666Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.376771187Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.456371501Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.53702788Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.616680226Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.696692988Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.792045358Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.875706734Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:39.952750724Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.049790713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.128655857Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.208631532Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.288696519Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.368551361Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.451327008Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.54444267Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.624752713Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.705989157Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.784796094Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.864732505Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:40.944678675Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.044509836Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.121902594Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.201434652Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.296281358Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.377898219Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.456664867Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.536274717Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.618937468Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.696802611Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.792048805Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.872356416Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:41.952552827Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.047679181Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.128837129Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.210660967Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.28857699Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.369268986Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.448605683Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.528447502Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.607913767Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.688444003Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.769713247Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.848483832Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:42.928305875Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:43.00874459Z", "value": 85.1},
{"timestamp": "2024-03-08T03:07:43.088437384Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.168279171Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.248395741Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.328767353Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.410242294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.488101453Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.568405032Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.648444259Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.727856829Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.808226936Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.891679Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:43.968095757Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.048591401Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.128109027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.208447102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.288550585Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.368282771Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.451297267Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.544145697Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.62439238Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.704240151Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.786012436Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.86437534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:44.944391079Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.044516673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.120415605Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.200412176Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.280785996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.361037255Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.532766638Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.616238351Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.697811916Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.792113245Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.87220316Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:45.952279506Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.047481189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.12811488Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.208281308Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.292015068Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.368894642Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.448351724Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.543768479Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.624264699Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.704427062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.785131986Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.86605035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:46.943815173Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.045135585Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.135858957Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.216180168Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.296191651Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.376508286Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.45837494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.53644242Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.616344431Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.69628561Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.776311525Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.856997889Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:47.936418107Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.016235894Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.096222961Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.176512172Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.256424455Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.336296962Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.416224381Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.49628844Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.578260118Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.656319022Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.736284073Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.816219588Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.896555903Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:48.976950043Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.061990302Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.136234416Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.215992234Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.297666248Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.375971009Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.533418291Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.615997682Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.698272208Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.791728448Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.87218774Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:49.952488696Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.04784001Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.128400998Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.20768976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.289697631Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.368306936Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.540608417Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.624150721Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.704124796Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.78447996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.864485427Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:50.945761104Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.040683011Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.120419069Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.200147992Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.280257779Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.360114542Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.533233689Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.616228889Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.696146676Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.79215172Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.872101603Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:51.952116542Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.050154645Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.128076685Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.212805168Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.288592485Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.368333983Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.524915057Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.608314225Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.68803822Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.76834596Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.867110912Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:52.944260791Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.025108627Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.103873069Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.184261769Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.26425866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.343868127Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.500954769Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.584130193Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.663606252Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.743486311Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.823941091Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.903493694Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:53.983819417Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.065144215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.1436156Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.22380174Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.304224008Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.383905763Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.464801215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.543848249Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.626660281Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.703590128Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.783909387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.863872103Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:54.94349581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.040177463Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.120125426Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.200237614Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.294951552Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.375542396Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.456009881Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.53573954Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.615790991Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.695653066Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.795264932Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.873952957Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:55.952327606Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.047893642Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.128024134Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.207874401Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.288095293Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.371282557Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.4480629Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.54525553Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.624611428Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.703913535Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.784406363Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.864641559Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:56.94559154Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.039664549Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.120117122Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.199970525Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.279891512Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.361206294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.440042896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.521555694Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.600533576Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.680154339Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.759958782Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.840073594Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:57.919958133Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.000694578Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.080132909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.160093736Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.240032068Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.319938975Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.400203035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.480092567Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.559941234Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.640915343Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.720024522Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.79953066Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.880220257Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:58.959933916Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.039432631Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.119373875Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.207188027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.295691236Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.375933024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.456323804Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.535735671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.616194931Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.696871984Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.796951467Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.871737534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:07:59.951840314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.048062255Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.127950891Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.207992807Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.287955426Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.370945923Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.447712377Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.543391373Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.623897098Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.703867174Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.78433085Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.864044414Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:00.948417344Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.039524269Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.122067341Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.200090406Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.280127041Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.359772285Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.439943481Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.541326294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.616264906Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.695772965Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.791301209Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.871897109Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:01.951821873Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.047283493Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.132733193Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.208073182Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.287876858Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.368507062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.447712081Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.528253198Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.608156746Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.691470411Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.768011105Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.849699296Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:02.927819289Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.007791701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.087362032Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.167704524Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.251761935Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.328528518Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.407684736Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.48788582Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.567712568Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.647593524Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.727795728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.811609778Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.88794484Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:03.967515492Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.047721536Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.12792214Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.207578072Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.288315637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.369366803Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.447930988Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.543148352Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.623953341Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.703640953Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.784028693Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.864063442Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:04.946553425Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.039375137Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.119841566Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.199075225Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.279652278Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.360111059Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.43981835Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.535487843Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.615708831Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.695767323Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.791044879Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.871824716Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:05.951728424Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.047368701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.128979131Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.207576437Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.312957817Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.399378783Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.4799159Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.561026874Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.63962642Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.720750738Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.79971902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.879562728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:06.959683045Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.039647041Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.119635101Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.199016088Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.279642165Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.359056625Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.439393773Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.519595466Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.599529702Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.679581474Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.759776415Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.841498078Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.919812311Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:07.999514739Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.084915608Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.160021324Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.239883816Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.319788516Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.40049309Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.479006044Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.559621177Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.639531701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.719410577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.799899982Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.882812271Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:08.961391241Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.039496354Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.121190497Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.200990525Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.2951348Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.375384204Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.458337069Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.535300965Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.622950349Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.710956598Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.791417139Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.871448399Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:09.951496108Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.048963715Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.127603646Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.207427578Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.287658934Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.367360882Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.447438895Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.54307162Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.625617508Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.703584093Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.783772442Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.86606633Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:10.94358597Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.039127559Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.119660772Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.200834051Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.294839509Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.375447058Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.456227184Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.53589614Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.616020136Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.694843203Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.778098693Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.855466237Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:11.935044825Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.031785007Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.113695951Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.191793448Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.271981637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.351600961Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.431300189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.51143513Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.591289302Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.671407603Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.751160911Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.831456684Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.913681196Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:12.991366341Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.073350372Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.15113651Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.231329018Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.311333943Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.390938867Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.477216921Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.551517645Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.631238729Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.711251686Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.7920753Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.870782398Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:13.951306908Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.034560701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.111906454Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.192192947Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.286641062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.367282308Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.447344896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.542885301Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.624400244Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.703553391Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.78373134Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.863666089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:14.942884324Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.038564953Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.118636246Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.199869077Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.29578593Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.375144326Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.455386659Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.536011745Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.616332734Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.6948742Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.777294873Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.855384307Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:15.935208975Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.030876228Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.111688834Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.191236798Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.287470324Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.368858483Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.447996271Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.54263037Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.623593345Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.702664188Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.783032537Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.862559125Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:16.945513911Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.041869997Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.119491846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.21975725Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.301465282Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.375030101Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.455187218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.538227571Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.615392748Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.695204488Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.775307813Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.855219682Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:17.93497235Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.015131803Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.096788027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.174592884Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.255083634Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.335353903Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.415307788Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.495134825Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.575040709Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.663211631Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.750543575Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.831347478Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.911455795Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:18.991556528Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.070453995Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.150472392Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.233733066Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.311535075Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.391099584Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.470821756Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.551111513Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.646381902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.728725263Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.815190582Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.902556862Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:19.983280028Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.062833593Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.142651797Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.222843219Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.303736817Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.384386671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.463205514Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.543383592Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.623241764Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.703064801Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.78315971Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.863026075Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:20.945016219Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.039019918Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.119010091Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.198984456Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.294402109Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.374456314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.455474105Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.538596027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.615444403Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.694982063Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.7902545Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.873520903Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:21.951143008Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.047776727Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.141384777Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.222934921Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.302908294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.383211556Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.462400831Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.543073566Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.623011003Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.707866847Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.783301621Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.863048754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:22.942991055Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.023022572Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.103325226Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.183047431Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.264118534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.343077089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.42302275Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.502954747Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.584349115Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.66315215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.742904851Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.826252629Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.903018573Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:23.983546251Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.063289512Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.143111173Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.22311517Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.302934911Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.385869185Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.463594299Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.543172343Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.622390451Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.703061362Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.783463952Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.862883084Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:24.948054513Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.038932288Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.120587871Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.199425595Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.29443128Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.375064846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.454901771Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.537373356Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.614424101Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.694267298Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.775460577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.854637725Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:25.935358684Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.03041064Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.111763984Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.190928204Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.287121859Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.366366527Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.446854845Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.544072213Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.623028209Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.704042768Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.783206924Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.862624105Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:26.942800678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.0386135Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.118644314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.198783287Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.294418285Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.374243499Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.454564264Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.53457399Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.614497667Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.695642466Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.776606497Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.854811612Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:27.935269562Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.014666743Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.096483735Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.17493637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.255062448Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.337058352Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.414923914Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.494944552Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.574600581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.65463517Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.734596128Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.814451997Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.896559966Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:28.975059737Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.054747478Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.134154035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.214599185Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.294594734Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.374890028Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.456134124Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.5354202Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.614434116Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.694260866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.774747168Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.855137054Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:29.934268218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.032632309Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.112747314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.190882285Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.286026082Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.366383552Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.446455934Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.542306805Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.624995766Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.702844561Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.783286191Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.862473387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:30.943420138Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.037823487Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.118568829Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.201678848Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.294557906Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.374637904Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.455324078Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.535203756Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.614446248Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.694607462Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.792992545Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.872417598Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:31.950569112Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.045954702Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.126097676Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.206487914Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.286490728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.368749289Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.523333244Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.609475652Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.686611229Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.766622747Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.847386298Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:32.927294615Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.007180437Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.086597458Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.166495023Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.246790189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.326073866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.406184712Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.487038247Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.569570793Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.646244033Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.726277375Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.806532221Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.891710947Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:33.966776249Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.046451799Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.127066389Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.20635173Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.286431408Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.366024141Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.538976285Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.622956161Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.702264126Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.782884221Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.864132189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:34.942901657Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.038191471Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.118604749Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.198105322Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.278419273Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.359782569Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.530849878Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.614150425Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.69393567Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.774302581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.854208019Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:35.93494261Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.0330387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.110227238Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.190185604Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.286886332Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.366439129Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.538947881Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.622325868Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.703583564Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.797478144Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.878041758Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:36.958295837Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.053925619Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.170806187Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.246216002Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.326202976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.405897054Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.489820514Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.566582811Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.646452409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.726394647Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.806313556Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.889366423Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:37.966622385Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.046243054Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.125688172Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.207903757Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.287084522Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.366636231Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.523201694Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.606404321Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.687181312Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.766589438Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.846228315Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:38.92665673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.006254807Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.0877366Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.166399828Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.261667914Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.342399977Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.514653081Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.603989446Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.678414203Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.774268082Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.854215024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:39.934321038Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.029507236Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.11033738Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.190232866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.270578465Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.352892387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.522654254Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.606214258Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.68584264Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.766594927Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.846247053Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:40.926275531Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.024997159Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.103431522Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.182195359Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.277577173Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.358178772Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.43775925Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.53397041Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.617434798Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.694272999Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.789314909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.870593309Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:41.950169307Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.045863218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.12593912Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.208960147Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.286395309Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.366930637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.446257578Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.52618052Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.606289798Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.686117412Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.766609539Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.84571808Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:42.925970111Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.006385822Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.085808827Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.16609337Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.246165401Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.327869786Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.406294646Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.48630242Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.566213138Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.646000016Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.726171855Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.806045165Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.88774971Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:43.965912842Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.04597748Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.125798566Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.206076389Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.286267108Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.366095266Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.447321794Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.541636215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.622204055Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.702046133Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.78229442Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.862153458Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:44.942063472Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.037552871Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.1193826Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.198243877Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.293474108Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.374240091Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.453950937Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.549352816Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.632096723Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.710293102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.790092877Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.870074443Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:45.949977673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.045565664Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.125866688Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.206179551Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.286387677Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.365920955Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.446132698Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.541563889Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.622385169Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.704840563Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.797650086Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.878367526Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:46.957884899Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.038201538Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.120690725Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.197487487Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.27827011Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.35793174Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.437823867Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.51804729Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.598082712Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.677902903Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.758020437Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.840143863Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.917993779Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:47.99834149Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.0778724Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.157861294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.237618349Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.317620555Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.401113711Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.478078249Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.5579626Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.63782423Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.717984709Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.797992932Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.877963874Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:48.958508642Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.037905439Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.117926846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.198328925Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.293459732Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.373696083Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.453902034Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.537513527Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.61442088Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.694239471Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.789131557Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.869899909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:49.94994426Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.045450203Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.126514908Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.205431833Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.285666616Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.36541647Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.445541269Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.541475981Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.621622892Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.703522958Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.797126082Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.877811938Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:50.957765601Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.0380464Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.121326372Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.198113662Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.295072535Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.37377218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.453583251Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.549654635Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.630277003Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.709827785Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.789832456Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.875523567Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:51.950199206Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.045233436Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.126590941Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.20626086Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.285880058Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.366198777Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.446618969Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.525466454Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.605976566Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.685949301Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.765548691Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.845794994Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:52.925535889Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.00956031Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.085571438Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.165562477Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.245688204Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.325303179Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.405262154Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.485800169Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.56819854Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.645759239Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.725130213Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.805384676Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.885248227Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:53.965746179Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.045377217Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.125863905Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.205277567Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.285560062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.365479869Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.44536662Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.541025364Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.621160467Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.703951703Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.796772298Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.877503178Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:54.957402025Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.037469896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.127038774Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.212931327Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.297258053Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.373350237Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.453128796Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.548669876Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.629347604Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.709246195Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.789445458Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.869449169Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:55.949873073Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.044902184Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.126478409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.205803303Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.28575351Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.365633669Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.448988682Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.541302492Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.621572732Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.702348348Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.783070268Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.861811226Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:56.941455224Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.037450865Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.118293553Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.198632561Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.277711311Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.357689646Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.437711917Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.517720044Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.601484337Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.677784714Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.757658057Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.839634828Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.917069255Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:57.997444038Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.077628294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.160743402Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.238034853Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.317984964Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.397538307Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.477477922Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.557398625Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.637464192Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.721311909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.797654719Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.87752067Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:58.957444605Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.036967739Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.11897939Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.197436635Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.293735604Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.373484243Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.453531122Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.548939178Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.629448554Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.709445513Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.789409672Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.872011468Z", "value": 85.3},
{"timestamp": "2024-03-08T03:08:59.949570055Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.045010175Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.125720159Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.22136012Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.301750008Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.381026902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.463924698Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.541409973Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.621459092Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.701382548Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.781957396Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.862950165Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:00.941891794Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.040625456Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.119825358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.205273142Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.293166754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.372994977Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.453451681Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.548788089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.629642841Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.70943292Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.789330008Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.870922586Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:01.949317078Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.044945167Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.12721605Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.208477843Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.285239661Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.365775534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.445491117Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.525807629Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.605094347Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.684902858Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.768606639Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.845352586Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:02.925062761Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.005322024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.088398733Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.165105575Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.244763014Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.325104422Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.404902021Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.485275269Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.565489189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.644853156Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.725016707Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.80482093Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.885367715Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:03.964990434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.045018593Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.126307427Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.205436225Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.285514977Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.36510256Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.444898911Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.540614423Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.621264344Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.709308164Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.796792432Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.878107537Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:04.958107985Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.037574256Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.117356111Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.199950931Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.292955559Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.373152743Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.453258407Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.550311489Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.62993552Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.709253215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.789310271Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.86911283Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:05.949268702Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.044897366Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.127717594Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.205597655Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.28564479Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.36556799Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.445522358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.540620429Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.621796495Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.704233426Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.798577161Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.87724679Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:06.957049478Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.037248902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.118502568Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.197191461Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.278026214Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.357165924Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.437526981Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.518272358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.597643844Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.677800644Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.758375013Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.840111655Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.917341635Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:07.997686243Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.07727741Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.157366082Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.238050595Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.317581538Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.399462213Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.477374113Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.557057792Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.637230496Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.716868Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.797652417Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.877538048Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:08.958232353Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.037393119Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.117244671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.197183647Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.293365016Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.373327064Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.453274136Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.548893969Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.629075857Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.70980405Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.788568144Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.869040336Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:09.948711631Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.044210056Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.128415919Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.220709122Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.302156388Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.381475011Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.46094429Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.541101506Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.621576035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.707866509Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.796658203Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.876818107Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:10.957359996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.037186811Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.116613434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.197299611Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.297438523Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.373142132Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.453070164Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.548562317Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.629003534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.70922715Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.789080494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.869692398Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:11.949250062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.044886887Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.125059175Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.205058279Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.285052167Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.366636169Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.448929485Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.525193735Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.605467943Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.6859218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.765157639Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.844983047Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:12.925370855Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.009371534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.084859206Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.164452134Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.245084743Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.324976327Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.405002279Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.484905351Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.567350763Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.645084231Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.740951104Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.820885632Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.900790016Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:13.980830912Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.060416896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.14830126Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.236604602Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.317340731Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.396909402Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.476957755Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.556841979Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.637062171Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.717414332Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.796983323Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.876814267Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:14.957757084Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.037363196Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.120053344Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.196636923Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.293688471Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.372944181Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.452952982Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.548908431Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.628970896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.709150512Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.789352848Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.873165239Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:15.949466577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.044538569Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.124877994Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.205012714Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.28611502Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.364957803Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.44533694Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.540171523Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.621269573Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.700796965Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.781241478Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.860534053Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:16.940781829Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.040133221Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.117649409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.19685392Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.277793954Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.356846464Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.436856321Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.516907905Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.602847915Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.67713085Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.756966946Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.837810179Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.917381859Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:17.996684866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.077610564Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.159340967Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.237871173Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.31728842Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.396453667Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.476828388Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.557241413Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.636896421Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.71761655Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.796703877Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.876693317Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:18.957175431Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.037201383Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.116154662Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.196599495Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.293278466Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.373647075Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.452261345Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.548260123Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.628699452Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.709131133Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.789031805Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.87197197Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:19.948951614Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.044171703Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.124775864Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.20457276Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.284980825Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.364890233Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.446507676Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.541090772Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.620427668Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.700557268Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.781298006Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.861204342Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:20.940728854Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.037855122Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.116917329Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.196339024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.276890162Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.357129682Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.436409362Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.532069323Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.615858994Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.693461902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.788092326Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.868778504Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:21.94859428Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.044518658Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.125286084Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.204699844Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.286179846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.364648516Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.444684645Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.524902854Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.604696486Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.684038246Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.764989608Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.844951016Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:22.924827912Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.004577673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.084735465Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.16452929Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.246179373Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.324673675Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.404489739Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.48456494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.564612013Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.644371149Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.724957102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.806896882Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.884655855Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:23.964809296Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.044539952Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.124675569Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.20486421Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.285021587Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.367834104Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.444354579Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.541451119Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.621717936Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.701183504Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.781387921Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.860077039Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:24.941796627Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.03622305Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.116967372Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.196595596Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.291515397Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.372289351Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.4524482Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.551445895Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.628842532Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.709478917Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.788917477Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.868694181Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:25.948150469Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.044803393Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.128279527Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.20480749Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.287519527Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.364371075Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.444500452Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.540213566Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.620435871Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.701760386Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.796228922Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.877589181Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:26.956103227Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.036267068Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.116504605Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.196095549Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.278434818Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.356571648Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.436686561Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.517115042Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.597096323Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.676499747Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.75647754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.836725765Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.916709509Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:27.99667527Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.076183302Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.156340199Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.236295848Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.316654026Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.398925966Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.476867756Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.55650526Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.636957613Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.717225711Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.797082831Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.876381775Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:28.959068692Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.036048272Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.116096465Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.196244626Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.291511788Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.372549358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.452643407Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.548564842Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.628702507Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.708526316Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.788438604Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.869087118Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:29.951010386Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.043725416Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.125071179Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.204109898Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.284986188Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.36550043Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.444572462Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.539707975Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.619769224Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.701127275Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.795652228Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.875947781Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:30.956432167Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.03644532Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.118026539Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.19776174Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.297779149Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.373623367Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.453074823Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.690204678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.772144842Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.852021291Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:31.932589805Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.03116782Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.109401226Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.189215563Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.269508428Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.348043947Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.429905135Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.508769646Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.591372851Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.667908047Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.748202288Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.828760466Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.908374483Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:32.988151603Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.068228501Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.153529534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.228521559Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.308004087Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.388107129Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.467770169Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.548213531Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.62827286Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.709451327Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.788641983Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.868872385Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:33.948379969Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.02860157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.108167651Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.190446856Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.296403699Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.379896153Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.460175067Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.5402111Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.620697406Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.700169471Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.780302688Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.861978564Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:34.940176194Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.036204061Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.115658429Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.196754976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.291746106Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.37224678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.453727551Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.547439351Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.627972985Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.709176508Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.787691035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.868434461Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:35.947983934Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.046393725Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.123981434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.203606331Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.284534941Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.364199518Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.444244671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.539881754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.62045494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.70183792Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.795895768Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.875898745Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:36.955888698Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.035861147Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.12902981Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.215334589Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.291973241Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.371626906Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.451746779Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.532076477Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.612178143Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.692052384Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.774211589Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.852322179Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:37.932161764Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.012032613Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.092011398Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.17214788Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.252537834Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.335280976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.412302956Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.492118381Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.571988847Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.65208248Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.732029937Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.819565823Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.908639471Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:38.988077615Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.067529968Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.148843123Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.228029844Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.307938805Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.38799695Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.471566749Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.548066745Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.628559483Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.708838621Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.788332222Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.868371871Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:39.94814416Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.045293118Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.124184189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.203489086Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.284450081Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.363845409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.444017699Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.539399549Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.621206306Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.70033917Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.795129371Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.876280926Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:40.955698175Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.03651821Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.117676581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.198424808Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.291317726Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.371871297Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.45200301Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.548363326Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.628055583Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.708147489Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.789359044Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.868200292Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:41.947919717Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.051835149Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.139384635Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.220700543Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.304660519Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.380238881Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.459819842Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.540221156Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.619773381Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.699930695Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.780106025Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.861144972Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:42.93993838Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:43.019980909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:09:43.09936891Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.179684912Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.259704466Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.340340596Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.496534802Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.57969308Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.659973498Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.739927676Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.819863933Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.900133631Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:43.980083393Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.061749605Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.140078916Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.219281669Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.300031752Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.38020017Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.459781898Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.539864012Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.622647282Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.699463759Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.78015781Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.86044914Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:44.939882805Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.035234927Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.11568821Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.200650939Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.290977166Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.371677233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.54394916Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.62752936Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.708640083Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.787538771Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.870859578Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:45.947871127Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.043247314Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.123355892Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.205526649Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.284267865Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.375994926Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.462813178Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.540005752Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.619679225Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.699647419Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.780067325Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.859736414Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:46.941385603Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.035554811Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.117776353Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.195895872Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.275712289Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.356000803Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.512383841Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.59540244Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.677440621Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.755586764Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.835572334Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.915676528Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:47.995477649Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.075597619Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.155809109Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.239139581Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.315890905Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.395576667Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.476052541Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.55563203Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.635766113Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.715665762Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.797038438Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.875609062Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:48.955540584Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.035782346Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.118988273Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.19566379Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.291386377Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.374343792Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.451671757Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.547237513Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.627838699Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.707651085Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.787887791Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.867629489Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:49.948603124Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.043048206Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.124040593Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.206522967Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.283990965Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.363518422Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.536208495Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.621399993Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.699998137Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.794821555Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.875746647Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:50.955732729Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.035369242Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.11644451Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.197464961Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.291302842Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.371645021Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.5437605Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.627104636Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.707889183Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.803001594Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.890404616Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:51.978567191Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.059034618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.139089532Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.220003456Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.299674561Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.379637731Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.463797324Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.539751207Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.619611465Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.699715628Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.779351277Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.859431279Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:52.939464401Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.022358872Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.099142997Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.179001879Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.259791546Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.339431932Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.496375675Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.578823489Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.660383974Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.739015366Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.8191114Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.901943023Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:53.97919678Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.059975472Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.138945712Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.224242171Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.299509398Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.381500667Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.459285722Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.539349884Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.619517054Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.699429248Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.7801505Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.859374789Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:54.940472681Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.034459234Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.116761608Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.194779751Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.275255082Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.360403892Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.441985113Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.531361354Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.61087758Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.690654894Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.771142001Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.851008915Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:55.93192735Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.026645233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.10863471Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.187413174Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.28262325Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.364045878Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.443295319Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.541934936Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.619699318Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.700491354Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.794860244Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.875358231Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:56.955757818Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.035046171Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.116931264Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.196079041Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.275319394Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.355239524Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.436858857Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.515468553Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.595145259Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.675549198Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.755301456Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.835399379Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.915209749Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:57.995894136Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.075217497Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.157138079Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.237002625Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.315407713Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.395394531Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.475215109Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.555181608Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.635214122Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.715441357Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.79572936Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.87472936Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:58.956328949Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.035364246Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.115982618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.195111387Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.290556726Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.371898011Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.451263548Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.547543321Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.627372507Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.707104669Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.787635713Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.868471236Z", "value": 85.4},
{"timestamp": "2024-03-08T03:09:59.947277541Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.043193057Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.12315258Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.20802939Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.287379183Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.378415844Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.464981553Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.539567147Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.618944588Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.699130703Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.779558066Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.859171828Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:00.938620054Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.037052694Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.119541885Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.204307175Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.301113317Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.39099036Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.467681621Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.552473599Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.63257069Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.71343255Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.78829056Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.869733125Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:01.949313286Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.042490079Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.123563075Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.207273356Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.283330824Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.362646025Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.44276766Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.52228059Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.610365021Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.698434381Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.783536888Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.858567155Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:02.938757301Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.018269143Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.098508538Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.179469022Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.258469951Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.344469356Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.418429797Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.499420713Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.581715727Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.662173779Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.754812426Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.834547052Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:03.924703455Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.010073195Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.091625328Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.170596497Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.265908044Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.347826546Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.427121748Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.523358673Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.603897237Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.682531509Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.777855473Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:04.858241492Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.19448481Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.28987671Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.371090412Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.452046992Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.661713576Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.753711647Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.834436323Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:15.914897959Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.010272516Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.090664456Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.173219567Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.265906247Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.346489547Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.426493263Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.521723275Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.602325391Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.682597715Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.779842834Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.858018451Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:16.938507223Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.034041876Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.126317707Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.210199477Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.29026252Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.376909766Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.450877184Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.530799651Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.610424454Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.691855147Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.770856173Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.850023823Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:17.930653491Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.010432246Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.090477113Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.170413789Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.249811647Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.330347107Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.40979207Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.490011657Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.569903021Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.649911056Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.73019682Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.810476856Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.891596157Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:18.973368771Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.050799362Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.132614121Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.210083976Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.290049707Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.370369103Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.450533907Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.567177394Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.642754894Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.722454513Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.802445333Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.8824726Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:19.962105211Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.042351807Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.12361082Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.204066057Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.282357353Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.36413464Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.53465412Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.618076625Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.698387573Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.797663704Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.874527542Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:20.954192985Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.033906844Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.116937349Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.194334372Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.290210049Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.370319077Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.54263888Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.625774569Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.706425901Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.786265713Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.867900215Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:21.948897916Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.043129623Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.122271833Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.202499389Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.284577508Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.362035427Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.442090951Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.521988778Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.605142611Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.682443506Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.763593368Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.842008024Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:22.921746972Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.00251344Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.081797443Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.166947855Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.242083466Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.322783823Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.403329108Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.482448662Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.562922298Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.642273789Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.726236871Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.8024329Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.882658152Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:23.964580783Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.042373263Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.121698033Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.201961845Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.285065918Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.361969725Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.442365761Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.537727422Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.618202178Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.69815879Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.794160836Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.877505869Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:24.954286955Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.034365903Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.114735731Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.194315414Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.289425907Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.369979287Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.542424467Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.625875069Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.706056449Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.786275237Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.866553129Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:25.946011276Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.041718153Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.12252779Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.202002609Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.282463766Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.362665914Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.442491485Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.53760937Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.619607489Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.698377059Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.778551847Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.858393962Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:26.939292399Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.033664235Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.114818672Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.194073203Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.275285721Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.354197819Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.510866877Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.594099238Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.674527978Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.754475534Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.83448421Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.919235997Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:27.995020538Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.074059132Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.154172352Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.234577701Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.31427524Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.394018828Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.475177425Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.55456226Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.633482358Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.713990619Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.794035551Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.873967906Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:28.954079654Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.036604526Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.114810607Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.193454737Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.273930454Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.354475802Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.526219958Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.609778943Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.693786986Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.785456897Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.866256294Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:29.946158986Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.041619751Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.121994252Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.202030928Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.285254937Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.362152664Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.442262588Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.537432793Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.617931773Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.697450849Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.778204646Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.858164138Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:30.937556557Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.033157162Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.113718063Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.193977523Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.289569233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.36996111Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.453165311Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.545538295Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.626288349Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.705648991Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.786317541Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.866730217Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:31.948907441Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.043415501Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.121841422Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.202017618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.281579318Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.362126203Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.441926686Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.521794754Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.604896555Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.682080651Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.761909134Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.841528818Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:32.922062839Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.002544731Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.082221055Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.162650692Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.242151239Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.321629322Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.401755886Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.481278258Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.561238262Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.641503386Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.726635431Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.801767267Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.881370822Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:33.963115149Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.045287221Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.121560083Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.201298326Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.284045471Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.361404127Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.441298723Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.537194273Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.617308805Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.697335625Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.777830222Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.859777174Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:34.937617334Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.033434164Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.115939229Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.193797661Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.273610305Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.354101414Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.434855211Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.5293618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.609731532Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.689872817Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.785156078Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.866515253Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:35.94585516Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.042960824Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.121212409Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.202416768Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.281978243Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.362374856Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.442108428Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.536979144Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.619298544Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.697838002Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.778084055Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.857789626Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:36.937706015Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.033209628Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.113589857Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.196375466Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.27371201Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.353738094Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.436833176Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.513763927Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.593729179Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.673608255Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.755034566Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.834247817Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.913764044Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:37.993995921Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.073564564Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.153583128Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.233829053Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.313026848Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.393255173Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.473501033Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.553628494Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.633538514Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.71344735Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.797037184Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.874398464Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:38.953797924Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.033678504Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.113102763Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.193066447Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.273424884Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.356393982Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.433481981Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.529310684Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.610166945Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.689878405Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.785282755Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.866293449Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:39.946631246Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.041261227Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.122077104Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.201822164Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.281792153Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.361573533Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.441619297Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.539644131Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.617937669Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.697671593Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.793075367Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.873530316Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:40.954047441Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.033872565Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.114739067Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.193561245Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.288936123Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.369686785Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.449280389Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.544995395Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.625186024Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.707965137Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.785595153Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.866311415Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:41.945218266Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.041272025Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.121116605Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.201583714Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.282318376Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.362012492Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.441594192Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.522399573Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.601575256Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.681902973Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.761576737Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.842790216Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:42.921687851Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:43.001424367Z", "value": 85.4},
{"timestamp": "2024-03-08T03:10:43.081475507Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.16160348Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.241316252Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.322582947Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.409418898Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.497011108Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.577247976Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.657571789Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.737099761Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.817477206Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.897588219Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:43.978532257Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.057829925Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.137414632Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.217557261Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.297220945Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.377296054Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.457509691Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.541696486Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.617530244Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.697443048Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.777062988Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.857189297Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:44.937346966Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.032843796Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.115518333Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.193587935Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.288801116Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.369428322Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.449259142Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.544940133Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.625164842Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.707797363Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.785502036Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.865629529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:45.960997367Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.041293244Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.121634145Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.201896518Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.284035758Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.361454863Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.440877682Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.536799089Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.617487319Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.698139613Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.79290361Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.876017636Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:46.95300666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.033680553Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.114204591Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.194400948Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.272931702Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.353990525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.434536066Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.513248837Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.594353675Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.674537104Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.753392435Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.833368792Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.913417821Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:47.995837349Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.07348999Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.153166218Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.233075631Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.313077204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.393301817Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.473311934Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.556104839Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.633321639Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.713518156Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.79323752Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.873459542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:48.953147994Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.033425471Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.115658759Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.192875784Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.276943763Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.35349445Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.433201239Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.528861429Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.609520795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.691879524Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.784921246Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.865101955Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:49.947647564Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.040881191Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.120758124Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.200927761Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.28119999Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.361292603Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.44103856Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.536714911Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.617094244Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.697236777Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.77757611Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.858854581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:50.937431672Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.032691798Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.114224477Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.193161089Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.288402495Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.369181381Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.45060094Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.544781065Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.62517851Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.705073459Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.785251992Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.865201693Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:51.944661985Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.041761858Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.12110311Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.20074353Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.280989872Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.363786169Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.441220346Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.521186559Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.602536262Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.681237289Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.760901197Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.84119477Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:52.921486968Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.006630373Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.080928897Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.166781168Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.245259794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.321379408Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.402204247Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.480819161Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.562970274Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.641391428Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.72183297Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.80096667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.880888786Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:53.960644119Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.04068166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.120624897Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.200503366Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.286944565Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.361014673Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.440566005Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.53619746Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.61674921Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.696871487Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.791986045Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.872673123Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:54.952770121Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.033205806Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.114299605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.19637987Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.288620695Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.368952413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.451536454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.544816129Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.62449143Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.704541803Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.784588368Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.864648533Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:55.944763962Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.041013146Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.12102736Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.200843204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.281577803Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.361027119Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.440963444Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.536465235Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.617957434Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.697245662Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.792956926Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.873078307Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:56.953088424Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.033737454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.118036026Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.193171672Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.272977212Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.35432202Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.43402804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.512938828Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.593703122Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.673225783Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.753089915Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.832915296Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.91330983Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:57.992879563Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.072809456Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.152925813Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.23759901Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.313157632Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.392925861Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.472866474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.552872687Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.632740788Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.713647099Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.799159209Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.872925156Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:58.952933257Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.03293115Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.112831699Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.193201689Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.290495483Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.385853466Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.465245694Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.545103715Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.624740296Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.704780589Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.785026675Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.864565655Z", "value": 85.5},
{"timestamp": "2024-03-08T03:10:59.947590817Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.041445502Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.120477153Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.200904583Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.283574353Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.360669362Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.440754071Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.539269755Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.616948221Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.696390241Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.777170567Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.856598924Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:00.937128562Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.032535281Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.114276953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.192825468Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.292103297Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.369126434Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.448937255Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.545361064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.624727308Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.707062709Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.785325687Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.865253565Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:01.944324704Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.045272809Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.136836961Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.21669655Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.299135728Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.37704693Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.456643062Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.536398395Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.616698913Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.696842471Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.776682572Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.85701525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:02.936833143Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.016605628Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.09605456Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.176589543Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.256658956Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.337067346Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.41832537Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.496726717Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.576632482Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.656740839Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.738207503Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.817022323Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.897069528Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:03.978847457Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.056749987Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.136639624Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.216473293Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.29635317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.376617144Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.457750335Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.538847175Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.616889641Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.696490926Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.792233293Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.872460083Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:04.952487833Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.03442525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.117303148Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.192334473Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.272620623Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.352680533Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.432635034Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.528100953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.608160223Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.691745642Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.784026436Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.864787115Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:05.944704433Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.040142864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.120059765Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.200668956Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.283002469Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.360347942Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.440127724Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.535991628Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.616498162Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.696554168Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.791897175Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.873497247Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:06.952637827Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.032824841Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.114223633Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.192390835Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.27433846Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.352440319Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.433075877Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.512448746Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.592532719Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.672626773Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.752609947Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.832556768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.912613414Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:07.994555631Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.072664753Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.152555959Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.232658237Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.377491598Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.45600357Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.536683192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.617305855Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.696470659Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.776412169Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.856457966Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:08.936489972Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.016401786Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.096722368Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.176689605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.271937349Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.352593739Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.432580945Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.528202993Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.60933052Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.688804125Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.785530175Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.864884291Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:09.944457288Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.039876872Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.120162062Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.200488372Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.28082633Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.360797408Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.440405701Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.535927333Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.61581009Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.696543665Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.793509523Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.872642648Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:10.952726526Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.032976804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.113904715Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.192574191Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.287609069Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.36825666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.448379962Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.546505982Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.624481217Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.70396855Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.784522028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.86440597Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:11.943787607Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.039784311Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.124583525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.200905733Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.281332043Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.360366063Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.44353769Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.521493405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.600277601Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.681701193Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.759770571Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.84024645Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:12.920245912Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.000218333Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.080221539Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.160350601Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.241476785Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.319951892Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.399911738Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.482280132Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.560549991Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.641605711Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.720600467Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.803169341Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.880376222Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:13.960477092Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.040223145Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.124609175Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.200502166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.280545596Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.361329155Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.440229287Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.535749799Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.616200045Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.696155411Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.776692314Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.856343071Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:14.937285351Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.031713605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.114092655Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.192425618Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.287864978Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.368585337Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.448170686Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.544619071Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.624304965Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.704181035Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.784295409Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.864077238Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:15.944749981Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.042166496Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.119749154Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.200214025Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.280611664Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.360273077Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.440234107Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.536030843Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.61728522Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.696370472Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.79165028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.872043054Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:16.951785332Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.031883706Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.11284877Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.195729836Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.272403693Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.352968276Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.432340505Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.512371455Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.592180644Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.672714155Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.754910133Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.832284279Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.912095164Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:17.992075874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.073223466Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.151751406Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.232133525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.313812958Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.392743042Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.472300679Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.552258157Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.632049459Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.712056377Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.791993919Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.873530695Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:18.952241611Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.032047825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.111495926Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.19149846Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.272733093Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.35222545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.524460491Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.607900374Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.688061245Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.783759773Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.864342884Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:19.944138442Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.040318123Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.120957266Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.200366488Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.295745528Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.376237951Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.455976708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.536209131Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.616211953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.696277655Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.791354327Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.87201795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:20.952119972Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.032384203Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.112168209Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.192115063Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.288169848Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.367555357Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.540209055Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.623848811Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.703968081Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.784311064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.864001342Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:21.948916044Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.039789605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.127407Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.215353931Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.295881874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.37585932Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.455840831Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.537462248Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.616087627Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.695766769Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.775893464Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.856316287Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:22.935917188Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.015875658Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.098309013Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.176773432Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.256419806Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.33623626Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.492624106Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.575674902Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.658220192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.739211624Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.815634665Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.896142896Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:23.975455477Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.055442875Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.135394721Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.216374153Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.297202609Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.375681173Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.455503419Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.53607613Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.615706728Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.69579627Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.791160718Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.872707575Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:24.951400283Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.047355324Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.127743459Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.208163978Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.287757808Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.367976695Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.540197976Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.623716708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.704743372Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.783905233Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.863707895Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:25.943704126Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.039253118Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.120540935Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.19983054Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.280145715Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.360000665Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.532164154Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.615963559Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.695723437Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.795065908Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.872112853Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:26.951929563Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.032087874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.111866088Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.191614158Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.272038933Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.353431678Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.508552355Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.591546574Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.671948277Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.752372669Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.832131683Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.911617768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:27.994464787Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.071768917Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.151624988Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.231799138Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.311781545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.391889423Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.471795606Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.553003294Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.631677923Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.711692393Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.791502767Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.87158559Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:28.951372092Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.031782403Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.115109743Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.191909968Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.28682184Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.367732952Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.44767987Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.543396447Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.624087879Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.704002285Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.784220308Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.863726202Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:29.943899777Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.038637952Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.119287752Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.199551407Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.282280666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.35985302Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.439548291Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.53573466Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.616047915Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.695455953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.791037874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.873889277Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:30.951853088Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.031900871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.112284622Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.191981972Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.28691842Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.367025179Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.449596998Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.543463876Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.623838443Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.703568881Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.784392537Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.863574974Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:31.943133028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.041509354Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.119072492Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.199424147Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.284404194Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.360279778Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.439515848Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.519569806Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.602240281Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.6797767Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.759849411Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.841140299Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:32.919682384Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.001108473Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.079494077Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.160981222Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.239227114Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.319483985Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.39969292Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.47964867Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.559544261Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.639743916Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.720019539Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.799634905Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.879508608Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:33.959481062Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.039474221Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.119346931Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.199846779Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.280102722Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.359048967Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.439559087Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.534983087Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.615490711Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.69539235Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.790872318Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.872950857Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:34.951826413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.031840404Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.111811355Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.19107296Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.271942281Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.356370647Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.431458997Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.526858966Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.607517438Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.687251428Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.782928197Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.864615439Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:35.946002904Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.038643316Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.119244764Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.199482755Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.27930081Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.359100176Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.438917399Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.537418685Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.61517504Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.69479399Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.775323406Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.855526997Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:36.934965467Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.030474332Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.114969258Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.191191979Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.274134166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.351002392Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.431788704Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.511022694Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.608580938Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.687924656Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.766790005Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.847057244Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:37.928474405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.007339274Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.087255153Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.166856471Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.250660197Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.332575247Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.423269864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.50310795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.582525396Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.663261564Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.743407171Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.82565499Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.903462641Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:38.984269754Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.064309825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.142819941Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.223332461Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.303301556Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.384039036Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.463665282Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.543432329Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.623112143Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.702610165Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.784098527Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.8633057Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:39.945196942Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.038930828Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.119011124Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.199312859Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.279432546Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.359158153Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.439632496Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.538376311Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.615555737Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.695236768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.789974688Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.871109384Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:40.951106959Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.031920536Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.111073533Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.191338885Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.287997064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.367210574Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.447122197Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.542652182Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.623102366Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.703528581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.784461134Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.863267635Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:41.944131835Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.038866331Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.119005443Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.200192364Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.28118226Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.361013179Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.439518816Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.519134182Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.599293581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.67919394Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.759137947Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.841987911Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.918866889Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:42.998897488Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.078626199Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.159115007Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.239676871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.319460013Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.400778679Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.479123899Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.558975874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.639054409Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.719166096Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.799112471Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.879114782Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:43.970092376Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.055194216Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.135287439Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.215127478Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.294938461Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.378841034Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.455046859Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.538077847Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.615592474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.695243681Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.79041565Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.871051114Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:44.951348466Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.031560569Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.116328776Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.191343623Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.286429896Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.367002192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.447151447Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.542396568Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.62301792Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.705913997Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.783435503Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.863978712Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:45.943029661Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.038593183Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.118352869Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.19922587Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.280967256Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.35887222Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.438812771Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.535292006Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.615254445Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.695271957Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.790322805Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.871908607Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:46.951178757Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.046261542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.126802894Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.206309748Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.288700896Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.367449861Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.451350419Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.527438611Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.607447355Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.687045825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.767423401Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.847106224Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:47.927196439Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.008815265Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.086929189Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.166981325Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.246204563Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.327238012Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.406949379Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.48696097Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.567301266Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.64773913Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.72689008Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.8072882Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.886949614Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:48.967597303Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.046894493Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.128169254Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.207094828Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.288957494Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.36660921Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.447035874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.542192547Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.622613675Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.705777432Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.793346284Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.878347004Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:49.959402597Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.039144716Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.118287953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.198951066Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.280237924Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.35847812Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.438257359Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.534182321Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.615087866Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.694975841Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.790088226Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.876817173Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:50.951170291Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.046240532Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.126604764Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.206653827Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.288886959Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.366892851Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.449406142Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.541934683Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.62316922Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.702909259Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.783081619Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.862841914Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:51.942663553Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.039539653Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.119108396Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.19849957Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.278886138Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.358222689Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.439562859Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.519588754Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.599221977Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.678952864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.758534279Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.83971432Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.918467829Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:52.998581277Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.079067973Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.158965517Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.238607636Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.318451963Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.398369986Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.478369962Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.558135889Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.640431004Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.719375234Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.798188935Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.878227279Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:53.958197782Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.038287422Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.118212677Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.201277522Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.293978607Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.374330807Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.458926119Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.535532744Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.614641422Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.694552502Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.774826366Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.85526631Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:54.93452334Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.030473167Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.112353434Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.190598046Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.28593856Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.367803307Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.446942897Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.541823378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.622293242Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.702484642Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.783228875Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.862305329Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:55.942364536Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.037876186Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.119252068Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.199250124Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.278716499Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.358319866Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.439124738Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.535843142Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.614843148Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.694987316Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.790125462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.870518942Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:56.950826758Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.046118439Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.129116084Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.206537592Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.286569311Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.367291816Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.523522993Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.606465566Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.686453445Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.771745686Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.84939913Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:57.926209532Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.006018851Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.086589708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.167370581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.247043164Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.328081477Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.406553035Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.488635158Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.566762106Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.647228035Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.726914954Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.807047922Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.894325414Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:58.984665759Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.062195011Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.14338014Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.222630003Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.302448282Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.382604034Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.463444075Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.543134291Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.622494969Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.702463617Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.782761705Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.863423282Z", "value": 85.5},
{"timestamp": "2024-03-08T03:11:59.942580856Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.039073916Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.127073138Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.214046405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.295392815Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.374499861Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.454552669Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.534887014Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.615780111Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.694604341Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.789773238Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.872008546Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:00.950562855Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.046229545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.126878898Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.207506587Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.286168193Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.366363017Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.53878411Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.624284255Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.702509668Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.782140747Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.863025236Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:01.941832762Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.037936605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.11860775Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.199753296Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.278459958Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.359503999Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.440376584Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.518829518Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.598349653Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.678441341Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.758296612Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.838982061Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:02.918573493Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.00413591Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.079893671Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.158362988Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.240223863Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.318085211Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.397865827Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.478285579Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.559542741Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.638383867Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.718398275Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.798970156Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.878152818Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:03.959066204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.038544355Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.119347468Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.198907123Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.279925085Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.358911427Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.530589735Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.614100501Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.694216061Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.776118088Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.854448429Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:04.935013622Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.029574007Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.11022192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.189824551Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.270571376Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.351306618Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.522849405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.606111307Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.688707159Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.781785301Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.861878877Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:05.942045318Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.038576458Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.117864913Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.197885049Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.278734242Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.358314057Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.438198961Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.533240147Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.616840641Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.69499895Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.789619431Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.8704164Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:06.950461816Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.045703482Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.127384581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.208413743Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.286090579Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.366105019Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.446231715Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.526234475Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.605962803Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.685952027Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.771016555Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.845912427Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:07.926010963Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.006364572Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.086038627Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.166088043Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.24622994Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.32844336Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.406162116Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.486013804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.56989513Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.646442204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.725653955Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.807003214Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.891374877Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:08.968220608Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.046188548Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.178432229Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.26936464Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.349783625Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.43013397Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.529526203Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.606287262Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.686757222Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.784652781Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.862211121Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:09.941961689Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.037416795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.12019684Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.19801182Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.278866326Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.358976318Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.438575366Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.533569416Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.614412625Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.696208668Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.789562459Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.869588931Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:10.950059596Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.030990134Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.111756832Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.190987111Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.287733291Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.37601725Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.461652339Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.542153148Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.622257925Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.701981549Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.782745622Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.866603621Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:11.943713128Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.038328265Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.119005555Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.198013337Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.278478306Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.358036714Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.439629813Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.518096378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.597876162Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.67787249Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.758397619Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.83845302Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:12.918765413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.006839867Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.09312475Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.173717687Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.254819105Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.336130412Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.413608143Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.49391084Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.573721088Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.653719785Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.733347248Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.813580473Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.893709889Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:13.973651338Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.059013755Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.134586524Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.213570114Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.293879723Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.373768403Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.453481019Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.534260869Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.618377652Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.693801909Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.788984151Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.870524098Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:14.949770569Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.054763932Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.142327729Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.2216766Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.30156256Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.382901739Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.461513585Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.541946938Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.621982882Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.701971019Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.783030453Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.861875003Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:15.942073508Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.037435463Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.117321039Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.197445463Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.277972641Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.357806505Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.43735144Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.533392788Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.6133919Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.693405957Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.776925075Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.853917111Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:16.934908033Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.029128001Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.109735851Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.224727567Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.302047859Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.406118788Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.493251769Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.582799825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.669413765Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.749651502Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.829520822Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.909382782Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:17.989452263Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.069594864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.151065051Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.229406176Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.309713129Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.389391505Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.469327002Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.549814979Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.63000766Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.711666231Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.789716476Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.869441828Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:18.949553581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.031309016Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.109551486Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.189476902Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.287828462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.365489234Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.445481755Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.541091934Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.621857384Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.701790352Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.78163452Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.865124871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:19.942479531Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.037685901Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.117466166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.197163454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.277549415Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.360594005Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.437635832Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.533242107Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.613974597Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.693333196Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.788695887Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.869183545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:20.949022529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.045428549Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.12532795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.2060414Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.285620864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.365354024Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.445569585Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.541610005Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.624619938Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.701500358Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.781356302Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.86119055Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:21.941925504Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.036893986Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.119905936Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.203083678Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.277750429Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.359112936Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.437666863Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.517824631Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.597395167Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.677203176Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.765018558Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.852763379Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:22.933234589Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.013089573Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.093802159Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.173596823Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.253349472Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.339170994Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.41372725Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.493320474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.574111524Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.653768588Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.733225619Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.813225308Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.898124525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:23.978856439Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.053548695Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.133154879Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.213838408Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.293198352Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.373550105Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.476337801Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.564687616Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.645015433Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.727066485Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.805225979Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.885055555Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:24.965089292Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.04604111Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.125459486Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.205277767Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.286480081Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.365285912Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.446025794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.541028196Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.623407633Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.701578487Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.7843481Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.861540968Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:25.941296112Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.047094597Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.132700408Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.214255331Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.29325057Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.373699284Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.452956635Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.533251524Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.613069037Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.693328406Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.775249954Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.854648522Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:26.933198928Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.029842453Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.110422495Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.19042596Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.26893691Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.352076796Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.4291488Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.509425002Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.589565651Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.673560738Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.749212964Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.829182732Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.90997375Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:27.989083134Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.069377351Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.148893871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.229017528Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.309025057Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.389733419Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.469269267Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.548981915Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.629197413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.709645454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.789583095Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.869097183Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:28.949397672Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.032836599Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.114339171Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.190865414Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.284792358Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.36755682Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.445198617Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.54056694Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.62120983Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.700859566Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.781190424Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.86099376Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:29.941084649Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.036881581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.118857625Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.19990026Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.292865187Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.379743224Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.453414582Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.533108606Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.613173703Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.69309864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.788714292Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.869104829Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:30.948807686Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.044429033Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.125663508Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.204869948Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.285164198Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.366019632Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.44638457Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.540795739Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.62182807Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.701700175Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.782937434Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.861589664Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:31.941388169Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.037491725Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.119122905Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.196827326Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.277314216Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.356867696Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.439346398Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.518397125Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.597004332Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.676799156Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.757436958Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.837618568Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:32.916834895Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.000931295Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.07857082Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.156638858Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.237982453Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.316850492Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.403302384Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.477672848Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.557613177Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.640372966Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.71718145Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.796923411Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.877220476Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:33.957992358Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.037079246Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.120488573Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.197054816Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.277741034Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.357519955Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.436830107Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.532250462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.613254025Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.71204613Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.789719543Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.868971743Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:34.949275017Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.044219084Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.127973915Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.205150303Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.289451792Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.365220178Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.444762746Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.540361854Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.621302216Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.701156561Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.781249051Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.861519556Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:35.941097229Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.037132529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.120947745Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.197255876Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.277395277Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.356980373Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.438452033Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.532778467Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.613142413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.693019925Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.773975232Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.852757031Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:36.932942545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.030919161Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.108707486Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.188521799Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.269086417Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.348503097Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.428903075Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.509098349Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.59127145Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.669159871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.749185512Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.828610576Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.908754842Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:37.989613541Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.069037229Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.154238559Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.229278752Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.30886708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.388854961Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.469128379Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.549709637Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.629270862Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.711762683Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.789120192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.869522474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:38.948493265Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.028948507Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.109020324Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.188846413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.285281619Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.365277468Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.444983557Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.54098849Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.621301523Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.701180892Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.781500934Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.865373078Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:39.941021784Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.037131805Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.118266632Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.197029551Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.277265337Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.356753953Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.437527948Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.532559791Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.612877561Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.692798786Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.788803783Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.869254481Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:40.949229178Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.045034814Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.128698126Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.204914929Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.284998074Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.365156228Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.445910542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.540475249Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.623476831Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.700817572Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.781029838Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.860912599Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:41.940543455Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.036638532Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.116738286Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.197537401Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.276868161Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.356840554Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.437161972Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.516761309Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.596481542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.676766319Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.759711102Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.840901161Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.921154195Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:42.997232982Z", "value": 85.5},
{"timestamp": "2024-03-08T03:12:43.077728832Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.156670951Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.236398064Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.318434941Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.396494403Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.479349266Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.557231703Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.636712928Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.716590793Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.798129333Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.876869724Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:43.957712583Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.037119856Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.119575869Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.197471299Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.292090278Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.372384143Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.453805723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.533678341Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.612661356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.692692054Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.788088122Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.868666308Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:44.948695821Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.04560306Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.124981724Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.204643205Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.284657519Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.364966937Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.444280641Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.540249862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.623765109Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.701169146Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.780962723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.861093965Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:45.940988438Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.036267898Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.117433638Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.197961328Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.29234629Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.373250525Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.45277671Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.533601713Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.612721625Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.69263517Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.791893133Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.869365906Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:46.948769339Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.044380223Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.124404936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.204702354Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.284814908Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.368315372Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.444813967Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.524563384Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.604786338Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.684945484Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.764930742Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.844748959Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:47.926341099Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.00488549Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.084666619Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.164644101Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.244990095Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.324541336Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.40465405Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.48616251Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.564717365Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.644274142Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.724435591Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.804597617Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.889522403Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:48.96636148Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.046244913Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.124528792Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.204546081Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.284961803Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.364173492Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.444396414Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.540002178Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.623309393Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.700256886Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.780955265Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.860595306Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:49.940608915Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.036318552Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.116770274Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.197025004Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.27698591Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.356587551Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.4362946Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.532053485Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.612655703Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.692599777Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.788463878Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.86857928Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:50.948463001Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.044322398Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.124365256Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.204467794Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.284878332Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.364864198Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.444415471Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.540369524Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.620631774Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.700306663Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.780704145Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.862804863Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:51.940301828Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.035948873Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.120384634Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.196124956Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.276375847Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.356784721Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.437076443Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.516504964Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.596302829Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.676316343Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.756323297Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.837288204Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.917261718Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:52.999393923Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.076512008Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.156647666Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.236611196Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.316667717Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.400787702Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.47609132Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.557119716Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.636010347Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.715683669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.79568755Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.875812424Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:53.970476683Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.053268282Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.139141838Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.22746455Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.308567826Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.38781865Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.468135428Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.548535279Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.62794396Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.71066311Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.788223116Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.868666454Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:54.947987711Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.043385859Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.124578831Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.204117848Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.287053255Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.364123884Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.536634325Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.619671588Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.700428431Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.780212312Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.860011298Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:55.943115153Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.037211251Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.119079936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.196145765Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.276734096Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.355906104Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.52857693Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.615248343Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.692541692Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.788146881Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.86871006Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:56.947968213Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.043814778Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.124214628Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.20549608Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.284452632Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.379689885Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.459952871Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.540016369Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.620040539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.701909448Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.783803029Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.860488377Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:57.940403811Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.020187981Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.100365079Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.180245281Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.260139018Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.340776821Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.496976323Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.58000213Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.660124284Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.740318374Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.820286704Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.900173178Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:58.981501286Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.06045419Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.140042167Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.220133249Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.300131275Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.379912565Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.460052767Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.541167179Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.620390452Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.700232669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.78046932Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.860803314Z", "value": 85.2},
{"timestamp": "2024-03-08T03:12:59.940481788Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.035748224Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.118648527Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.196465141Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.278436291Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.355932712Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.52840629Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.611788066Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.692166988Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.788980563Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.868853373Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:00.94825815Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.045052013Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.125526584Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.203908479Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.284103945Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.504948774Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.588565591Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.668038016Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.763587941Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.844858481Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:01.923702553Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.019668094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.105081394Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.180483956Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.260120125Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.340142984Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.49681919Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.579739845Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.661973843Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.744462401Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.82030666Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.900069486Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:02.980021336Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.060185826Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.140104876Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.219970422Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.302931685Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.380244011Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.459796564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.540124703Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.61985604Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.699630226Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.779492668Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.861214633Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:03.939865745Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.020352476Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.099898693Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.180123344Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.275496852Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.356019615Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.439504975Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.531899535Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.611907449Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.692131876Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.787167912Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.86735637Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:04.947975517Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.044962725Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.123965421Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.20402876Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.284065858Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.369410037Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.443894198Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.539528123Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.623287564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.700281617Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.780274427Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.859583012Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:05.939499694Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.035438035Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.116183263Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.19654225Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.291738766Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.373397499Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.451486306Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.531925805Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.611943287Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.691921282Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.788731561Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.867812625Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:06.947478459Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.043233856Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.123758156Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.20362799Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.283956Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.3673492Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.44690985Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.524167551Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.604218154Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.68394994Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.764572863Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.843900584Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:07.92621071Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.003763804Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.08336391Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.163935729Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.243859131Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.323799461Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.404457745Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.492594153Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.579348223Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.659662634Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.73977906Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.819748958Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.899740425Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:08.979718451Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.060321374Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.139464711Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.219857618Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.300817246Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.379732294Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.459792433Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.539859707Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.62014311Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.699845808Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.779990234Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.859704356Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:09.939914639Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.035161652Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.116275488Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.195720873Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.291522063Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.37205513Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.451284995Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.532353903Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.611890489Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.691733603Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.787555049Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.867934036Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:10.947649693Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.044519781Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.123582382Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.204952699Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.283515298Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.366595634Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.444585241Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.539249373Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.619713832Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.699915923Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.779889725Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.860591625Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:11.94029413Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.035401079Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.115760674Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.19565902Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.275661079Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.355040896Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.445628669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.531483985Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.611874428Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.69176711Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.771656913Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.851656827Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:12.931766278Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.01184264Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.091646778Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.171832037Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.251821551Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.331744058Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.411582404Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.491439598Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.573339804Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.651248419Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.73184635Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.811724984Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.891664579Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:13.971476909Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.051700408Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.134791528Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.211741997Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.291214646Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.371580865Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.452471341Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.53161823Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.611608673Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.692862285Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.787152305Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.867991997Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:14.947572262Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.043054316Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.123471863Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.203559106Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.286186449Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.363755767Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.443812898Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.538579494Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.61945445Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.700011869Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.783110637Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.860953428Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:15.939560604Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.035165345Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.116433422Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.19508063Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.275981762Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.355307404Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.438360252Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.531447229Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.610923878Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.691490162Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.786886743Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.867823299Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:16.947598829Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.04618396Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.123732063Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.203403145Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.283422803Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.363421342Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.44343636Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.523475539Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.603956766Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.683318984Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.76282949Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.843398877Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:17.923486568Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.003392146Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.083575965Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.165896172Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.243590706Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.323547741Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.403521928Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.48344917Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.563668669Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.644726153Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.724936532Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.803238044Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.883218247Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:18.964173043Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.043727133Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.122933094Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.204207379Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.285841728Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.364028936Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.44355637Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.539161815Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.61940013Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.699673838Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.77972252Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.863932586Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:19.939585389Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.034995411Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.116700992Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.195321193Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.275681044Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.355412702Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.436471723Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.530977518Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.611296346Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.691208228Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.786587754Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.867663702Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:20.946637983Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.04540737Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.125065812Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.203452092Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.283421287Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.363709938Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.443296732Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.540402916Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.622049138Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.699463288Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.779762244Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.859387374Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:21.938592055Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.034884862Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.115613162Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.196022837Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.275423455Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.35538433Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.435361908Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.516085312Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.595272138Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.675411093Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.7582225Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.836106827Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.915115156Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:22.995597984Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.07519025Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.15695244Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.235480096Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.318236752Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.395378486Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.475377376Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.555766252Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.635112725Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.715182528Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.795175627Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.878644956Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:23.955383745Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.035078187Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.117091322Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.195318945Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.275649325Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.355093878Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.43781031Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.53103508Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.611293971Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.691243742Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.771644873Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.851238643Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:24.931060222Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.026862564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.107342832Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.187120634Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.282314591Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.363163276Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.44263567Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.538854077Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.620634219Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.69965522Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.780462272Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.859385097Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:25.939545972Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.035125722Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.11594119Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.19881327Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.290152021Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.371543074Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.451576589Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.530909495Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.611132034Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.690844748Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.771258104Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.850538401Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:26.931403342Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.026301491Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.106601854Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.186609641Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.266906516Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.349023331Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.427356523Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.508196343Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.587272417Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.667480876Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.747098454Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.827994275Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.908119438Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:27.987277719Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.067258562Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.147099853Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.226929463Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.307314051Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.388099471Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.467697018Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.547115716Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.627392847Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.707064281Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.787321253Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.866877775Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:28.947294459Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.027546374Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.106946672Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.187092283Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.28216704Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.362959277Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.443503385Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.537940509Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.620551372Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.699049076Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.779244768Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.858948938Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:29.939071061Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.034366459Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.115878953Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.196745685Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.291351258Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.371081476Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.451273455Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.531253434Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.61055402Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.692182322Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.78665423Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.867181474Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:30.946957549Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.042915059Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.122930526Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.20293505Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.283124725Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.363536321Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.442827466Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.538353777Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.618773692Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.698184902Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.779244467Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.871908628Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:31.954114691Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.034668783Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.116957278Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.195538951Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.274942513Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.354243259Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.435503304Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.514506449Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.594279164Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.67458052Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.754058546Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.835559327Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:32.914976841Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.001001855Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.075400576Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.15555982Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.235475767Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.314819585Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.394957484Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.47441615Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.555877988Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.634837037Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.71466268Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.794653827Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.874225485Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:33.955229498Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.034984901Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.119551672Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.195233148Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.290147489Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.370666733Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.451205177Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.530580739Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.610233709Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.691943772Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.786215967Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.867773453Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:34.946357942Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.042076093Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.122945993Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.20260834Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.285486052Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.362909707Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.443063126Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.538157916Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.618856168Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.698655059Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.779171263Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.862100911Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:35.938997941Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.034018426Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.115054343Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.194781362Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.290053816Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.370813188Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.45370418Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.5315903Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.610586469Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.690832177Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.786134903Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.866645347Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:36.947335151Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.045431194Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.12236544Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.202157291Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.282655447Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.363200163Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.519516851Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.602007555Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.683685073Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.762591802Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.842526565Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:37.922587985Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.002656668Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.082583207Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.16210389Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.243055551Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.322784489Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.403071381Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.482172415Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.56223537Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.642582486Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.722958402Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.804779504Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.882653144Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:38.963121156Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.042885359Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.202131012Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.121872633Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.282808593Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.365204096Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.5349834Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.618255929Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.698550117Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.779144945Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.85906678Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:39.938968615Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.035481071Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.115821819Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.194569796Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.289551242Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.370653559Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.450431842Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.531384111Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.610866137Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.690462564Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.786131051Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.866628855Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:40.946891043Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.042107721Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.126742172Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.219272765Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.298557319Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.377995858Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.458491774Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.538359337Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.618415349Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.698474752Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.780289103Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.858496663Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:41.938016513Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.018511982Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.115761719Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.19465552Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.274578892Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.356960571Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.433930369Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.514430638Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.594488249Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.673998756Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.753971407Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.833884538Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.919102831Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:42.994630386Z", "value": 85.2},
{"timestamp": "2024-03-08T03:13:43.07456019Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.154483241Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.234514292Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.314337952Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.394571819Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.479464991Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.554229026Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.634394701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.714529081Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.79442234Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.874250511Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:43.954271515Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.035564297Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.116538806Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.194507198Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.289943428Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.370354192Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.528097955Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.609869106Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.692022529Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.786011237Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.866476433Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:44.946321564Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.041791011Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.122461519Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.202366299Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.288803089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.362808659Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.534841119Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.618068944Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.698155355Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.778910504Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.858811891Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:45.941399043Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.034030885Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.117322774Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.194750301Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.289692611Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.370247055Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.527513218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.615352731Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.689935741Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.770292521Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.850270421Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:46.930747713Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.025729991Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.106325619Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.188710627Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.266442794Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.346424918Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.503171623Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.585550999Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.66621754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.746158511Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.827417917Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.906397607Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:47.986190098Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.06615043Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.146254089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.226103701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.306249472Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.387777999Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.466829017Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.546153091Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.626333359Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.70606329Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.786209254Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.865840529Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:48.949497027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.026425129Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.105774964Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.186067936Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.281642631Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.362576628Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.534560544Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.622911066Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.698478846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.778473354Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.858035924Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:49.937514047Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.033732071Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.1145157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.194520352Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.289646278Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.370202866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.527357445Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.609942997Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.690245409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.786100616Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.867588087Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:50.946239616Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.041169638Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.121963027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.202037183Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.282163755Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.362442647Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.442082338Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.537793673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.618110101Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.698097985Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.778164269Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.85821228Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:51.938305988Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.033538218Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.123760424Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.209332094Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.290083819Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.370074294Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.450076642Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.531778577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.610158522Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.690061765Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.770283089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.850132637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:52.930345801Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.010003284Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.095083144Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.173102577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.249846775Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.329692354Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.409794254Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.490254043Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.570108806Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.652916503Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.729680765Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.809377768Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.890100341Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:53.969947841Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.049567596Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.129557688Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.218783827Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.305188618Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.385718711Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.465689891Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.545938319Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.628637856Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.705712582Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.788010358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.865702366Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:54.945774826Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.041306033Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.121640189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.201614633Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.281665845Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.363058147Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.441627308Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.536993555Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.618127553Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.697514955Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.777820408Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.857601347Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:55.940225524Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.033273462Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.113799875Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.194165167Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.289496598Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.369314786Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.450273615Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.535214276Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.610103175Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.690092562Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.785577433Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.865968166Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:56.94603701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.041755193Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.123745832Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.201878033Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.281862397Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.361749577Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.441404212Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.521464448Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.604079216Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.684732541Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.761767748Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.841571439Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:57.921865692Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.001411143Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.082535701Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.162134528Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.245269009Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.323064825Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.401779875Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.481821935Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.561212538Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.641885319Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.721702547Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.809148524Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.897309766Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:58.977770322Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.057937375Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.13754369Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.217848214Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.297869826Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.380478611Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.458063194Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.538043206Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.617450769Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.698232031Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.777994538Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.857939446Z", "value": 85.3},
{"timestamp": "2024-03-08T03:13:59.939537189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.033515657Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.114557847Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.193872898Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.289065096Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.37030319Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.450223682Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.533060435Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.610096378Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.689661477Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.769475441Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.849630749Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:00.929894921Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.02531688Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.107847073Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.185834313Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.281846897Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.361902397Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.441590569Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.537577521Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.617687325Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.701394511Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.781715388Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.858507042Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:01.937286764Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.033098548Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.116543494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.193940909Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.276877439Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.354994343Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.434433042Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.513219804Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.593681417Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.673635157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.754308578Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.83422619Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.913627961Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:02.994118854Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.07386181Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.153644349Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.233773034Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.314064758Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.394576867Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.473777102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.553500889Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.705762852Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.793198781Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.873438185Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:03.953200693Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.036347015Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.114413871Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.193737754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.289019841Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.369459534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.449573754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.530133511Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.612403383Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.689937375Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.785058406Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.868064343Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:04.94754973Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.040795814Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.121137042Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.202925282Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.281840876Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.361601655Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.441808164Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.537163851Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.61755468Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.698413157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.779548275Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.857727164Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:05.937656872Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.033157424Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.112981692Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.193620489Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.28889832Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.36989939Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.449605033Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.544694128Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.625429021Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.705459689Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.785761622Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.866925828Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:06.94641416Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.041447382Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.121845027Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.216825129Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.297466999Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.377679331Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.457460783Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.539163134Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.617690536Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.697662964Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.777438944Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.857494124Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:07.937564056Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.01735754Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.097986961Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.177515997Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.257902666Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.337913462Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.417413729Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.497461678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.57763961Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.659602314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.737675571Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.817770047Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.897423307Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:08.978127544Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.057509187Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.136949902Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.217658076Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.296905127Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.377747925Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.457271488Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.53731374Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.617329689Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.697437605Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.780040918Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.857570334Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:09.937459178Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.032993297Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.115532226Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.193513003Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.295173821Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.369823168Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.449591788Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.529676728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.60929914Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.689283728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.769740893Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.852265582Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:10.929399349Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.024894108Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.105291465Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.185919991Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.280944542Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.362483213Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.448965732Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.536787102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.616965195Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.697267448Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.777736261Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.857275184Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:11.93711686Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.035070696Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.117118296Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.193437118Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.275009709Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.353414583Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.43292797Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.514656625Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.595494079Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.673382024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.753342996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.833367072Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.913264973Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:12.993308409Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.073176933Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.153398258Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.233213054Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.313288266Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.392910838Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.472884866Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.553099983Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.633119964Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.713579977Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.793310421Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.873285953Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:13.953174061Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.033367354Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.113215622Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.193276434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.291441695Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.369341639Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.448871347Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.544631387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.625138728Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.705466645Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.78568541Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.870558775Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:14.945521659Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.042377637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.121162991Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.201478236Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.281271624Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.361498133Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.444071942Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.536611624Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.617587446Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.697088162Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.776819502Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.859944864Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:15.936955495Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.036052533Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.113494941Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.193240745Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.288542416Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.368918365Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.449549451Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.529007318Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.616499568Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.704758091Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.785089656Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.864548643Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:16.945095505Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.040191032Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.120435205Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.202440373Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.281336127Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.360956843Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.441062488Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.520552771Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.601997394Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.681138109Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.762598156Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.841115894Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:17.92071949Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.001028687Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.082002653Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.163754541Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.241184277Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.324100454Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.40110779Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.480998938Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.561217255Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.641178803Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.721149152Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.800906988Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.88409875Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:18.963079497Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.041246482Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.121640063Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.20160494Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.281455896Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.36113418Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.442787252Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.536760505Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.616663941Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.697141362Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.777297823Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.857449612Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:19.936890712Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.032622368Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.113620174Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.193205786Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.288786082Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.369010447Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.450734526Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.544477859Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.625445553Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.705086685Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.784991786Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.864995286Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:20.945055299Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.040470507Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.120344599Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.205201772Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.281628371Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.361188062Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.441143851Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.536250162Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.616913344Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.697118157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.782481539Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.857588647Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:21.936410481Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.032506426Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.114968395Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.192592116Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.272979617Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.358052535Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.433079546Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.513588776Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.592897107Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.673094016Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.753124077Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.835235165Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.914378505Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:22.993543796Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.073045279Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.152824556Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.23234732Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.312541509Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.392841714Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.473653408Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.552949899Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.632884632Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.713213061Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.793034833Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.872745662Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:23.953260011Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.03477737Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.11548996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.192978673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.288232792Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.368434821Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.450394581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.544270522Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.626092618Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.704945557Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.784853858Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.865163087Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:24.944767387Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.040334947Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.120521104Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.202285472Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.280596394Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.361098167Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.440648899Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.538068622Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.616734201Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.697442503Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.795584723Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.873163644Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:25.95300996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.033087765Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.112611009Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.192714254Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.288218678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.371057544Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.448649392Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.54402108Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.624211653Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.704797171Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.785057792Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.864823405Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:26.946321084Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.040677858Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.120657679Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.201079548Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.280856361Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.360794901Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.440796066Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.522159281Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.600260123Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.680677192Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.760573301Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.841754628Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:27.920926255Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.000710683Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.080392232Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.1602581Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.240504449Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.320603534Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.400132698Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.48029972Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.560122708Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.643483239Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.720649231Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.80073958Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.880691496Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:28.961343574Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.040734434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.120187278Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.200548731Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.280845481Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.36108399Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.440705186Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.536237002Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.616545976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.698780584Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.792508685Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.872586042Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:29.952508999Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.032863157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.112678945Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.192744814Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.288676887Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.368570244Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.448598353Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.543762936Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.624881671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.704913812Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.784366368Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.866376112Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:30.945256379Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.042031142Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.12038344Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.201280734Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.280922666Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.360392982Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.442104678Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.536381932Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.616559673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.696597894Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.780010265Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.856204128Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:31.940831285Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.035541019Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.114139334Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.192774768Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.273287262Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.352519274Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.509415998Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.592312976Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.680632812Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.767902086Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.850409111Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:32.928981601Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.008070413Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.088097274Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.169229673Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.249030101Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.32871629Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.408524014Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.488588891Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.568471944Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.648547317Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.729074883Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.810918067Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.888652892Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:33.968937514Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.048192981Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.128370467Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.208691024Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.288580157Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.370432813Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.448992056Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.54361523Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.624565325Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.704424314Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.784570503Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.864362036Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:34.945541795Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.040154953Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.119740918Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.200498148Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.280331345Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.362377089Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.532687246Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.617546755Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.696858735Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.776718364Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.856615369Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:35.936326549Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.032126686Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.114089102Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.210136376Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.28866189Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.368424975Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.540690079Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.624096434Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.704337727Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.784815213Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.865385531Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:36.944308358Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.039848655Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.119992732Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.200126121Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.280310327Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.360412996Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.517236376Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.599726858Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.68021644Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.760526981Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.840232018Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:37.920277375Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.000339884Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.083000766Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.160844455Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.240318388Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.321490019Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.40042907Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.480125595Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.560534216Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.641403159Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.720662915Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.800245199Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.880347324Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:38.96509397Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.040456407Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.119971779Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.203911671Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.280805215Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.35992561Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.532657755Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.616085646Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.696207452Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.77677617Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.859918396Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:39.936413891Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.031964972Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.113760188Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.192372839Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.272871413Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.352298401Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.524803282Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.608279013Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.687812689Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.768494432Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.848338796Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:40.930488349Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.024528035Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.106297396Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.185775072Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.279782182Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.360445876Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.532584676Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.616109591Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.696389989Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.779747Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.856524672Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:41.936563277Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.031774645Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.112914532Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.192234256Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.272208637Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.35278846Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.508939135Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.591928658Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.672126047Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.752174253Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.832064762Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.912025863Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:42.995489018Z", "value": 85.3},
{"timestamp": "2024-03-08T03:14:43.072312738Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.152053807Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.232102844Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.312168265Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.39185039Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.471663939Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.558011419Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.632660159Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.712140843Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.792756378Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.872275398Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:43.952227155Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.032347841Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.115633748Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.192460252Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.287592868Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.368348498Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.448075199Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.543506407Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.624498358Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.706471975Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.785283634Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.864206814Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:44.944165131Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.039824372Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.120023586Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.200267183Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.282537025Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.360249802Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.532391258Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.615535757Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.696011355Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.775793576Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.856244758Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:45.939092648Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.031816748Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.112580123Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.192165959Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.28748072Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.36940128Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.54019499Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.625758757Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.7040612Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.784118589Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.864894124Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:46.943980951Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.039503232Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.119861454Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.20149379Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.279956809Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.359975926Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.439905348Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.520067249Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.599975359Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.679906892Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.760358618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.840090023Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.920088756Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:47.999840513Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.080116303Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.161360479Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.243133839Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.320304791Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.399876964Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.479895986Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.56041472Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.6554618Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.735894742Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.817123589Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.895896369Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:48.975388061Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.055741195Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.135161528Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.216087207Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.29609602Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.376806915Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.455927215Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.5360599Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.616106794Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.695780695Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.776231269Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.855741233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:49.936041887Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.031883785Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.112855864Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.191780035Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.287124428Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.367757883Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.447819496Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.544735859Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.623854591Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.704048429Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.78384233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.864354761Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:50.943852629Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.03938179Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.121045582Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.199540089Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.280087496Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.360042901Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.439846626Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.535350123Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.61610233Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.697094313Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.791182287Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.87173027Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:51.951794699Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.032037017Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.120827318Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.207276911Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.290375842Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.368055724Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.448134681Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.527863974Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.607797236Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.687787617Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.767604462Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.864148313Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:52.944296039Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.023461075Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.107258599Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.18369323Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.26377718Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.343365993Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.429771778Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.503877509Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.58478834Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.663402175Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.743239276Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.823171738Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.903218247Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:53.986545723Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.063382403Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.143209392Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.223217822Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.303385259Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.387953665Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.464472808Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.544384342Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.625790406Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.703419087Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.783402653Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.863319626Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:54.943675544Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.038858273Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.12345567Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.199676925Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.279295818Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.359853177Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.439059333Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.53474651Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.616777376Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.696717549Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.790752307Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.871558178Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:55.951555632Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.031727454Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.111622411Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.191795001Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.290122663Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.367819025Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.447643262Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.542550118Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.623475029Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.704350821Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.783647441Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.8665753Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:56.943745164Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.039318453Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.119823012Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.200222866Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.279708799Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.360221646Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.44069094Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.519673096Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.599924982Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.679615587Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.759648913Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.839985503Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:57.919536908Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.002145374Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.08004308Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.159568405Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.239574275Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.319943153Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.399583134Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.479595788Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.561328956Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.639289894Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.719081524Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.799439874Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.879085551Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:58.959148029Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.039302923Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.12355984Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.199621863Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.279361684Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.359542978Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.439694192Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.535318585Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.615370375Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.699994621Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.790762238Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.871627917Z", "value": 85.4},
{"timestamp": "2024-03-08T03:14:59.951591067Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.031658824Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.111701462Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.193088678Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.289426481Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.368912478Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.447146376Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.558309549Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.640383807Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.722101935Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.799331896Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.887188692Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:00.974449775Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.06554456Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.155494639Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.23149327Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.311345315Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.391102609Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.472611905Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.551782765Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.630962938Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.712839627Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.791073653Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.874387561Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:01.95598329Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.032674242Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.111970862Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.191255163Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.344857195Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.432107237Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.511526386Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.591554112Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.675098804Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.751590716Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.831383753Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.911429303Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:02.992758791Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.071116082Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.152070369Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.233888882Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.312213821Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.393263021Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.471232023Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.553877514Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.631353907Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.714320678Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.791910575Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.871436316Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:03.951527882Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.030599735Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.112659048Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.191268883Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.286504188Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.368381037Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.448999932Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.545565864Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.62359589Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.703654624Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.783346445Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.866547297Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:04.943129544Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.038660818Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.1191128Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.199154606Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.279311996Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.36028398Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.443100767Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.535128674Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.615569617Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.695226558Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.775710349Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.85562985Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:05.935316968Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.032805301Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.111875585Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.191486766Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.286586263Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.367238118Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.447310196Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.542542493Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.628038868Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.703508954Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.783560008Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.863330582Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:06.943419716Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.039012877Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.119811869Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.2004803Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.278908247Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.359112997Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.439158931Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.519056385Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.599101807Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.67901862Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.760493549Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.839286137Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.918590181Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:07.999316085Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.079224514Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.159202352Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.239579775Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.327105626Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.414102901Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.497066536Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.57606498Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.655111968Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.735209486Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.815255388Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.895691307Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:08.97522556Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.055188134Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.134368467Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.215877763Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.29519368Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.376145888Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.458365074Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.535405306Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.61502596Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.695881495Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.791056384Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.871051214Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:09.951173884Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.035267313Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.112419738Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.191172326Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.286316143Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.366949598Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.5393076Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.62266778Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.707488634Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.783402625Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.863466383Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:10.943154781Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.038429798Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.12194921Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.199247299Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.283232952Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.359301183Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.531320465Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.614270532Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.695060467Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.775385538Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.85522184Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:11.935827167Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.030135334Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.110910646Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.19096538Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.270905778Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.35082144Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.507797654Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.593024142Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.670541783Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.750506405Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.830850132Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.910942754Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:12.990925136Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.070888638Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.152336015Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.231265531Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.311084585Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.39051423Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.47045034Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.550944755Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.631301922Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.714777206Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.791345534Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.871138443Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:13.950937273Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.031125448Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.11121903Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.190938563Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.287676687Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.367039452Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.539068078Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.622878851Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.702802161Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.78231075Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.863062413Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:14.943194268Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.038594949Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.118918708Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.199367523Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.279012816Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.359207807Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.531231152Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.615495494Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.694845299Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.775196674Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.855274384Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:15.936668385Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.190882429Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.28553991Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.36646975Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.44636746Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.541428685Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.621979869Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.702768652Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.782430426Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.864607021Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:26.942934008Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.037927041Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.118133744Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.198316511Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.281673299Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.358592956Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.438414186Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.51938921Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.600636907Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.677971349Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.758427556Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.843075163Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.918775202Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:27.998235599Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.078609438Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.158383148Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.238505211Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.31882897Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.400216123Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.478996327Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.558581781Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.638440611Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.718339409Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.797821055Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.87834059Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:28.960724129Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.03846734Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.120715934Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.198415305Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.278452343Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.358018725Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.437665651Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.536335682Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.614215277Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.693894171Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.774639595Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.854552697Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:29.934267111Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.030187058Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.111830372Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.190431856Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.285640377Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.366396041Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.446285175Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.541949346Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.622562737Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.704387619Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.78256059Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.867581414Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:30.94310942Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.037891989Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.118988294Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.199922294Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.283413867Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.358564529Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.438743296Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.533902313Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.61410076Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.694159687Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.775031255Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.858611436Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:31.934101138Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.029318172Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.110476877Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.190516283Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.270321833Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.350244536Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.434470862Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.51748557Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.60711341Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.686530287Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.766117373Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.846098796Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:32.926220954Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.01021112Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.086654776Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.178302268Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.261497232Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.341759775Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.421758958Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.501670172Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.592196541Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.677536246Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.75827767Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.838238292Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.918145443Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:33.997921105Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.078086368Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.159343824Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.253922041Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.334073032Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.414132215Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.510123458Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.590374449Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.670038527Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.768484174Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.846310841Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:34.92614948Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.021544274Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.10236909Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.181909008Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.277978523Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.35950126Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.438600601Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.533738051Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.613657841Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.694122273Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.789650251Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.870002939Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:35.951472716Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.030619865Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.109970439Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.189854165Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.270251172Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.350157939Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.430181442Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.527208207Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.606234748Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.686005898Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.781877429Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.862018148Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:36.942202227Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.037304956Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.120025008Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.1982503Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.277978666Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.357508632Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.438306312Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.518589591Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.598412933Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.680700856Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.758493635Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.837894961Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.917968671Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:37.99790539Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.078533022Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.158146732Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.239316285Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.318092265Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.397407799Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.477591078Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.557805749Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.638475589Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.718398003Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.802005097Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.878104528Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:38.957857887Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.038193678Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.117839996Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.197768139Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.278362203Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.360423725Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.438059959Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.533056993Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.613537713Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.693774432Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.774172303Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.854046846Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:39.934367309Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.029536599Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.110329287Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.189995285Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.285402112Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.366038768Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.446478207Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.543818861Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.621440503Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.701973959Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.78228351Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.861946149Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:40.942226644Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.041841254Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.118429934Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.197826332Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.278068523Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.357828122Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.437545864Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.533588435Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.622908275Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.70960763Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.789954653Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.869936652Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:41.949345082Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.030361322Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.110279161Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.190766697Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.270188502Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.349820997Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.429852052Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.509776002Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.59156706Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.670346369Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.752998452Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.829899678Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.909802604Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:42.989800379Z", "value": 85.4},
{"timestamp": "2024-03-08T03:15:43.069804138Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.149944569Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.229807272Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.310858553Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.390099718Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.469281779Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.549660547Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.629431089Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.709625473Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.790146384Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.870798048Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:43.949718733Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.029657372Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.109842667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.18972089Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.285098692Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.366516886Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.44713399Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.543333714Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.621253405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.701704044Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.78326819Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.862077131Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:44.942050874Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.040017481Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.117988596Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.197769794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.277984274Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.357620832Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.437734351Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.534099451Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.61520734Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.693556152Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.773954344Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.854331671Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:45.933186628Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.030480306Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.111358658Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.193205941Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.284980025Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.365150728Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.445410327Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.541142946Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.622502804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.701133856Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.785359543Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.8620696Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:46.941364525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.036773208Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.119002379Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.197785176Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.277614438Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.360255802Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.437789732Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.517492243Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.598589028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.677606225Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.7576424Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.837821487Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.919156705Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:47.997773101Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.08009648Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.157737963Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.237528826Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.317574409Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.398976186Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.479839115Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.55777103Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.637465572Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.717818804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.797713987Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.877377073Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:48.957562433Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.040679093Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.117582751Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.19778475Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.277929917Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.357479435Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.437589947Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.533655526Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.617848989Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.693741573Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.77409714Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.853701059Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:49.933537969Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.02929734Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.109948941Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.191666335Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.284642725Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.366507127Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.445491525Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.543494004Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.628717932Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.717075914Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.7984551Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.877594825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:50.957407768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.037669447Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.120299419Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.197539493Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.277292404Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.357184003Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.437397266Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.532964317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.614052174Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.693904317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.789018247Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.872382268Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:51.951759754Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.03008991Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.109566212Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.189197203Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.269285474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.348782768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.428899775Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.509905872Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.589919295Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.669597454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.74935334Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.830298317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.909492603Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:52.989574538Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.071741181Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.149120359Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.229072022Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.30933095Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.38962959Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.4690081Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.548929043Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.637581969Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.724573101Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.804864957Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.884820588Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:53.964971323Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.044939818Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.125047001Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.20583761Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.285088504Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.36483655Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.445094166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.544301159Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.622295667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.701871137Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.784902934Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.862401409Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:54.941021357Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.036495096Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.116965608Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.196705303Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.277087271Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.360235771Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.437221733Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.532709936Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.613294432Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.693046607Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.773294207Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.853047373Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:55.933877118Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.028689672Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.109059479Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.189362983Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.284840658Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.365478818Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.445610002Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.543209408Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.62125182Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.701013275Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.781324491Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.86141513Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:56.941256649Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.03681266Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.118350246Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.197332723Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.278145508Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.35731653Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.437277505Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.517268464Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.596696542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.677106894Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.757281758Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.837296845Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.917022555Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:57.997275499Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.077173562Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.157565866Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.23889766Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.317250984Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.397123543Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.477118342Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.56205443Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.652709153Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.733096305Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.814461474Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.893063951Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:58.972848222Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.053265934Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.13252566Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.213285036Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.293746044Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.373422539Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.452927417Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.533717674Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.613371609Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.693446248Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.773551192Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.853239334Z", "value": 85.5},
{"timestamp": "2024-03-08T03:15:59.93343999Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.0282872Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.109221425Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.196144908Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.284937611Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.365003483Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.447248206Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.540897398Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.621374726Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.701165109Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.7812705Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.861409748Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:00.940728482Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.038556945Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.116888734Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.197192845Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.277528605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.357094764Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.438036317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.532762214Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.613910456Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.693156102Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.777066236Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:01.853279653Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.00916614Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.092333969Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.172944321Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.255159989Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.333327841Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.413166864Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.493081951Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.573068462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.652692061Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.733819054Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.816457378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.893221484Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:02.973027003Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.053017098Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.135430782Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.213187529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.294366203Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.376440462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.453100631Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.533293927Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.613005398Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.693177029Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.773052788Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.85312986Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:03.937777852Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.013308739Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.092941362Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.172604032Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.268629868Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.348752444Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.429234476Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.526105626Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.605050087Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.684839734Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.780845026Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.861119378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:04.941461218Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.036529581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.118651968Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.197432557Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.277487773Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.357374668Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.436793978Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.53246551Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.613047926Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.694072615Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.788484433Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.869125825Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:05.949281041Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.029584353Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.109074159Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.188876638Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.272866645Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.350118751Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.428780908Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.52416348Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.604890888Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.685575737Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.780326403Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.863456376Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:06.941095171Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.036421134Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.117005726Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.196348557Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.276390588Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.356785676Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.443329416Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.517350028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.596940123Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.676830378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.75700569Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.837079242Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.916949881Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:07.997878346Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.077019608Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.156497702Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.236825846Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.316730886Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.396920086Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.477977735Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.559364569Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.638605991Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.71734146Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.796683107Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.876775858Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:08.956641185Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.036746033Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.118148675Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.196908816Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.277099552Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.356857775Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.437119839Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.532359946Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.613084667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.709686536Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.788814902Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.868830694Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:09.949009301Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.028941029Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.109133205Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.188762756Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.286181394Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.365077728Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.444809007Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.540435738Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.621501036Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.700415417Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.780762794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.861852251Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:10.940867849Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.036166228Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.116647108Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.196686708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.278262054Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.357450356Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.529169768Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.612175933Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.692629454Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.790169981Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.868881962Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:11.948354073Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.029014985Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.112291679Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.188749992Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.268548055Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.348579751Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.505584961Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.588431413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.684370785Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.765132402Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.844391073Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:12.92452184Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.004167807Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.084559664Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.164579327Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.244603055Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.331437003Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.497372757Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.580643626Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.661083707Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.740625769Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.820657241Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.901682986Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:13.98402467Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.060745736Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.140809848Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.222353898Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.300922231Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.381175975Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.460864694Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.541959464Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.620880469Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.700697413Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.780807605Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.86061626Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:14.940049554Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.036044511Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.119002836Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.19685792Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.276731887Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.35653091Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.437411503Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.532208666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.612763338Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.694324765Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.788729926Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.86886239Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:15.948777382Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.029148918Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.10835562Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.187974803Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.271284297Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.348679636Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.520790217Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.604357791Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.68419931Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.779485881Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.860278667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:16.942951967Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.03615271Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.130227119Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.215368424Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.294610519Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.372035522Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.452401234Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.533887684Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.612802514Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.69269565Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.772541777Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.852500289Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:17.932360144Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.012494304Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.09290184Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.171885822Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.252399887Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.332475807Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.489413529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.57232795Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.653953472Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.733641616Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.812543901Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.892398317Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:18.972651837Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.052481484Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.131804283Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.21580405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.292690076Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.372528139Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.452273147Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.532812459Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.612309306Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.692131914Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.773754076Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.852575018Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:19.93275353Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.028027301Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.108244789Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.188401989Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.283969521Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.371336238Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.460166318Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.54030211Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.620150541Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.700305117Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.78212328Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.86114739Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:20.942040624Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.036175097Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.116240137Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.196297561Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.276601097Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.356528537Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.435736519Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.53526409Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.61319063Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.692253268Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.787592735Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.868549713Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:21.947833535Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.028857041Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.114998572Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.203353675Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.284302588Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.364351276Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.520915653Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.604103451Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.684223147Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.767086272Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.844839692Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:22.924676475Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.004384107Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.084368314Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.164248586Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.244205562Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.325977869Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.404324026Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.484251561Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.564046585Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.644312617Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.124263464Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.276533312Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.724366553Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.044460249Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.78037818Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.860290804Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.804283721Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.885560219Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.284141416Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.939698466Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.036873905Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.11640016Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.619572867Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.196116975Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.204296472Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.44678558Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.539866707Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.700063507Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:23.965962347Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:24.363958295Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.356292112Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.437198465Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.531991084Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.612411772Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.691674411Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.787327543Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.868229064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:25.949145658Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.028843977Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.108184376Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.19037166Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.283860724Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.363985764Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.444197204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.540228161Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.620072145Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.699943648Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.780837714Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.861492387Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:26.940296433Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.035530684Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.117228783Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.196424925Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.276067021Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.357633983Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.436440301Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.51589126Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.596417069Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.675484187Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.756233901Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.835853852Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.916538029Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:27.996061372Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.076015564Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.156249916Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.236071084Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.316008764Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.395925131Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.477933311Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.556041836Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.636319548Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.716121932Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.796130812Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.876283404Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:28.955451066Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.039290033Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.115828379Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.195927755Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.276358876Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.356842829Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.435972027Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.531932136Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.616463744Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.692232744Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.787712884Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.868422661Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:29.948581686Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.027982756Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.108406965Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.190491977Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.283638929Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.363990529Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.443972753Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.539545437Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.620170798Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.699995742Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.782588851Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.875660794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:30.956650028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.036690012Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.121533941Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.196103451Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.275936971Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.35655462Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.435900427Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.531475191Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.614188396Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.692919769Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.787612548Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.868132085Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:31.94783978Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.028206037Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.108214181Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.187317204Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.267863077Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.347841461Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.427935205Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.511433819Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.588058405Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.668207285Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.74858599Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.828107381Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.908051557Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:32.987848053Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.069141191Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.148439766Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.229791337Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.307719989Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.387970469Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.467878037Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.547880197Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.630153786Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.708243238Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.787930486Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.868081542Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:33.948663415Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.027446085Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.107613941Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.190277482Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.283194898Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.363302722Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.443913619Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.539355039Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.620103472Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.699902496Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.780687378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.860045217Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:34.939806832Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.035700285Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.116821871Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.195820733Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.276185742Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.357905057Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.435298669Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.531280794Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.611741195Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.691712475Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.787213735Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.867801624Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:35.94983966Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.028040985Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.107755752Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.188170041Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.283514117Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.363642325Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.444071206Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.539757266Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.619754339Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.699817555Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.780004067Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.859679443Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:36.939771267Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.034977135Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.115838944Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.195774832Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.275818049Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.355652657Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.435493568Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.515995345Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.598340582Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.681121467Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.755870338Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.835679602Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.915565857Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:37.995879666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.075697378Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.155856754Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.235640386Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.315771059Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.395653091Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.475775539Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.5561089Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.635470099Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.717617959Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.7958365Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.87556714Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:38.955669556Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.036105957Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.115715028Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.195536068Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.276180566Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.355588581Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.435605333Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.531156545Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.611036337Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.692310532Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.786966062Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.872470696Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:39.947717712Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.027889025Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.107564304Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.18755856Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.283343469Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.363581982Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.446220563Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.539295099Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.619480299Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.699686044Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.779230667Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.859585628Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:40.93963006Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.037381533Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.115851434Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.195557402Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.275434666Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.355988923Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.436005579Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.531090455Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.614125708Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.691139831Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.771545064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.867037588Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:41.946984613Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.027601078Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.123392963Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.209386654Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.284238885Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.363999573Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.443699908Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.52360338Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.603566821Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.686538906Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.765265064Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.844496983Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:42.922790884Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:43.002976309Z", "value": 85.5},
{"timestamp": "2024-03-08T03:16:43.084401864Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.163855735Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.243661159Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.323761112Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.403043015Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.483858456Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.563592296Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.64343068Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.7233426Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.803541497Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.884843084Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:43.96485222Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.043224297Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.123786011Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.20355953Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.283431835Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.363628587Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.444068284Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.538394982Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.619186424Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.699044904Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.779420185Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.861584877Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:44.939548218Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.036023656Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.115802616Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.210908772Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.291552757Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.371533765Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.45157247Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.532686664Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.61333097Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.69206388Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.787002483Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.86836695Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:45.947530677Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.027637605Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.107383701Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.187118949Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.28280229Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.363325763Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.535605882Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.619136529Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.698662112Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.779509522Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.8605881Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:46.939311602Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.034829919Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.115598576Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.21062454Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.291278318Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.371457726Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.452311184Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.531435583Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.611324655Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.695476871Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.771651729Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.851263776Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:47.931267217Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.013474309Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.091393682Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.171443874Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.251242738Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.330890818Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.48808371Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.571181876Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.653550952Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.731644693Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.811388069Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.891437174Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:48.971083749Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.051535127Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.130589061Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.211467191Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.291446312Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.371498744Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.451636233Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.530886328Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.611279273Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.69145369Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.791445006Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.867497048Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:49.948375498Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.027852217Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.107527721Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.187038361Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.282557861Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.363320375Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.535414766Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.618439524Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.69926351Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.779546983Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.85916415Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:50.939204935Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.037694457Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.115245669Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.195517942Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.275622598Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.35508383Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.43505127Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.530070034Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.614088202Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.692187543Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.786944802Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.869648311Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:51.946659266Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.042523439Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.1249177Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.204544724Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.283116514Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.36314213Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.519984846Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.60219341Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.682978996Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.762655396Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.847992542Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:52.922933829Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.002647797Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.082646854Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.162781303Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.242502503Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.323175672Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.404662956Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.483188793Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.562562473Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.642439193Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.723038091Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.817978582Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.898546568Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:53.981186653Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.058844873Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.138518041Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.218536202Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.298596251Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.378783851Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.458529307Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.54086136Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.619249982Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.705750202Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.779017567Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.858378702Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:54.94026973Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.034346252Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.116603904Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.194951438Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.274612862Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.354290606Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.434822143Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.53016206Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.612544705Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.690627278Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.771057887Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.850515631Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:55.930534527Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.026827693Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.106384701Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.188150929Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.282351163Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.362911725Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.442919517Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.538425258Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.619071644Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.699585549Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.780111423Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.860209103Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:56.938396925Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.034100266Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.116060638Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.195005516Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.274264188Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.356648081Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.434951806Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.514962223Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.597044259Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.675138736Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.755084097Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.834659857Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.916112292Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:57.995480627Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.074540034Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.154968628Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.234965764Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.314941045Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.394856581Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.477410939Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.554982855Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.635062968Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.714276231Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.795755386Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.875873547Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:58.955535355Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.035820556Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.116182493Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.194900332Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.275243805Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.35661512Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.434959294Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.53036625Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.614291042Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.691155565Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.786112633Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.867241739Z", "value": 85.7},
{"timestamp": "2024-03-08T03:16:59.946925307Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.027807086Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.106383836Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.189825395Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.282580538Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.362649323Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.442863644Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.538103785Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.618251225Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.698988459Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.781738785Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.859240621Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:00.938634877Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.03418209Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.114810107Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.194552268Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.27519731Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.35510123Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.43442355Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.529768522Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.61025766Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.690334988Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.770441213Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.850134381Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:01.932247586Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.0264115Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.10615686Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.186241933Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.268356514Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.346873104Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.427111137Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.508528084Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.586807906Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.666540786Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.746616419Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.82687682Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.906895621Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:02.987211926Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.067036263Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.146813687Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.226787784Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.306321815Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.387007977Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.466560537Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.546887563Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.627156668Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.772628579Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.850261392Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:03.930664417Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.010754418Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.090432706Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.170527763Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.269823527Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.346835794Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.426281858Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.522114895Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.602918241Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.682430705Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.762864547Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.84282978Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:04.923551334Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.019822708Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.098580002Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.179644789Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.274137056Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.355034386Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.434952611Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.530126191Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.614385544Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.690820114Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.785861918Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.866430512Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:05.946787553Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.045147219Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.122476991Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.202370864Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.283138594Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.364027221Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.442811299Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.537733807Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.622273576Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.698457586Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.778536035Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.858912948Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:06.940525384Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.035819444Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.119339756Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.195354005Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.274281796Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.354151829Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.436026313Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.515572057Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.595783594Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.674452825Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.756537069Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.835050747Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.914619403Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:07.994438428Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.074330444Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.154421405Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.234439982Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.31590157Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.394349392Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.474466241Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.554582866Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.634590787Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.716861272Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.794554276Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.875580759Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:08.955166375Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.03539932Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.114856136Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.195988571Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.289727653Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.370192247Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.453389837Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.530894778Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.61047985Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.692633983Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.785510215Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.867154715Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:09.946454538Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.042249112Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.122425833Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.202422042Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.28225201Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.362333307Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.442279564Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.537722329Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.621184624Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.698095483Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.778382093Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.857738429Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:10.938041806Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.033774459Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.115536783Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.194582815Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.274579728Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.354539232Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.434997426Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.52990035Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.611005009Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.690377569Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.786619215Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.866246687Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:11.946589937Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.041587517Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.122320591Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.202429088Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.282496273Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.364788294Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.442973332Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.522479396Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.602140692Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.682216325Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.762065654Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.842307047Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:12.923459994Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.001854312Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.081821081Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.162296779Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.245165569Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.322423821Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.403024863Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.482346191Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.562052895Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.642506641Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.729527631Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.817717071Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.898062432Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:13.97822101Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.058654563Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.138086355Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.218243268Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.298145941Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.379544329Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.458607384Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.539280682Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.619814044Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.69803345Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.778519804Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.858105388Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:14.938423965Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.033980491Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.114052732Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.194033741Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.274782783Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.354283951Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.434544961Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.529689165Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.610032607Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.691470738Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.785638461Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.866280271Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:15.946144704Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.026500145Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.106076322Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.186169683Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.281254335Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.362035378Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.442110691Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.537730672Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.620973639Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.700095446Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.778307812Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.859237271Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:16.93829943Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.033750579Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.115616936Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.194036246Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.274501928Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.353774839Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.437274415Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.513918554Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.593673706Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.67407958Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.753744077Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.834009502Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.91445944Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:17.99955377Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.074423122Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.154126626Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.234840885Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.314447589Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.393807381Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.473903878Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.559181025Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.634423849Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.715205116Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.793956651Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.874106396Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:18.954144621Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.03633021Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.117964982Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.194335201Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.274612018Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.354835204Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.434125427Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.52948576Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.609965906Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.691272646Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.785666545Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.866765124Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:19.946072404Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.041414881Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.124958072Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.202240644Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.284022329Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.362020582Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.441970903Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.537134852Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.617496566Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.697791271Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.777996185Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.861763089Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:20.938063739Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.033386888Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.115163004Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.194524716Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.274285629Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.353906093Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.435208353Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.530978926Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.609498717Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.689354702Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.770270593Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.850031665Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:21.932217926Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.026831538Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.110148041Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.185903635Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.266171332Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.346184021Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.425747942Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.506021751Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.587881388Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.665909497Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.74550817Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.826131036Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.905737516Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:22.985741726Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.065833167Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.149367783Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.225952049Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.305845314Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.385891604Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.465866149Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.545784982Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.625469478Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.707285371Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.785516905Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.865691002Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:23.946395885Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.025764637Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.106111567Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.185902079Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.284353394Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.361769343Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.441442927Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.537378109Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.617770159Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.697805728Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.777578385Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.859081157Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:24.93773682Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.033444417Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.113804179Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.193704548Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.274056182Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.353847719Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.435129178Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.529366342Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.609721527Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.689843849Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.785115862Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.86569204Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:25.94527436Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.043412203Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.121916505Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.201762602Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.281672891Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.361546892Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.441780094Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.538426509Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.622261509Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.697726382Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.79349286Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.87360427Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:26.954324192Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.033140559Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.113710561Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.194888021Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.273730468Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.353662517Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.43357431Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.513618647Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.59423969Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.673407002Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.755180302Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.833708509Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.913504013Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:27.993976928Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.073194895Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.153211873Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.233586451Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.31496903Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.393595765Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.473567014Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.553499256Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.633629449Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.713375642Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.794491565Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.876998531Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:28.953759694Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.033640127Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.113569169Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.193212513Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.27504719Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.354115333Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.435415161Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.529279555Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.610980664Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.689845127Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.78497298Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.865849255Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:29.945653464Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.042175879Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.121301911Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.201636009Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.281188473Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.361855308Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.441655452Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.537301674Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.621534275Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.697912046Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.777975871Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.857594416Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:30.937764194Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.033204847Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.113693761Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.193664178Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.273873636Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.353095988Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.433776231Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.528931251Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.609550054Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.689704056Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.787154217Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.866308856Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:31.945368616Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.040827157Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.121352936Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.201134713Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.282509292Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.362297597Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.441096173Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.521335166Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.601441648Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.681415393Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.761502771Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.84149786Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:32.921843222Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.001513415Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.08169132Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.161584874Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.241575611Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.321688364Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.404600931Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.481185774Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.561474144Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.641423729Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.721840484Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.80141458Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.881501062Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:33.962755257Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.041519432Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.121233785Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.20189518Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.281533213Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.361083373Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.441065823Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.539374225Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.617710624Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.697013936Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.777270786Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.857401299Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:34.937611653Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.032594386Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.120784338Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.208684434Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.289406308Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.369724758Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.449435495Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.529758649Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.609044937Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.690275005Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.784830441Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.865203803Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:35.945347789Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.0264944Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.105404016Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.185262977Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.283520787Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.361512769Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.441476594Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.536949984Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.617359922Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.697147843Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.777210581Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.85945889Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:36.937485016Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.032768549Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.115801084Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.193518314Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.273194586Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.353828077Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.435282497Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.513413519Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.593408289Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.673122898Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.752704706Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.834870456Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.913540903Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.073183305Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:37.99361356Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.233751885Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.153150586Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.31334083Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.393122831Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.473627297Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.556284599Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.633317699Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.713097748Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.793335046Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.872869271Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:38.953287113Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.033285243Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.11303918Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.19332979Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.274470961Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.353748577Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.433271954Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.529108352Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.609320562Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.690636358Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.785067122Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.865200612Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:39.944922933Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.041087395Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.121225173Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.201365959Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.28327942Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.361584138Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.441252795Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.537447306Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.617186459Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.697192653Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.777620063Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.863073659Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:40.937309698Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.032864271Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.113486338Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.193307763Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.288584033Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.369121267Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.452768203Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.529455671Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.609551208Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.689157881Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.784848103Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.865035673Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:41.94455537Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.045488193Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.120856715Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.20089974Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.281311694Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.36115456Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.517899805Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.600823124Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.681478791Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.760638551Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.841017321Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:42.921123355Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:43.001079052Z", "value": 85.7},
{"timestamp": "2024-03-08T03:17:43.081071518Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.160612046Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.24620673Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.321290931Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.400859555Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.481079861Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.561244231Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.640875128Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.722399501Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.801793917Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.881003661Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:43.961171231Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.041793746Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.123157926Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.201230228Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.282041863Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.364077212Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.533515697Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.616791112Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.697271771Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.777101132Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.856871261Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:44.937008847Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.0344856Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.113123983Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.192963713Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.272758066Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.352756164Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.525279166Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.60896607Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.704431972Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.785266071Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.865052616Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:45.945150074Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.040483015Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.120924538Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.201198252Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.282533664Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.360656046Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.533304328Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.617034945Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.700559737Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.776953764Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.857357142Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:46.937761641Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.032512757Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.117008303Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.193062905Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.272911083Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.353391453Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.509749594Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.601616321Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.689082272Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.76888501Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.851291752Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:47.930223095Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.008415782Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.088909368Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.17115627Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.249219516Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.329261902Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.485629163Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.568985891Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.64877586Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.729104102Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.810287354Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.889009257Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:48.969159099Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.049056877Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.128532125Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.208772976Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.288935874Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.372796314Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.448818661Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.529098935Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.608493415Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.688828762Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.771513104Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.849061118Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:49.931543028Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.024542109Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.1050684Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.184834209Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.265183571Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.344705668Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.517112478Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.603386843Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.680852392Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.776294998Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.856966793Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:50.936698746Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.034000556Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.11438835Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.19560837Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.288280123Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.368656557Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.448878303Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.528976177Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.608827971Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.688818964Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.786181702Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.864800053Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:51.944365478Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.040098676Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.120962344Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.200772953Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.280838571Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.362402752Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.517576314Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.600572273Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.680860068Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.760893142Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.841605961Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:52.923025821Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.000404138Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.080400636Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.160225421Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.240199263Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.320287057Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.40028253Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.480772533Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.560389254Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.641223002Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.720305194Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.800145147Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.880139661Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:53.960358591Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.043330038Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.120735043Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.200298676Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.280250118Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.36060028Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.441760076Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.536958298Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.619660336Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.696666621Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.776422414Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.856360416Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:54.936368018Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.03182832Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.11226501Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.192395364Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.272656182Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.352107143Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.432493978Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.527861992Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.60825257Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.690894001Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.787096992Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.864359917Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:55.944267551Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.040362542Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.121696162Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.204149304Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.280910436Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.363857883Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.440708231Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.536292374Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.616727016Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.696628026Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.776462283Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.85682691Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:56.938001554Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.03239171Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.112175823Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.192523906Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.272575508Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.352371973Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.43392201Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.513938732Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.593341469Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.67225758Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.753085952Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.83311237Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.912557059Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:57.992611252Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.072614918Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.152140183Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.234089069Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.312707036Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.392685326Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.472685632Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.55260229Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.634363079Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.712525493Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.79286692Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.872479033Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:58.954605454Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.032626173Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.11226987Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.19548647Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.290646739Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.368533537Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.448410547Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.528752581Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.608623703Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.688529961Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.78587817Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.864621642Z", "value": 85.8},
{"timestamp": "2024-03-08T03:17:59.944437019Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.03996673Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.120585117Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.200654799Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.280576481Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.370898181Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.456511777Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.536484371Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.616504997Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.696440055Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.777580363Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.856594075Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:00.937574223Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.032081947Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.112385358Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.194058051Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.287983982Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.369186882Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.447925362Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.528944933Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.608628311Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.68840676Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.783894326Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.864343721Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:01.94400393Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.040179722Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.121875519Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.200525646Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.280118144Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.361091923Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.440256356Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.519841621Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.600666888Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.682977439Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.760710124Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.840073565Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:02.921256561Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.000328961Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.080228787Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.160046597Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.243446301Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.32058369Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.400240091Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.481812368Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.559983039Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.640481105Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.720293507Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.8038751Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.880559271Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:03.961390523Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.040367435Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.119892028Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.200477743Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.280509441Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.360708308Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.440368229Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.535814611Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.615845765Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.695745111Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.776662955Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:04.917352011Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.001844677Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.080568469Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.160335399Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.256093237Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.336266376Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.416331482Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.511867176Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.593561373Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.672250477Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.767502523Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.848016206Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:05.928301184Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.024148015Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.104392322Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.184799508Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.284745387Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.360680757Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.441085512Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.535860597Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.616833385Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.69619689Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.778303056Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.856341598Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:06.936477712Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.032147967Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.112697362Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.207472767Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.288488979Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.370871113Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.449714649Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.528364553Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.608544923Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.687555787Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.770807139Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.863573165Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:07.946921157Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.024220562Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.104241124Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.183670229Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.264835785Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.344225914Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.424276332Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.505905217Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.583972368Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.664523331Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.744171796Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.824738056Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.904529785Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:08.983695018Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.065007614Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.143867086Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.224758466Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.30502114Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.384130213Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.46444396Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.544245833Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.624385436Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.704163341Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.783814975Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.865223187Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:09.944104995Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.03958789Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.119809028Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.202901276Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.280260585Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.360041051Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.440173165Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.535576252Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.61593147Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.695926112Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.778600087Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.856410245Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:10.936125111Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.031518661Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.114123644Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.192157259Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.287686617Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.369319022Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.447820862Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.528906546Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.608074082Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.687424435Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.768435303Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.850541373Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:11.928135179Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.023747993Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.104321133Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.183528573Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.264019632Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.343940994Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.425685208Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.504176711Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.585920732Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.664555148Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.743992733Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.823985007Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.903748481Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:12.984521876Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.063839877Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.145637691Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.223861194Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.304084668Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.38390059Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.46351856Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.54487666Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.623835268Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.704272855Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.783582376Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.863842491Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:13.944025709Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.026322148Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.105924405Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.192730708Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.279268818Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.359765989Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.439905591Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.535623302Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.616066073Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.696781197Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.776609567Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.85630008Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:14.935954882Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.03159224Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.113245766Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.191998838Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.288928967Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.367897879Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.447839849Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.52836774Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.607826061Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.687858912Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.784366672Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.866587654Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:15.944122708Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.03942429Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.12048239Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.199390182Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.280334074Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.360474957Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.444395558Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.535649133Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.615807776Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.695571697Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.776730982Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.855866774Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:16.935744808Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.034226748Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.112515947Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.19155942Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.271893903Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.351778337Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.431905107Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.516490126Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.594044315Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.672010122Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.751786236Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.83180011Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.911913473Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:17.991855283Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.071841861Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.151932119Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.237759348Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.312120348Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.391447309Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.471733312Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.551834546Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.6313121Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.712117239Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.792355946Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.871735355Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:18.951766989Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.03286301Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.111339217Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.191761188Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.271897751Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.351833417Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.432050492Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.527652074Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.608042973Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.689098897Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.787181509Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.863971697Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:19.943695395Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.039300978Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.119349252Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.199552695Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.279889546Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.359621307Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.442822804Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.535861918Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.615693776Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.695239073Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.775471124Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.85556167Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:20.935752953Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.033212907Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.112003259Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.191637997Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.287330748Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.368030479Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.447579169Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.530906681Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.607681062Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.688664314Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.783809864Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.863200377Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:21.94374878Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.039399387Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.120571408Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.200027009Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.279887571Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.359690277Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.439778328Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.519602378Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.600680766Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.680167247Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.762892551Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.839807987Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.920119814Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:22.999816664Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.079879178Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.159684604Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.239640911Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.322182598Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.399598579Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.479509029Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.559736312Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.639523594Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.719991133Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.799764015Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.882845223Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:23.960315829Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.039820614Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.119591896Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.199550666Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.279445949Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.359605135Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.531947019Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.615433987Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.695120821Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.77550308Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.855526459Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:24.935659277Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.030864091Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.116136887Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.192331843Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.286953104Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.367452515Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.447397717Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.527481416Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.607956347Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.690881395Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.78319782Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.863450863Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:25.943494849Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.03895656Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.119194883Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.199342165Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.280461002Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.359476442Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.531685398Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.61526795Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.695392449Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.77558242Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.857162761Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:26.937002491Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.031034471Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.111578651Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.190862444Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.271423519Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.351390706Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.508237905Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.5950492Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.67154294Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.751446126Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.831366496Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.911499315Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:27.991486277Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.072509913Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.151575274Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.230812507Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.311150222Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.391425633Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.471531092Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.550866341Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.634605566Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.711433291Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.791289565Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.871296495Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:28.951343938Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.032681047Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.111620807Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.19259382Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.286778792Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.367427964Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.447335726Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.527648417Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.60794978Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.687506886Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.785922842Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.86348948Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:29.943289754Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.03933921Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.119968669Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.199416079Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.279417025Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.362423321Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.531735535Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.615113608Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.695296859Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.777293073Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.855435296Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:30.93553429Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.032641764Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.111899445Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.191110214Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.286605237Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.367299049Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.447213723Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.527508078Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.611716553Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.687326611Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.782583713Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.863242325Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:31.942752263Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.038478966Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.120471916Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.202932451Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.279449071Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.359165185Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.43923442Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.519125414Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.598934872Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.679086123Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.762280644Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.839484081Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.918796162Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:32.999153493Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.07944404Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.159383835Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.239284205Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.319974241Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.399246578Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.478826052Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.559006647Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.639216362Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.718599195Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.799680079Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.881555493Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:33.958907699Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.038580261Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.119990522Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.199321227Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.279179518Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.360789715Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.442232584Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.534815346Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.615193477Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.696197306Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.775479755Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.855011869Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:34.934473806Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.030650846Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.111437618Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.190504515Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.270981591Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.350971113Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.430425243Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.526481803Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.608906946Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.687095889Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.782062943Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.86324978Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:35.943262054Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.038496053Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.119002152Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.201389631Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.279027629Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.359380769Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.534412993Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.439072915Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.695400296Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.614943189Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.854530764Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.778548353Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:36.935307136Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.031599504Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.114482472Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.190904948Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.270545958Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.35481264Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.431080588Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.511098847Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.590627793Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.671033252Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.751282071Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.831048233Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.911493405Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:37.991071278Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.070889377Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.150986835Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.230544677Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.311285881Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.391074731Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.474492228Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.550909648Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.630515906Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.710829813Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.790500327Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.870995131Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:38.95109643Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.032036002Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.112309045Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.191164422Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.286220692Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.36690836Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.447456796Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.52739643Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.608409539Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.687013395Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.782668514Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.863090261Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:39.942796743Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.03817071Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.118218761Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.200443744Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.279147408Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.358669474Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.439554358Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.535162693Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.614667831Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.694929162Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.776227423Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.854860751Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:40.934833698Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.113198921Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.030411537Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.205787123Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.286877383Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.370239232Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.447029581Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.527236256Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.60785346Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.686879301Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.782200211Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.862581479Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:41.944120188Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.038158601Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.118634332Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.199495441Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.358622004Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.278012736Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.439390504Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.521873792Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.59951867Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.678860607Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.758591826Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.838633508Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:42.918570071Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:43.080534368Z", "value": 86},
{"timestamp": "2024-03-08T03:18:42.99860385Z", "value": 85.8},
{"timestamp": "2024-03-08T03:18:43.158899376Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.23848029Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.318608469Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.398285287Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.478548762Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.558597453Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.641537605Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.719112723Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.799016806Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.878963384Z", "value": 86},
{"timestamp": "2024-03-08T03:18:43.958642954Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.03920691Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.118439343Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.201046311Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.279123894Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.358562952Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.438479098Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.534197834Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.614562845Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.69466664Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.775240004Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.854905654Z", "value": 86},
{"timestamp": "2024-03-08T03:18:44.936054699Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.030831065Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.110908747Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.190569022Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.271134865Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.351300516Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.430343893Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.526120421Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.606609401Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.686861484Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.782166459Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.863654576Z", "value": 86},
{"timestamp": "2024-03-08T03:18:45.944519525Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.038268624Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.11887386Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.198663319Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.278834986Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.358449308Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.439493329Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.533728605Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.614468945Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.694485668Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.774455127Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.85576526Z", "value": 86},
{"timestamp": "2024-03-08T03:18:46.934872573Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.031913903Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.112410115Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.190798547Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.270585221Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.350451672Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.43047713Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.510412445Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.590235728Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.670384707Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.750386229Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.830057768Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.910465627Z", "value": 86},
{"timestamp": "2024-03-08T03:18:47.990509134Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.070793473Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.153573497Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.230897639Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.310834906Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.390614636Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.472271426Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.550546674Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.630471972Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.711451385Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.790070761Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.870561821Z", "value": 86},
{"timestamp": "2024-03-08T03:18:48.950581776Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.030424514Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.111796951Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.190524104Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.288607164Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.366776971Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.446371613Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.530006295Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.608747719Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.686898551Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.781768325Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.864086812Z", "value": 86},
{"timestamp": "2024-03-08T03:18:49.942654156Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.038034427Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.118042798Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.198457346Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.278625141Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.359028616Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.442357889Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.534027017Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.614447485Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.694384336Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.775041636Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.85460079Z", "value": 86},
{"timestamp": "2024-03-08T03:18:50.934913673Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.032449788Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.111402477Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.190366462Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.288946131Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.366956962Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.446382996Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.526948904Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.611744804Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.687548527Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.782345437Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.861911503Z", "value": 86},
{"timestamp": "2024-03-08T03:18:51.941882978Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.037878706Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.126248852Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.216607546Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.294787209Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.374347227Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.454309038Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.614395508Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.694398151Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.534407649Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.775220475Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.934584288Z", "value": 86},
{"timestamp": "2024-03-08T03:18:52.854366957Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.014384274Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.093957157Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.174027192Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.253997706Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.337564772Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.414091792Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.493806051Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.57387711Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.659056338Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.73409478Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.81507448Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.897990569Z", "value": 86},
{"timestamp": "2024-03-08T03:18:53.974226645Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.054789609Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.13418265Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.213930573Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.293944448Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.373921651Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.456981643Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.534224793Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.614238988Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.694046878Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.774260882Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.854819398Z", "value": 86},
{"timestamp": "2024-03-08T03:18:54.934418456Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.031219082Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.112939456Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.19026523Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.285320188Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.365655152Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.445980803Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.52610815Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.615024826Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.701501016Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.782302669Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.862099071Z", "value": 86},
{"timestamp": "2024-03-08T03:18:55.94183477Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.037491041Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.11810095Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.199148554Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.278326844Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.358213967Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.438166657Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.533687281Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.614220421Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.694560984Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.777605425Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.854355294Z", "value": 86},
{"timestamp": "2024-03-08T03:18:56.934086576Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.029787616Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.110297172Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.190168263Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.269663001Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.352417329Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.430340832Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.510229266Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.591305671Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.670157432Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.750251915Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.830128798Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.911606068Z", "value": 86},
{"timestamp": "2024-03-08T03:18:57.990176324Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.070143735Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.150484491Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.231669952Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.310981841Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.390174211Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.473221083Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.550297161Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.630118844Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.710369455Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.790108418Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.870482581Z", "value": 86},
{"timestamp": "2024-03-08T03:18:58.949684071Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.032414495Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.109701485Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.190377473Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.285630576Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.365863651Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.44589439Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.526517835Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.609933476Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.686149872Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.781879808Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.862079315Z", "value": 86},
{"timestamp": "2024-03-08T03:18:59.94220183Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.037544501Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.119641292Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.200178304Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.278117679Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.35800285Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.439638648Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.533602149Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.614142425Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.694050444Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.777858726Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.854111922Z", "value": 86},
{"timestamp": "2024-03-08T03:19:00.956488846Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.031612632Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.110344105Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.190031227Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.285654155Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.367871234Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.446274226Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.525795364Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.605824183Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.68591793Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.781349146Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.861535533Z", "value": 86},
{"timestamp": "2024-03-08T03:19:01.944104837Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.037443856Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.11779978Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.197820599Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.27793841Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.357660925Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.437831152Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.520161096Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.597769238Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.677786281Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.75771478Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.83815464Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.918257219Z", "value": 86},
{"timestamp": "2024-03-08T03:19:02.998070006Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.078281065Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.157865692Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.237960719Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.318176066Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.397959349Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.47804548Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.557925339Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.638200879Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.717413632Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.797889428Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.877655687Z", "value": 86},
{"timestamp": "2024-03-08T03:19:03.957822682Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.037963246Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.118074785Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.200037623Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.277970183Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.359835517Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.437541324Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.533216124Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.613362991Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.693379682Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.775970714Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.853867625Z", "value": 86},
{"timestamp": "2024-03-08T03:19:04.933811388Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.029324172Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.109801152Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.189745075Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.288190888Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.365967799Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.446001162Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.526114461Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.605937264Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.686064771Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.781371027Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.87438403Z", "value": 86},
{"timestamp": "2024-03-08T03:19:05.957676983Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.037868842Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.11794035Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.197917201Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.277837572Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.357875255Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.440948015Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.533724186Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.614367822Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.694036001Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.774371733Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.856871628Z", "value": 86},
{"timestamp": "2024-03-08T03:19:06.934255643Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.031078893Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.109813213Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.189435568Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.335456444Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.413313228Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.493772352Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.57370309Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.655444265Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.733887129Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.813890828Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.893820927Z", "value": 86},
{"timestamp": "2024-03-08T03:19:07.973816498Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.053479109Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.133768184Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.21497675Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.294025503Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.373869266Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.454017509Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.533992985Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.613912844Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.693811423Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.777090232Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.855995977Z", "value": 86},
{"timestamp": "2024-03-08T03:19:08.934015128Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.013438058Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.093954142Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.173771729Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.269156865Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.351481144Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.429758824Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.52543292Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.607308943Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.685802399Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.781078094Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.861617667Z", "value": 86},
{"timestamp": "2024-03-08T03:19:09.944813308Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.037342214Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.119693117Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.1973675Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.27787696Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.358262356Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.530108496Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.615319437Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.693871294Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.773939761Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.854730277Z", "value": 86},
{"timestamp": "2024-03-08T03:19:10.933870455Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.029140006Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.109639674Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.190965584Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.285192285Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.365608049Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.446074661Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.526230809Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.605458891Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.685698334Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.782852881Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.861906882Z", "value": 86},
{"timestamp": "2024-03-08T03:19:11.941390165Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.037464454Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.118597467Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.197753804Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.277158047Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.359332022Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.437765318Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.517757081Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.59753614Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.677566623Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.757782963Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.839343113Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.918942043Z", "value": 86},
{"timestamp": "2024-03-08T03:19:12.99832491Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.077778976Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.157702803Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.237571814Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.318243066Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.397260748Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.478299105Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.557665459Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.637264645Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.717997722Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.797472012Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.878164801Z", "value": 86},
{"timestamp": "2024-03-08T03:19:13.957276946Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.04106046Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.117843418Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.197630573Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.277757504Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.357343827Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.436866629Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.533357303Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.615896622Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.69368307Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.774010449Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.853932101Z", "value": 86},
{"timestamp": "2024-03-08T03:19:14.933538839Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.029043623Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.110351453Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.19288914Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.285092222Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.36547733Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.445506021Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.525336632Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.605473356Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.685712672Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.78488767Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.86407604Z", "value": 86},
{"timestamp": "2024-03-08T03:19:15.941682871Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.037067142Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.117988987Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.19794507Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.277673281Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.362971326Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.437753448Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.533017623Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.614155821Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.693504095Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.773972115Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.853660326Z", "value": 86},
{"timestamp": "2024-03-08T03:19:16.935522588Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.029246953Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.109377244Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.189475312Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.269457443Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.34945711Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.429843306Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.510442975Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.589494992Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.669195939Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.749362647Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.82948769Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.909721086Z", "value": 86},
{"timestamp": "2024-03-08T03:19:17.989688817Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.07151476Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.149528887Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.229710475Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.309663006Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.389387857Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.469282372Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.549356664Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.632539313Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.709736959Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.789071057Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.871381513Z", "value": 86},
{"timestamp": "2024-03-08T03:19:18.949655225Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.029767148Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.109744063Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.189883187Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.28491389Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.365448438Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.522499512Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.60501288Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.6854177Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.781000404Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.862230889Z", "value": 86},
{"timestamp": "2024-03-08T03:19:19.941320059Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.036977771Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.116941854Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.197292434Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.277519334Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.357267353Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.529788343Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.612999664Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.693270596Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.773633656Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.853365643Z", "value": 86},
{"timestamp": "2024-03-08T03:19:20.934148639Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.028939022Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.115317965Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.189549942Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.284886021Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.365390202Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.445257837Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.525663137Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.606000117Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.688777005Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.780782967Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.861178827Z", "value": 86},
{"timestamp": "2024-03-08T03:19:21.941267262Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.036386734Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.117131938Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.197218422Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.279385645Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.357246397Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.514100734Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.597079862Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.677193738Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.757898719Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.837265297Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.917396229Z", "value": 86},
{"timestamp": "2024-03-08T03:19:22.997265112Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.076942922Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.157099806Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.237243282Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.31742711Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.39825929Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.477515884Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.557618016Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.637201523Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.717281798Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.797186841Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.876675692Z", "value": 86},
{"timestamp": "2024-03-08T03:19:23.958053538Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.037605012Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.11673847Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.197078202Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.27822344Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.356994017Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.529658527Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.613322521Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.69322462Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.7735168Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.853199667Z", "value": 86},
{"timestamp": "2024-03-08T03:19:24.933375015Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.028864567Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.109236907Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.192765061Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.285435408Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.365235299Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.522229572Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.604986844Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.685732753Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.780910785Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.863408153Z", "value": 86},
{"timestamp": "2024-03-08T03:19:25.941626473Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.036835992Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.117818413Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.197116992Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.276840915Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.357021894Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.529523044Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.612735262Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.692978417Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.775147561Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.853023768Z", "value": 86},
{"timestamp": "2024-03-08T03:19:26.932823948Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.028591228Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.109231601Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.189066148Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.268576854Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.349005675Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.505783596Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.589127013Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.66897404Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.749188556Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.829073503Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.909536148Z", "value": 86},
{"timestamp": "2024-03-08T03:19:27.989058182Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.069150202Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.150149967Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.229484194Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.318028197Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.404335108Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.485480761Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.565183756Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.644867295Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.724809875Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.804912518Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.885802459Z", "value": 86},
{"timestamp": "2024-03-08T03:19:28.965273966Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.044905953Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.124639028Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.204850088Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.288588162Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.364651694Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.522172241Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.604802441Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.684747964Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.780198412Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.860828193Z", "value": 86},
{"timestamp": "2024-03-08T03:19:29.941036533Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.036418725Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.120907712Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.197302541Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.277008704Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.35705458Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.436999495Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.531947382Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.612783819Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.693083743Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.773770036Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.85301367Z", "value": 86},
{"timestamp": "2024-03-08T03:19:30.933464411Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.028493866Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.10879987Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.189136338Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.286040709Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.36464703Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.444569001Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.525064445Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.606505972Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.685062148Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.780172948Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.861067817Z", "value": 86},
{"timestamp": "2024-03-08T03:19:31.940284763Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.036466348Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.118200963Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.196967604Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.27682516Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.357509629Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.438373074Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.51681661Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.596686614Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.677133834Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.756627613Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.837025393Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.917311749Z", "value": 86},
{"timestamp": "2024-03-08T03:19:32.999697757Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.076978411Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.156617182Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.236801362Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.317664743Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.396741849Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.476796237Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.560271399Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.637448181Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.716722183Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.796534075Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.877300783Z", "value": 86},
{"timestamp": "2024-03-08T03:19:33.957884164Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.036977174Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.117926859Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.196825341Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.276849712Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.3570721Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.437991002Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.532362632Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.612855708Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.692865328Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.77312378Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.853053015Z", "value": 86},
{"timestamp": "2024-03-08T03:19:34.932646794Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.028754395Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.108325326Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.188407266Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.286500599Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.364946312Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.445622556Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.524634094Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.60447997Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.684314901Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.766029996Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.845887103Z", "value": 86},
{"timestamp": "2024-03-08T03:19:35.924795632Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.020336545Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.100686581Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.180518952Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.260901821Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.340670672Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.424163658Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.51631698Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.59665812Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.6766519Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.772138636Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.852794849Z", "value": 86},
{"timestamp": "2024-03-08T03:19:36.932785044Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.030801929Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.10830044Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.188113963Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.268438943Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.348602227Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.429086408Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.508785531Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.591146099Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.668481282Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.748569429Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.828685673Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.908842429Z", "value": 86},
{"timestamp": "2024-03-08T03:19:37.989338034Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.068616164Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.150147738Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.228650763Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.311017539Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.389004883Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.468580198Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.548510522Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.628535309Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.712861225Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.788781173Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.868688936Z", "value": 86},
{"timestamp": "2024-03-08T03:19:38.949170941Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.028582063Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.108158562Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.188596119Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.270076077Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.34873715Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.428230609Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.524068482Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.604525494Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.684549802Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.779939162Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.862534067Z", "value": 86},
{"timestamp": "2024-03-08T03:19:39.940818563Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.036052819Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.116162567Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.196858236Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.276887151Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.357784773Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.437655544Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.532114887Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.612688955Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.692437742Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.773364804Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.85257839Z", "value": 86},
{"timestamp": "2024-03-08T03:19:40.932644362Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.0314744Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.108550767Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.188401922Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.283636466Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.364474759Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.444345018Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.539861771Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.620685248Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.701058196Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.780564871Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.860503963Z", "value": 86},
{"timestamp": "2024-03-08T03:19:41.940108302Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.036025631Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.116217203Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.19811265Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.276624667Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.355831661Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.437080515Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.516588278Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.596472873Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.676728701Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.75694389Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.836600517Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.916437336Z", "value": 86},
{"timestamp": "2024-03-08T03:19:42.996410316Z", "value": 86},
{"timestamp": "2024-03-08T03:19:43.077682978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.156498195Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.236459719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.318595135Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.39619867Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.477520612Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.556843414Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.636426217Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.716484765Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.799176278Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.87704199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:43.956563993Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.036439948Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.118655588Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.196411027Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.276570055Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.360329218Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.436822063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.531990047Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.612545364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.692659368Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.772770972Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.852507663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:44.93296314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.028026867Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.108325351Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.188307323Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.283877452Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.364200544Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.444325812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.543877292Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.620758682Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.700334317Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.781874019Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.860749557Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:45.94024932Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.035872952Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.117638415Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.200775433Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.276565333Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.356399784Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.436369788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.531846796Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.612139201Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.694264728Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.787727557Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.868360666Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:46.948224365Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.02853469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.108185237Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.189418667Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.27128973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.348429297Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.428198116Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.508225528Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.587979499Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.667938271Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.748008787Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.828472679Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.907702938Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:47.987936494Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.06828909Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.148205782Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.22845473Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.30827331Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.389571508Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.468446054Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.548058617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.628240717Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.708376193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.788935894Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.868820841Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:48.950481504Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.02852808Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.107932931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.188200151Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.284058248Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.364369181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.444133552Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.541801509Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.620054389Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.699984169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.780532574Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.861702516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:49.939883588Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.035940726Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.116304554Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.196111038Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.276334642Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.356228869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.436104057Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.531627466Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.612130654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.705521099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.787732003Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.868234935Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:50.947815819Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.028227359Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.108110387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.188307527Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.284124216Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.364648301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.444209568Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.539461168Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.620207653Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.700124697Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.779815532Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.86413204Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:51.940171028Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.035224164Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.117429596Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.196142253Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.276267489Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.35635503Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.438484301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.516490493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.596165137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.676209189Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.756386073Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.836370765Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.916013952Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:52.999743739Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.077021193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.155950523Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.235660751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.316058115Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.395991479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.475618794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.558482691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.635716114Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.715793286Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.795826234Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.87564923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:53.955523617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.035786454Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.119145488Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.196257182Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.275946354Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.355763237Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.436170426Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.531956363Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.613052481Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.695178968Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.787372323Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.867926296Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:54.947672971Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.027597535Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.107799507Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.187608647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.270238272Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.347607087Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.427881155Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.523470324Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.603784712Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.683690108Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.77990299Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.859899074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:55.939479893Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.035465926Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.117818335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.196021071Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.276855429Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.355961399Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.439066961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.5320471Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.611863184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.691866628Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.772121592Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.85180846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:56.931760703Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.029967349Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.108318022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.187828537Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.267914093Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.347413504Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.428192213Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.507806761Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.588365406Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.667573744Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.747692708Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.827850104Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.909246575Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:57.987597568Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.067735092Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.149150923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.227950556Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.307834224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.387685476Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.467672536Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.547496363Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.628918658Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.711092058Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.788090472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.867763772Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:58.948001296Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.027953732Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.107092694Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.187839435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.27037322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.347840467Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.520136754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.603962221Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.684841635Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.778933681Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.85966023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:19:59.942987328Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.035414987Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.115235967Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.198278136Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.283843607Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.371639513Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.454380754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.534572614Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.612197878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.692698955Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.788301788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.867387054Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:00.949746598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.027395798Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.109168141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.18827984Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.287434423Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.387960977Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.477442807Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.559335598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.639328706Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.723348893Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.816333641Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.896514142Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:01.972928139Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.065550774Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.147162829Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.333977479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.546027311Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.628507368Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.708975421Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.78966373Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.869014469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:02.94749407Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.028833389Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.10733491Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.187637682Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.27397061Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.347878683Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.504566621Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.589456986Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.668103787Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.747690367Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.827290258Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.908127304Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:03.987355994Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.068977713Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.147164546Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.22851852Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.30745569Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.387206846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.467317074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.54713367Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.627533339Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.710046899Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.789782535Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.867211318Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:04.947046506Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.027562463Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.107517939Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.186914566Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.267305403Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.350599893Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.52005659Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.603455209Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.684889696Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.779309038Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.874544798Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:05.95772076Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.050066051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.131283034Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.211080493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.293044165Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.372573528Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.452852397Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.531775039Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.615630938Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.691262822Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.771246234Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.85100715Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:06.931137282Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.026604211Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.108149322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.211485481Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.299649804Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.378979487Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.458763411Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.538928199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.619272252Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.69936184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.78060391Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.859450328Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:07.939885357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.019733793Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.100019862Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.17899236Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.260123358Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.340558163Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.418943844Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.498661048Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.579079245Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.658609664Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.739798166Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.819341161Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.900384543Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:08.979371634Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.059637414Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.139337306Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.219027725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.298931553Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.379008405Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.464928981Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.539172606Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.618854834Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.698870086Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.778899322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.861270514Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:09.939223427Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.038134746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.11519092Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.195489661Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.275160881Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.355239941Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.434993113Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.530333577Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.61163408Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.69090645Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.771201831Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.851608188Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:10.93279925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.0265824Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.107144469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.191623058Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.283152667Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.364057073Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.443575812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.538617076Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.619167625Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.699326686Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.780575732Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.859374022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:11.939447706Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.034175178Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.115922561Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.194836147Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.275672681Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.358007074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.434967184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.515296549Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.594578424Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.675339597Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.755200353Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.837977114Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.915792523Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:12.995017309Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.075774227Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.154600581Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.235095482Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.314614189Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.400465452Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.477677435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.555377771Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.635387199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.714805618Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.795175463Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.875268444Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:13.955251024Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.036237958Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.116371962Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.195306636Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.275473921Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.355255733Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.435253385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.53085689Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.61300197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.691215939Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.770903671Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.851249388Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:14.931346592Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.026915953Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.10721959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.190543744Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.282883883Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.363556129Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.443560245Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.538475621Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.619070682Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.700051664Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.783493067Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.85882159Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:15.938586154Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.034907004Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.117960406Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.194863973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.275103513Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.358873108Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.438741672Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.53113522Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.611086504Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.69097206Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.771457297Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.850321891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:16.933540349Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.027579595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.107298879Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.188150357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.267976585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.346661179Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.426666159Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.508879815Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.589166524Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.666941196Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.746628416Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.826253555Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.906422088Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:17.986474492Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.067667507Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.14636362Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.226368441Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.306536365Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.390330857Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.466766198Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.546500426Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.629302691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.707055891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.786849287Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.866798939Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:18.949369716Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.02784055Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.106898872Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.190526387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.282420894Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.363395636Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.443422216Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.538371256Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.619072014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.69905773Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.779441879Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.858597386Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:19.953986618Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.035161585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.114318595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.194850521Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.275622286Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.355578115Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.435622551Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.531931881Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.611166652Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.690836496Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.771515334Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.853339101Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:20.932500848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.02660163Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.107194004Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.188378698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.282505337Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.363206414Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.444615301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.538433683Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.618666376Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.699265437Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.779475698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.859023493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:21.940588029Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.036214446Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.114656447Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.195090516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.274550632Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.358348867Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.43532069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.515137926Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.597570238Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.675212142Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.755010978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.83449663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.915885389Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:22.99558848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.074918099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.15744014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.235532797Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.314327599Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.395108037Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.475069977Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.554906253Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.634846082Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.715111734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.794847754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.874894815Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:23.954914099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.035758313Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.116851135Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.195625681Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.276834472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.355281593Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.43650792Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.530379774Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.611081876Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.691435017Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.771276477Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.854588727Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:24.931297445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.02630623Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.107460108Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.186667231Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.282028528Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.363004454Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.446353984Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.538331787Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.6188976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.699085077Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.778653577Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.85831814Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:25.938815826Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.034887396Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.118355647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.195068333Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.275520898Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.354664117Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.434593065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.529755322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.615137592Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.69086282Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.771621594Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.850548205Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:26.930607489Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.107485061Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.19013539Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.267034925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.345980512Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.426273781Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.508248557Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.586016605Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.666315602Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.746400551Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.827057181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.90633656Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:37.986202628Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.068205788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.146428238Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.226553218Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.306453879Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.385724138Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.468284099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.546840693Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.626903114Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.706636414Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.786522578Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.866852615Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:38.94718246Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.027018257Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.105679875Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.186543929Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.281700938Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.36246704Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.44221346Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.537852261Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.618146554Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.699406385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.778430692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.858204472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:39.938380365Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.033704094Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.114035379Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.193895591Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.275398079Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.354350545Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.434194758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.529350742Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.610217581Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.690126081Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.771381848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.851534541Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:40.930440127Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.026335537Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.106221702Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.18629017Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.281724876Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.362986915Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.444995771Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.538083944Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.688770656Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.777737093Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.85785257Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:41.937703598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.033983553Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.114607671Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.194454315Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.274206175Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.354081939Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.434400809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.514162525Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.593847633Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.676675563Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.754453051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.834950929Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.916109959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:42.994378073Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.074035085Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.154243618Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.235594137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.314375211Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.393914335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.473816691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.554019496Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.634182493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.714162194Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.798238574Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.873701722Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:43.953713295Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.034298724Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.114282457Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.19460731Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.274427971Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.354396023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.434082475Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.529709437Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.610155666Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.690149959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.770524924Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.850161136Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:44.93076455Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.025748246Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.106139308Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.185959232Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.266787478Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.346130538Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.426254239Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.523131059Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.602194821Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.682060058Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.777424075Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.860540773Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:45.938147638Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.033209734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.117861636Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.194154417Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.2752946Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.354114682Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.433913135Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.529412544Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.609987318Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.697650393Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.785568764Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.866085618Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:46.946870664Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.026286875Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.105673679Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.185953028Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.267256379Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.34610747Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.425976514Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.506117015Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.585945419Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.666054048Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.745967925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.828796719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.908191906Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:47.985486194Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.066006728Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.146211037Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.225404336Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.305810725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.386808924Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.465790191Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.545921828Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.626084857Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.706181997Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.78614285Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.865925846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:48.953353657Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.0413511Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.125508153Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.20179031Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.281420538Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.362075568Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.441967717Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.538971993Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.61822318Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.697378688Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.778064246Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.857700458Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:49.93770163Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.03332376Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.115089992Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.193899995Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.274111216Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.360278256Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.433702328Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.529454698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.60976368Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.691248919Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.785472326Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.86620406Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:50.945923632Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.026378726Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.106191386Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.185890254Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.293119734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.377718739Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.457823048Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.53768182Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.617817265Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.697825062Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.777910683Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.861220598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:51.938008197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.033240822Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.113795851Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.193781056Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.273831157Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.35375281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.437276357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.513573011Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.593677224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.673886589Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.754157298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.833581766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.914222556Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:52.996345716Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.073444644Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.153379384Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.233514317Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.313321762Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.393494647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.473376587Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.556192741Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.633395829Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.713391754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.79320515Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.878935261Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:53.953903241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.033594141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.119957214Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.196117195Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.273726491Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.353420848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.433243012Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.528932918Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.609264619Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.692281606Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.785293299Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.86569764Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:54.945259708Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.025474321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.105671462Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.185501051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.280851692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.361025153Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.441169878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.536675784Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.617581567Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.697560531Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.777228871Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.860137794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:55.937382065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.032828803Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.113813241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.193691342Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.273889795Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.353496599Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.435118319Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.529232478Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.609765236Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.689636008Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.784623001Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.866207089Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:56.945701445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.028085566Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.105591374Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.185469507Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.265516503Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.345693869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.502427184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.586214444Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.666171809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.74561042Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.825524969Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.905089469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:57.985777651Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.065518823Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.146507678Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.225920114Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.305510342Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.385621467Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.468230517Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.545723525Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.625534649Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.706942961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.785560931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.86584556Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:58.945026508Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.02576733Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.104943701Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.184944298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.26679261Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.345714357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.517829973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.602269458Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.681726758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.776941079Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.85796123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:20:59.938499012Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.03335314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.113889034Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.195073569Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.273865236Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.353375784Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.526011017Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.611288488Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.689477689Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.770070447Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.849461635Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:00.929402775Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.025042889Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.107641123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.187455704Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.280764549Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.361840892Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.533643932Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.617569944Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.697850637Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.777362529Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.862803232Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:01.940749425Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.032935453Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.113174642Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.193234503Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.273470492Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.353318065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.511794904Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.59335208Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.673344292Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.753423097Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.83335611Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.913030595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:02.993748857Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.074638319Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.153425186Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.233089782Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.313273707Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.393731585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.475148473Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.553682347Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.634514113Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.712931315Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.79388673Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.873246718Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:03.953298898Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.033252615Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.116933187Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.19571679Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.274380488Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.353102011Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.433409552Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.530606533Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.60933116Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.689399277Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.77172679Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.84939023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:04.929267115Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.024763741Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.105402547Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.185168039Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.280603193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.36175096Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.533477552Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.616761835Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.6972272Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.777427638Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.857074826Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:05.937196191Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.033339378Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.114667497Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.19318022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.273966706Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.354067751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.432928666Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.528801132Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.610986981Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.689230327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.769520557Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.849316385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:06.928801621Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.024410919Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.110863976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.198927212Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.280921509Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.361138394Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.44078395Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.520612387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.601214489Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.681159438Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.764226472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.841905113Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:07.921617325Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.000862657Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.081132086Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.161052587Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.241141344Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.322303255Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.401196682Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.4813704Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.561076116Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.641217673Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.721079966Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.801147123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.883661773Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:08.963081281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.040953842Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.120603142Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.201083772Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.281011505Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.362211272Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.533444807Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.617060354Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.696908599Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.777469997Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.857308258Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:09.937104822Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.032645672Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.115987971Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.194804214Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.27334036Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.353091101Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.525392734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.608315768Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.688532526Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.771199943Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.849144569Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:10.928981357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.024549247Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.105048725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.185395947Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.280510268Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.363583831Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.441144839Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.536616633Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.617256143Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.697127908Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.777167065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.856882957Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:11.938330181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.032628501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.113522571Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.19302992Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.273064821Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.352985385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.509847406Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.593975754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.67331539Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.752960882Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.832816199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.912750492Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:12.993313074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.073143943Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.155840193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.233111985Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.31296455Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.39247913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.472415631Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.553143493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.632967194Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.716329269Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.793980614Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.873047481Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:13.952563341Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.033148515Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.11327964Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.192994637Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.27619284Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.353532056Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.432862988Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.528472734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.608908244Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.688914281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.784435707Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.869006584Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:14.945040134Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.024658746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.104823151Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.184763364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.280242998Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.360770668Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.442099748Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.536454228Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.616832361Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.696905247Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.776985684Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.856905321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:15.937175646Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.035066069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.112425445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.192757594Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.273263376Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.352825285Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.432969754Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.528445388Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.609920324Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.688686422Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.784152072Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.864812767Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:16.944925492Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.025017353Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.104967134Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.188283705Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.265052776Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.344690429Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.42490357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.504777479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.58456278Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.664691281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.745692232Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.824917148Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.904737936Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:17.985378567Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.064715931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.144815248Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.226965193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.304402809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.384659183Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.464874724Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.544918105Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.624884302Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.705279908Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.786196571Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.86492603Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:18.944706498Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.024867352Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.104417164Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.184707842Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.280076051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.364394833Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.441011743Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.536127793Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.616889031Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.696344923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.776876337Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.856847014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:19.938117598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.032227501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.113486661Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.192807193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.274514321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.352737891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.432672984Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.531119279Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.608724064Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.688460148Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.770026732Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.848169374Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:20.928745076Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.024303654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.107973922Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.18486389Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.280183203Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.360661625Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.440655727Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.537036834Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.617564248Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.696912172Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.776782305Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.856705526Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:21.938039022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.032121373Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.1128413Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.192820553Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.274366337Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.352902771Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.432661864Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.512603805Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.592817074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.672619111Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.752823197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.833661299Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.912835751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:22.993052444Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.072637457Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.152632454Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.232604027Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.312911025Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.394554537Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.473342684Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.552743824Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.632394692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.713340859Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.792650991Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.873188165Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:23.95528387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.032569519Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.113786374Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.192630169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.272656846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.353556837Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.432574616Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.529233421Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.608783041Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.688001269Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.768598571Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.848673792Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:24.928438581Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.024058439Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.10627104Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.184504658Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.279960004Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.360793147Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.440496848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.536213794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.616494488Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.699403443Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.77609149Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.857447385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:25.936371468Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.031860766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.11306255Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.192487466Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.2749417Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.352509908Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.432405449Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.52802806Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.608404914Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.6889634Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.783957465Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.880018252Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:26.960352418Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.040484407Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.120657581Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.200334594Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.280350295Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.360461036Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.44309863Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.520463095Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.601097869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.680962818Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.760386774Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.840952204Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:27.919848287Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.003871324Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.080548203Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.160322208Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.240398037Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.320298634Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.400521856Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.480534645Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.561517708Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.64045904Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.72014642Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.800309386Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.881839074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:28.960447668Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.040555978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.121723425Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.20038514Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.280314953Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.360334206Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.440158675Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.535713957Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.61624166Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.697150259Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.776424294Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.856325051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:29.936421329Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.03339431Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.112133529Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.192353198Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.274085383Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.352457305Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.52468617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.608113686Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.688619532Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.783704574Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.86414818Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:30.946755566Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.023991742Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.103822451Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.18378164Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.264560895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.344335251Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.424263241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.522190591Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.60605014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.680645607Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.775664184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.856603663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:31.935984739Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.031838902Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.11842204Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.193011875Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.272179447Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.352773197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.434410469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.512361111Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.592782509Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.6737113Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.752201302Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.832177547Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.912023296Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:32.992803127Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.072088043Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.152204961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.235460124Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.311810026Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.391728799Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.472407766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.552102379Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.632387617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.712814263Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.793692526Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.87233424Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:33.952127157Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.032102474Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.112174624Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.192025589Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.272437003Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.353825475Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.432042421Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.527630855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.608035997Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.688124819Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.783664901Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.864148987Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:34.947538359Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.025630697Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.104481852Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.184150576Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.279462466Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.360116697Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.53230169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.618138202Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.696287436Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.776378114Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.855947862Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:35.936611341Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.032072383Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.112507701Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.19245649Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.272287135Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.352824022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.432507306Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.527190779Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.60802021Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.687649831Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.768200189Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.847849298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:36.928009543Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.023423609Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.107215926Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.183801733Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.265757598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.34444296Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.500793428Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.583657743Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.664756678Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.743911642Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.823653711Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.903827493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:37.983819674Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.063591247Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.143686468Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.22391321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.303845583Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.383991269Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.465256509Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.54432504Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.624003269Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.703574874Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.783826063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.863919013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:38.943837978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.025742003Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.103583172Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.183712954Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.264365008Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.344024581Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.516295719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.599822691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.684993794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.775284426Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.85672237Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:39.935933782Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.031159464Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.111876639Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.192077397Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.272493291Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.352180063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.431981652Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.527862311Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.607939389Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.688863444Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.783273412Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.868415555Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:40.944305745Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.027562476Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.104349532Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.186908758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.279411427Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.359861497Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.532240699Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.615466582Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.696105069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.776206242Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.856753753Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:41.935611084Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.01700314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.112498134Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.192211019Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.27178928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.352008182Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.431899851Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.512171809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.591943542Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.672329516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.751893312Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.831907574Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.913011501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:42.991451104Z", "value": 86.2},
{"timestamp": "2024-03-08T03:21:43.071695318Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.1523339Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.232808578Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.31187599Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.391629899Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.473199139Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.552569464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.632348877Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.711852929Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.792958265Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.871919404Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:43.951771489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.034535996Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.111784076Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.191829986Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.273395642Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.352756334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.431972354Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.527046804Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.607138761Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.687152831Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.768116182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.847848555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:44.928672482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.025427671Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.104995211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.184035647Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.2790212Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.359876743Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.531951881Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.618315818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.695883771Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.775966992Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.855729893Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:45.936741373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.063708394Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.143317119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.223467892Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.30369297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.383763584Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.463693109Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.543544266Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.624226497Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.703634421Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.787157585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.863962113Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:46.943813718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.024138956Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.103605697Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.184243127Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.263297835Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.345836677Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.423776695Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.50355022Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.583471137Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.663736343Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.743673196Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.82374989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.907772415Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:47.984060909Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.063734978Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.144112312Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.223559053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.304216132Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.383154903Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.465926194Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.543753667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.623636216Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.703534894Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.783632707Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.864666779Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:48.943610926Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.025510727Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.103425593Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.183611759Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.279085505Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.359670008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.439822189Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.535051935Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.616453367Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.695621259Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.775385728Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.855636918Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:49.936177677Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.031261182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.111460276Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.192674444Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.272600865Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.351634741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.431514666Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.526660284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.607375923Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.687491337Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.786885858Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.86363589Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:50.943437543Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.023981182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.103481458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.183145703Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.278371897Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.363511544Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.440026183Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.53495932Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.615188814Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.695463172Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.775625146Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.855317999Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:51.937795529Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.048651544Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.127080203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.207243393Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.287483159Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.367508364Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.447574146Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.528179097Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.607516205Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.686860001Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.767185399Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.848632464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:52.926981858Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.007227736Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.089150353Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.167044163Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.247019224Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.32702251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.4073745Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.486997561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.566958414Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.647736805Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.727095642Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.806822991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.886912452Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:53.968567997Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.047981617Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.127273286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.208093181Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.288079826Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.367166598Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.447154908Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.527447058Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.607317031Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.68818755Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.783956401Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.862918949Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:54.943544859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.023654353Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.103129542Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.183458396Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.281329715Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.358920804Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.438596665Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.534154412Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.614810658Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.695119384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.775103438Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.857966345Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:55.935810202Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.030593548Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.117942031Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.191554649Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.271775374Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.351306275Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.432646011Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.527371148Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.60762461Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.687464696Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.782913098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.86321904Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:56.942909621Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.023830285Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.103437601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.183175062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.26340446Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.343250082Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.423317655Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.503319437Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.583106786Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.66314972Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.743233998Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.823255299Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.903476601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:57.983891312Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.063039972Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.144223227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.223895824Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.303568741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.383100346Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.463519792Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.54326455Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.623086939Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.705969526Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.783313318Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.86309478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:58.942998033Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.022974791Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.102467931Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.183653299Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.280812649Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.359640188Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.439125329Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.534787492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.615211802Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.695114544Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.775811654Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.856167581Z", "value": 86.5},
{"timestamp": "2024-03-08T03:21:59.935316913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.030514019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.111932955Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.190487278Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.271793862Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.351936156Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.432836019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.526665155Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.607220857Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.687171983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.783442531Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.862990424Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:00.943778671Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.023827876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.103173369Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.183090734Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.277887456Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.359324344Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.439227565Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.534434495Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.615195351Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.695372108Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.775309058Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.855164759Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:01.936031823Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.030573023Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.11102895Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.19234923Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.271092193Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.350583574Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.431251917Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.510956322Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.591074168Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.671063021Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.7515297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.831653498Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.910916878Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:02.992220134Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.070416184Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.15047835Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.231196357Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.315227618Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.390574479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.470936806Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.550975963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.631242482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.711143111Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.791078749Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.871539923Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:03.951247048Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.031410398Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.111678612Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.190929673Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.271262175Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.350982324Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.43346763Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.526620925Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.607024531Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.687016425Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.782456251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.862532977Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:04.942311014Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.023936767Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.103016627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.182969257Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.278183259Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.360054068Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.438743047Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.534547642Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.617422165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.695059943Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.775299869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.855124018Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:05.935029384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.030575834Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.110973713Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.195453711Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.286449017Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.367447441Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.446858469Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.527025275Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.606154991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.686866342Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.785937504Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.862900176Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:06.942894565Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.023266204Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.111471201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.198033411Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.278420825Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.36001813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.439847815Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.519464924Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.599075441Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.678421094Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.759872158Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.838888082Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.923401264Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:07.99894387Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.078944627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.158467464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.238281181Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.318398035Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.398938698Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.480460227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.559638071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.63836913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.71845968Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.798328054Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.878564524Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:08.959007298Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.03929852Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.118552301Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.199291012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.279318714Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.358962383Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.438632292Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.534229111Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.618237012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.695077732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.774999865Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.855154095Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:09.934891269Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.030133559Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.110568813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.192383143Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.286130102Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.366876813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.446835395Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.527256185Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.606611822Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.686551556Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.783168504Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.862567213Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:10.942102114Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.023109689Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.102798991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.183194853Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.277988983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.36021224Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.44250769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.53423071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.615652655Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.695095715Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.77576841Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.857823124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:11.935418373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.029714902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.110607117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.190502883Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.270831289Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.350794863Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.438496435Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.526136311Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.606452653Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.686495171Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.766418617Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.846667503Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:12.926664325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.01042125Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.086822065Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.166373126Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.246835388Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.328644981Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.411296656Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.486860766Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.574919202Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.662111014Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.742660796Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.822587218Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.902800648Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:13.982331005Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.062889172Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.1441251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.222753087Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.302843189Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.382535242Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.462144223Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.542811158Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.622949837Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.705168742Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.782820568Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.862511917Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:14.942556035Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.022850617Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.105106835Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.182659589Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.279141273Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.358523054Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.438528868Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.534106103Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.614500941Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.69483178Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.774641657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.856525394Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:15.935025765Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.03021884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.110423022Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.190194531Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.270202937Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.350094895Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.434661229Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.526245304Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.606500271Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.686388932Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.781987959Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.862302702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:16.942404676Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.02389462Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.102406575Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.182476645Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.262002906Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.342253104Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.422276902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.502435228Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.585007447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.662627752Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.742483582Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.82235618Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.902386057Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:17.982807616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.06287583Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.143317581Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.22223952Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.30216655Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.382256876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.461947201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.542487096Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.622387822Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.703658822Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.781974905Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.86246632Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:18.942242117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.022144379Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.101659088Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.182332519Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.2791375Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.358576753Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.438501286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.533443Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.614482768Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.694395974Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.774566524Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.857935384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:19.93487348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.030534267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.110474545Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.190526823Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.271244478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.35092098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.437413782Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.526581949Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.606400082Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.687173769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.781919963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.862245873Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:20.946072046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.039808062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.119331667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.198344711Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.278212989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.360037238Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.438180328Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.533561499Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.629838447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.710202694Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.790318588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.870643698Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:21.950192967Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.030561214Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.109841106Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.191973516Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.270400991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.350982134Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.430385195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.510067328Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.590273271Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.6701395Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.751121668Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.830364632Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.910569423Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:22.990135172Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.071301948Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.150082447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.230390406Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.312840128Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.390450866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.470124935Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.550591134Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.630133843Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.710244393Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.790331231Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.872535865Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:23.950410251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.030242016Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.110467703Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.19025662Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.270573443Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.351060794Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.432558578Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.525936577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.606218392Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.686111245Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.781717248Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.86379865Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:24.942364974Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.040069349Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.118143479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.197975757Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.278442083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.358039832Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.437969166Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.535114756Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.615965212Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.69399979Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.774123588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.854029658Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:25.934169616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.030312644Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.110172186Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.191905267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.285670211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.366336602Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.446125135Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.526521766Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.606114715Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.687126995Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.781566532Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.862516156Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:26.941971793Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.021780486Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.10143462Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.182121043Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.26481163Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.342356863Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.422209397Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.50194897Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.581828512Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.662252055Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.743412111Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.823330917Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.902582137Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:27.982027662Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.061930724Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.141587833Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.221936592Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.302630119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.382873277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.461912401Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.541971111Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.621969533Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.701988051Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.782390538Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.862012799Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:28.94577654Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.022174988Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.10329178Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.185464478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.277571946Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.357910657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.437879159Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.534529644Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.613972481Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.693755254Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.774325229Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.85450954Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:29.934630362Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.029597484Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.113981354Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.190277177Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.269784206Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.34990458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.430028699Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.525466062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.605825796Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.689327201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.781447949Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.861951492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:30.942033658Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.037387181Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.11780746Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.198194395Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.27909237Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.35761911Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.437843292Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.533432303Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.615132232Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.693520763Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.775406677Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.854803626Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:31.933333373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.029236177Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.109843496Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.189897822Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.269716884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.349972298Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.433462919Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.510205302Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.59023886Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.669915138Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.749816344Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.829711725Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.91022394Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:32.99200019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.070376465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.149828198Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.230063836Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.309651793Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.397016309Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.485075322Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.569162968Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.645820456Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.725724574Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.805794228Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.885672745Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:33.965775008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.04577615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.127277038Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.205887554Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.285771256Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.365633453Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.445758116Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.525623321Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.606321553Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.68928366Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.781472825Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.861727056Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:34.941802086Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.037089593Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.118504017Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.197747846Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.280622273Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.360879Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.438160201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.533235803Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.613133969Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.696418285Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.774026879Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.856868538Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:35.93387425Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.029351965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.109672692Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.18960401Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.270050913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.349755414Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.43064747Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.525279967Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.60563215Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.685056555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.76568157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.846163737Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:36.925456782Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.024156551Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.101425464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.181275598Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.261226276Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.34129353Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.421491856Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.501611719Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.585358884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.662044948Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.741292296Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.82114659Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.901672565Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:37.982150124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.061539905Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.143690171Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.221670573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.301552195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.381325913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.461610319Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.541592965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.621667515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.704511991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.781355399Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.861219965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:38.9568324Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.037897352Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.118443391Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.197214515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.279708718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.357773312Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.437505174Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.533087913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.613404928Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.693428566Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.773976365Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.857968363Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:39.93320732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.028937227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.109030914Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.189452152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.269840015Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.349449669Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.431723487Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.52513147Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.605448517Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.685552123Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.780886574Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.861382405Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:40.941461819Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.040428853Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.122475055Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.197558236Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.277495506Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.35750036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.437454046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.533040337Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.614049961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.693620958Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.773810677Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.853418666Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:41.934020897Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.028626931Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.109800811Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.190496227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.269424279Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.349516589Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.430237669Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.509582265Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.632773953Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.718074497Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.799530297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.878003629Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:42.957751778Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.037499736Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.11848408Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.19734714Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.277486522Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.359730165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.514311255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.597342098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.677392553Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.757304479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.837642549Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:43.917367755Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.000274855Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.077872024Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.157422573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.252814592Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.333199671Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.505774971Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.589396664Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.671606962Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.765021378Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.845529113Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:44.925208046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.02077213Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.105919585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.197031084Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.277564644Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.357338873Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.529591037Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.613027449Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.6932012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.773442438Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.853815965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:45.933239122Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.028965318Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.11117824Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.189424179Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.269574697Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.348854078Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.521884515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.605233663Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.685284662Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.780793193Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.861710177Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:46.94126079Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.037334282Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.127996084Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.212968468Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.293277995Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.372881408Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.453018903Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.533279629Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.613382372Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.696643776Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.773405744Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.853188646Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:47.933184348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.013196754Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.09333124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.173513439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.253684373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.333387019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.489917681Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.573065101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.653119459Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.733062329Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.813302576Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.896452044Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:48.973332828Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.053243218Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.132776872Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.21312547Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.293472405Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.373102443Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.454318211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.532955703Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.613571886Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.693540484Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.773652123Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.853127728Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:49.93308263Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.033703811Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.110571891Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.189398023Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.269634334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.349126707Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.429116137Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.524720157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.605289876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.685264458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.780619165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.861316661Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:50.941738124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.036474622Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.119298425Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.199677168Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.277742723Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.357155864Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.529371803Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.612685175Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.692726702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.774159207Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.854455325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:51.932796784Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.028371876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.108973275Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.188812433Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.268994568Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.34899667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.52130173Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.604991679Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.684954421Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.777397314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.860479038Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:52.940839541Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.020702795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.105522698Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.180697976Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.261144943Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.340628036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.497894859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.580839527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.660487357Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.743293592Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.821006122Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.900691328Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:53.980785814Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.06050254Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.140506338Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.220690361Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.304765239Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.381102566Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.460772763Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.540900818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.622947788Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.701177439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.780699604Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.865249587Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:54.941213218Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.03621714Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.122856983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.212341791Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.292513046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.372486252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.456166569Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.533251738Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.612652847Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.692665861Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.772736891Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.852704498Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:55.933426057Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.028982749Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.112279993Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.189356298Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.269392288Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.348894102Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.429063308Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.524531327Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.607093915Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.685380654Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.780562752Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.860902679Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:56.941081102Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.036375617Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.116385463Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.198094993Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.276892741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.357021307Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.436920497Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.516492007Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.596724765Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.676745972Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.757777132Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.837104545Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.916702582Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:57.996541388Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.076920835Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.156566713Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.237015344Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.31807556Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.396926813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.477251059Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.556915849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.636907455Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.716837365Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.796846028Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.879326247Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:58.957245209Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.036896143Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.122239727Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.196633147Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.27625816Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.35698884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.438901282Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.532599442Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.612625256Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.692870879Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.773430102Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.853336173Z", "value": 86.5},
{"timestamp": "2024-03-08T03:22:59.932876834Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.033697599Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.10966651Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.188826371Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.270371388Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.348451119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.429008614Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.524493369Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.606330195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.685167367Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.780310266Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.861386546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:00.940729063Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.036221371Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.120326169Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.197302346Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.276807871Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.370225742Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.452157256Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.532510047Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.613078391Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.692770892Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.774208325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.852778489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:01.932513679Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.028390083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.109753212Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.188362384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.26927268Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.351064705Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.429067924Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.510340045Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.588908768Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.668675062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.748852205Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.828908323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.909918652Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:02.989194416Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.068681062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.148688316Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.228800979Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.308990537Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.388872Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.472317884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.548469227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.629013699Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.708834073Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.788650479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.86884263Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:03.94867974Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.032114456Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.109135177Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.188852607Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.269275702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.348673899Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.428625794Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.524116053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.606042831Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.684593635Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.780084982Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.860567565Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:04.940860516Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.036282743Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.118314194Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.197071878Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.276625851Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.356978386Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.436711144Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.532308572Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.612560051Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.694467373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.772852928Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.85253823Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:05.932374476Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.027938111Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.108603863Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.188606573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.271314217Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.348926107Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.428530384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.5240377Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.604399771Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.684360081Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.780097317Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.860632124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:06.94117314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.035899654Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.117916032Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.196191763Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.276132361Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.356606305Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.440555294Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.516773774Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.596667812Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.676557434Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.756540976Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.835848902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.916419101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:07.997203637Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.078013325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.156961601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.236583063Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.316567661Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.396522403Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.476474746Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.559544438Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.638364682Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.717256638Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.796674452Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.876378186Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:08.957358594Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.036466614Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.125442398Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.212030305Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.292438552Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.37243611Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.452170692Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.532170106Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.612347601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.6948203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.772329182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.852026324Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:09.932304587Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.027803838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.110167577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.188607821Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.270902279Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.348597081Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.428414127Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.524012995Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.604598811Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.684273648Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.779795588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.864441507Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:10.940956211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.035789733Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.119005794Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.196636084Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.276569418Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.356303136Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.437106488Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.532258859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.612435746Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.692419416Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.772084782Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.852448837Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:11.931987546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.030881812Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.109183976Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.18790838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.269292245Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.35100907Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.428654112Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.508367318Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.591638675Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.668292323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.748215961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.828391376Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.911322572Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:12.989465951Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.068452403Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.150969679Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.239595893Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.324261844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.403893226Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.484342561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.564363416Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.644924623Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.727343178Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.804599164Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.88454869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:13.967286414Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.044379807Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.124398773Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.204170475Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.283870817Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.364390776Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.444414735Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.52461911Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.604202811Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.684648275Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.779802758Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.86197008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:14.940394228Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.035314438Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.116488351Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.196076021Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.276450604Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.355612545Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.438860349Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.531962444Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.612466308Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.69225577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.772276208Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.852357415Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:15.932405949Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.032213433Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.108529129Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.189504257Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.283702162Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.364333546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.444058464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.524768248Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.605243887Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.684207428Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.779650167Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.860397167Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:16.940713222Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.035793721Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.120909081Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.199451661Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.276539198Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.356405332Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.436771211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.515781216Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.596049399Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.676212013Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.759780459Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.836434203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.916043473Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:17.996784904Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.076159998Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.155887284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.236170859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.319392295Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.396306712Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.476088654Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.555666884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.636289564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.715954097Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.795930152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.876343839Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:18.956404086Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.036021515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.116117922Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.19597436Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.276269199Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.356007557Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.439982467Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.531744656Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.612051079Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.691531165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.772404341Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.852171627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:19.931978849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.027823157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.108137804Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.188252067Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.270216925Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.348203408Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.428211687Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.52353257Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.606062773Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.684803657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.779064507Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.859902835Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:20.93999665Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.035387709Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.12308717Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.213661708Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.292318752Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.371987382Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.452454734Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.532053604Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.61424243Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.692313073Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.775198349Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.851816989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:21.931722324Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.027736936Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.109021601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.187582741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.267969164Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.350272583Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.429218396Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.508114096Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.588255911Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.667965117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.748139156Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.828298027Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.910137093Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:22.988018071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.067888685Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.147991908Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.228090651Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.308002833Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.38794676Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.468185151Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.547904341Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.628223564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.708142722Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.788713018Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.868154927Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:23.947499013Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.028394621Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.108084179Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.187966729Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.268221376Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.348065847Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.427575436Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.524210402Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.60399404Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.683917071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.779330978Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.859863194Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:24.939846256Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.039014987Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.116409437Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.195652914Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.276037577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.356501696Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.435992182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.531312297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.611492928Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.694929405Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.771997006Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.852112869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:25.932672989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.027345295Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.109497994Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.187682941Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.269246838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.348113579Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.427809185Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.523275348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.603530411Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.683631714Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.779246838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.86094392Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:26.93981818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.0353446Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.115569711Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.197715594Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.275772157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.355723187Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.512632251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.596197944Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.675712302Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.755698308Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.835800795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.915722545Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:27.995791464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.079164005Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.155639797Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.235373995Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.316962053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.395771417Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.476361233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.555734534Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.639223203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.715881684Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.795798282Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.875687169Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:28.955774583Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.035352589Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.114957123Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.195730555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.27583493Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.355192647Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.527930156Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.611821802Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.691607233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.771869304Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.854357331Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:29.931997637Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.027197048Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.107712496Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.18758039Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.268050942Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.347693428Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.430088911Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.523426079Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.603801366Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.68358286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.779018464Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.859637752Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:30.939534158Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.035221122Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.115447769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.19555496Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.275655655Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.355889662Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.527927042Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.61112643Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.697923298Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.771848205Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.851563843Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:31.931156633Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.027242126Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.107734758Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.187488764Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.269657718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.348657707Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.504751473Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.586849516Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.666899554Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.747680795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.827488849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.910268269Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:32.987633502Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.067516149Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.148046316Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.227653378Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.307555577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.387642448Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.467912615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.547703709Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.627154707Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.707375402Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.787767233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.867558487Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:33.947758478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.030144553Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.107623291Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.187597426Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.283132806Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.363525277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.443448084Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.523598443Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.609590061Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.683596248Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.778758891Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.859426947Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:34.939465914Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.035877871Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.11773169Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.200316517Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.275722131Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.355393513Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.435406208Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.530402195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.611528844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.691473058Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.773868381Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.851630512Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:35.931642183Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.02683097Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.107386738Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.187412328Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.267768064Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.349373657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.427555277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.523065952Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.603471288Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.68335627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.778631266Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.860579964Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:36.941360436Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.034491236Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.114971771Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.195353491Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.275427018Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.355385184Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.435173558Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.515111117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.597927369Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.67516073Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.754883665Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.834877031Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.914912222Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:37.995725686Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.078578482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.155746148Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.235474458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.315235664Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.395196103Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.475236382Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.5551893Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.639050546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.715504354Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.795460953Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.875337071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:38.955503846Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.035139836Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.114922707Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.197404814Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.275412577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.35550252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.43528859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.531520355Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.611229306Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.774096556Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.691226704Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.851378942Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:39.931702357Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.026877705Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.107361152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.186935862Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.267150509Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.349022279Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.428557117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.522761103Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.603298342Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.682770524Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.778525585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.859395049Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:40.941939812Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.034941012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.11461553Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.194845057Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.275272889Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.355242191Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.435234918Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.531454491Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.611609586Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.691322632Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.771368063Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.851160182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:41.930576267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.029825478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.108833211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.187660816Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.266584548Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.346991068Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.427047091Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.507117289Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.58819197Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.666814742Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.746654989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.827199813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.907081435Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:42.987052402Z", "value": 86.5},
{"timestamp": "2024-03-08T03:23:43.067202377Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.149569284Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.227390839Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.307340205Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.386490722Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.466544793Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.547204689Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.626934792Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.708258177Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.787206134Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.867058156Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:43.947146371Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.028223324Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.107179345Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.18651767Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.270402532Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.347917974Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.426551818Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.522499583Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.603202839Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.683181806Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.778411585Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.860016795Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:44.93914552Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.034330052Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.115766845Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.194918866Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.275062089Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.354961152Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.438310813Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.530335594Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.611005058Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.762660512Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.866597828Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:45.947032316Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.027075123Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.109117261Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.188435267Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.282323444Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.363083276Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.443104515Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.524348924Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.604734707Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.688477713Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.778962876Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.859032819Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:46.939094858Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.037403459Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.116612408Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.198183442Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.278456745Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.355152442Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.43499272Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.515192999Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.59495699Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.675030293Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.755048587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.836678277Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.914974073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:47.995384144Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.075026343Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.154973885Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.23485362Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.315358636Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.397860359Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.475531257Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.555062703Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.634846278Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.714553468Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.794322002Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.87459569Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:48.956179812Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.034860824Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.115407952Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.19498967Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.275057277Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.354610323Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.434563017Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.533567204Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.61097023Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.69066174Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.771083172Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.850169305Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:49.930640112Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.025955204Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.108005151Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.186353939Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.267391019Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.346976673Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.426631575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.522086251Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.604248518Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.684194109Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.778417647Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.858582214Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:50.938548445Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.034196145Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.116927981Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.195356193Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.276173561Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.354923662Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.434651684Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.530252024Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.611759762Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.690876807Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.771073246Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.853337433Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:51.93035121Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.025699006Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.107514776Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.186216269Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.266534308Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.346866876Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.427080723Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.506639785Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.586816064Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.666601527Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.748969522Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.829548586Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.906464731Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:52.987965716Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.068951725Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.146560704Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.226218006Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.306472077Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.386196835Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.466415739Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.547461267Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.626242728Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.707443393Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.786383862Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.86607662Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:53.9464313Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.026456283Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.106352945Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.18624388Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.266537535Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.346352118Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.427770479Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.522159489Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.602264696Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.688924572Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.77787402Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.858088123Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:54.938422322Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.033776294Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.115558816Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.194345237Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.275144781Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.354478179Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.434018073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.530208334Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.610178885Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.690488701Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.770560404Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.853128335Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:55.930636801Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.025882261Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.106668877Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.187243013Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.281598167Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.362636688Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.444614219Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.523306207Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.602953045Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.6827811Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.779022017Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.85895148Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:56.938598126Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.038249482Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.115922877Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.194963314Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.274564392Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.35417059Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.434552726Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.514651373Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.596799176Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.674650779Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.754804818Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.83450292Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.915192128Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:57.994568278Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.07494491Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.156756072Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.234945307Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.314483697Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.394447688Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.474166495Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.554435062Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.634509645Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.716100583Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.794998492Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.874465234Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:58.955234666Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.034431711Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.114188502Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.193844844Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.275580678Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.354499899Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.434637458Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.530223623Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.610669342Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.690658837Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.772367215Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.850556195Z", "value": 86.1},
{"timestamp": "2024-03-08T03:23:59.932058813Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.026548463Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.106434405Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.186522493Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.267019316Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.349136847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.427560547Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.521992917Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.602721934Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.682752421Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.77785244Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.858282512Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:00.939271817Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.034026907Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.114354291Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.194582794Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.274917154Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.355030553Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.434600207Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.53184439Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.610780475Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.689919025Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.770555881Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.850312959Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:01.930176214Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.026600012Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.10725258Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.186295225Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.266225328Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.346308199Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.426236926Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.506137525Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.586015307Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.669733513Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.746427322Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.826242609Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.905940103Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:02.985875774Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.065962229Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.146411053Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.230567947Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.306503931Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.386333233Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.468122828Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.546806624Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.625913621Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.706183245Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.78619146Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.866450651Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:03.946293522Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.026651401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.106284256Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.185950518Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.266900655Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.347578215Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.426471516Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.522465169Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.602160455Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.682338047Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.777682546Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.859390605Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:04.9393241Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.034057238Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.115533072Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.195320519Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.274457276Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.35420901Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.43453281Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.533967942Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.610186357Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.69005806Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.770534212Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.850018074Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:05.929578576Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.025466469Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.108905315Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.186386485Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.281537256Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.362185632Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.442281144Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.522552911Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.60240983Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.682298365Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.777645457Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.85809012Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:06.938138015Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.033273075Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.115743791Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.194091234Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.277790144Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.354530865Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.434186696Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.514362495Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.594806583Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.674284013Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.754231972Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.835360285Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.915455412Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:07.994251753Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.074212799Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.153750998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.233837293Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.313989892Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.39534355Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.474103954Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.554479306Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.634059456Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.714015383Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.794249198Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.874020613Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:08.958399364Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.03465634Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.113949706Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.1935728Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.274247992Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.354117999Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.434141254Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.53281344Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.60999029Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.690076841Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.770598945Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.850223128Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:09.930308847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.025518914Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.108741183Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.186127538Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.281054021Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.362073406Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.44186482Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.5221667Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.601849826Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.685140832Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.77755963Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.857537637Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:10.937728668Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.033288017Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.113400904Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.193615743Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.27966237Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.359218904Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.43454583Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.529459641Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.614387578Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.690186089Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.770905729Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.853401309Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:11.929756589Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.025645474Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.106219674Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.185940689Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.265853575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.346336095Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.426132438Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.506164365Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.58620666Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.665818971Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.745984754Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.825843337Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.905727071Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:12.98755801Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.065690605Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.145609764Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.225940828Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.305976947Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.385692714Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.465542688Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.551219842Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.626104559Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.705901734Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.785980477Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.866414933Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:13.945828491Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.027916326Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.110005441Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.186039537Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.266176712Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.345851294Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.426206422Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.521345258Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.601928482Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.684267837Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.777691662Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.857973893Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:14.937858108Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.033456721Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.114384649Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.193927712Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.274310295Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.353794797Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.434308805Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.52993289Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.609188976Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.689187847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.771650018Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.849845462Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:15.929843917Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.025292129Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.106424667Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.185796624Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.280936612Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.364266721Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.441985524Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.522084043Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.601654562Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.681068888Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.762202257Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.841837447Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:16.922137855Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.017390131Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.097949867Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.177841378Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.257723033Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.33782056Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.417472998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.498544319Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.577874549Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.657920748Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.737716099Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.817321401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.897865969Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:17.977900873Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.066613328Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.153585652Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.239049046Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.313584835Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.39368073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.473644305Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.553922184Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.635184002Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.713788886Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.793632749Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.873282244Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:18.953705083Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.033643538Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.114422667Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.196272998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.273865848Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.353841807Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.43380199Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.529363451Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.60960869Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.689612905Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.771038275Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.849741496Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:19.929204462Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.024958563Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.105437595Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.185120401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.281122343Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.36464986Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.44183775Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.522004397Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.601566788Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.681625051Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.777053519Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.857539559Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:20.939352034Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.033176979Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.113555723Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.193615042Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.274069338Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.353792849Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.433732296Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.531837025Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.609966292Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.690009548Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.769913891Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.849447257Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:21.929142959Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.02469146Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.106827999Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.185331603Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.265729035Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.345730498Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.425727577Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.505528016Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.585615847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.668352388Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.745702678Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.825545549Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.905500388Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:22.985828571Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.065696146Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.145008648Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.231322955Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.305518935Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.385635887Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.46575015Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.545587325Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.62551074Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.705481291Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.789230313Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.866032826Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:23.945416752Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.025384743Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.105604255Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.188130075Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.280983306Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.361272962Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.441043225Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.522000113Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.601530024Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.681802719Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.776899923Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.857423147Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:24.939323046Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.033387768Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.114268048Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.193575878Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.275466593Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.354543158Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.433599308Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.532843623Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.609701976Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.689536655Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.769755431Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.849490846Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:25.929915829Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.024610792Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.106635619Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.185441464Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.265865456Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.34750881Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.427593858Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.521322227Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.60145617Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.682569156Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.776995702Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.857305294Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:26.937261701Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.033151226Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.113500178Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.193412617Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.275842885Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.353449879Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.432826413Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.513503398Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.594181022Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.673443956Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.753843532Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.834824229Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.913515001Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:27.993541073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.075871756Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.153576191Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.234105847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.313486189Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.396442218Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.474103613Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.553369747Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.633407262Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.713426944Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.793430114Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.873271844Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:28.956943663Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.033394121Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.114929138Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.194397902Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.273446534Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.353262788Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.433252227Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.534481298Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.609103437Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.689363789Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.76965307Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.849178698Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:29.929169449Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.02451368Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.106404507Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.185354867Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.280575672Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.362051201Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.441425083Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.521614298Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.601365463Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.683596805Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.776781116Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.857220766Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:30.937183548Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.032732196Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.113311749Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.193225827Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.273749252Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.353281759Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.432963706Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.528794979Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.609091587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.689115073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.768895165Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.850651527Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:31.931232169Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.024834306Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.10514845Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.1852368Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.265019643Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.345094905Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.427206181Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.505262325Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.585154001Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.665218671Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.745244044Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.824832135Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.90519367Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:32.988471258Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.065300673Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.14509814Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.225124216Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.30472133Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.385423891Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.468212834Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.546230161Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.625260327Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.705425156Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.785199199Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.865076442Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:33.945016534Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.025128659Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.106269079Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.185092234Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.280915953Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.36110411Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.441191626Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.521263878Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.602579883Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.681063484Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.776811458Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.857044544Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:34.936773369Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.032850561Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.113214559Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.196164238Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.272990772Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.352985711Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.433060618Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.528731439Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.608872363Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.689148776Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.773786915Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.849247711Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:35.929294907Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.024266587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.105014266Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.185017333Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.280443639Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.362421887Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.441088624Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.521399309Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.601035333Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.681392738Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.77650845Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.857330338Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:36.941835099Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.033249602Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.113701695Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.192850163Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.272626987Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.353120584Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.433116609Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.51586539Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.592833427Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.672948397Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.753039687Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.833086113Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.912987354Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:37.993075253Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.079397144Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.154120622Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.232740702Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.312618646Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.39306613Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.473414285Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.553148197Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.633409792Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.712793077Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.793101104Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.87292196Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:38.952789824Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.033031451Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.113121204Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.211092709Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.288932783Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.368983528Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.449069313Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.529027866Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.60898437Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.688885546Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.771630101Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.849175517Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:39.928947028Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.02447458Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.105433779Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.184901735Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.286267598Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.363902998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.443078568Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.521391605Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.600556615Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.681792072Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.776312609Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.858841834Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:40.939116931Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.03245666Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.112660333Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.1926729Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.272793276Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.352919796Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.52535247Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.617749024Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.704505541Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.784611805Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.864565108Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:41.944752844Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.025358727Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.105393822Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.186134298Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.264687847Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.344795646Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.501582134Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.584569856Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.664786712Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.744968752Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.825319497Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.904818972Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:42.984890739Z", "value": 86.1},
{"timestamp": "2024-03-08T03:24:43.064807785Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.144988736Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.224593651Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.304933579Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.390321285Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.465170937Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.544633259Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.624386943Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.705058298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.785745076Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.865679498Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:43.945259549Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.024872464Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.104835621Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.18536115Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.280248758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.360942736Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.51806356Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.603331904Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.680995494Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.77618944Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.857250877Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:44.940669225Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.032288971Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.112495585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.196115502Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.272767692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.352983874Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.525137341Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.608686793Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.688304027Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.769074421Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.852627649Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:45.928882173Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.024249495Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.105260434Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.184749059Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.280091197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.360840758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.518539534Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.600526063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.680625988Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.776044863Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.857071001Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:46.936894572Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.032483272Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.113339361Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.19302853Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.272888964Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.352768663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.509713609Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.593639895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.672852261Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.756479568Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.832394024Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.912779518Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:47.992800466Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.072613603Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.152793143Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.232648585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.313972932Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.392650094Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.472819586Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.552699572Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.632760487Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.712751577Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.792613099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.875043758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:48.952756849Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.032574243Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.112284499Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.192545895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.273608224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.352853293Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.525227171Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.608357961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.688093434Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.768994002Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.848683522Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:49.928423666Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.024176364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.107759989Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.202425832Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.308646343Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.392140719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.473074663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.553102968Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.632721799Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.713944065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.792552329Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.872602586Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:50.952626508Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.032115834Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.11319797Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.193251587Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.277497167Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.353961801Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.432805778Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.528082952Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.609037855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.689001359Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.768933311Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.849445748Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:51.928631007Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.024176502Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.104336071Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.184272279Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.264440648Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.344700858Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.501534501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.584612266Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.664563641Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.744382472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.82529523Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.904298472Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:52.984112471Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.065465167Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.144254455Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.224070085Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.305474782Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.386094481Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.464261973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.546847445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.624287508Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.703942433Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.784106577Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.864622244Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:53.944152913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.02416928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.113770478Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.199817445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.280097141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.360072548Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.440126163Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.520338595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.602371456Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.682972338Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.776235224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.856152743Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:54.939491179Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.032340975Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.11215238Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.192261162Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.282575644Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.3676931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.44788406Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.527950314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.607929784Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.687974855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.768595961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.851822684Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:55.928101746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.023517638Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.104884796Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.18400714Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.264452788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.345091494Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.424439823Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.519937826Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.600322483Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.680531425Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.775882644Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.856422437Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:56.936412498Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.035994848Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.11271756Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.192443491Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.272626321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.352298812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.432156327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.512010707Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.594761394Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.672787378Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.752259388Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.832336137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.912318518Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:57.992251778Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.072327183Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.153302306Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.232322024Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.312054738Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.39228976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.472190924Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.552086519Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.632539878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.718554266Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.793119491Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.872192713Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:58.952216757Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.032345698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.116720778Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.192524218Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.274475059Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.352310704Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.432311356Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.527902318Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.608680606Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.688494505Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.768604437Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.851170545Z", "value": 86.2},
{"timestamp": "2024-03-08T03:24:59.92853758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.02390758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.104864109Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.185569469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.281247534Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.361816317Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.442604045Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.53754377Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.618359786Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.698636215Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.776154641Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.857474117Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:00.936635403Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.03441761Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.117345447Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.194074812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.272619805Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.352016419Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.433666776Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.527830495Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.610993982Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.688882971Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.791478809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.882763821Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:01.960104806Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.041008854Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.120560988Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.202612147Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.280374607Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.360236439Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.43978883Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.520138058Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.600722392Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.680096701Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.761891283Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.840315154Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:02.919795576Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.000183813Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.08054904Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.160184631Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.2401864Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.321602226Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.399893776Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.480179227Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.5600913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.63996878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.721937474Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.805169152Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.881244976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:03.960400147Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.040059962Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.122811988Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.200364365Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.280212628Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.360166076Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.440199397Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.53532344Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.616331007Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.697446479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.777449591Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.856910364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:04.936663651Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.034485279Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.112441722Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.192400161Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.274198837Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.352216432Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.43202719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.527811141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.610130011Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.68846876Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.768419136Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.848414248Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:05.928298607Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.024960515Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.103592833Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.185540341Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.279787737Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.359907073Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.440528012Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.535421332Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.616019487Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.69607751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.777681656Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.85603474Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:06.93616342Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.031549479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.112070097Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.194360231Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.271577883Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.354787223Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.432313485Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.512132658Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.592587196Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.672185184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.752263303Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.831985516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.914639812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:07.992168986Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.071981503Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.152362119Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.232193516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.311970481Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.39193327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.474415692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.552282405Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.631967785Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.711734541Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.792000693Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.872111195Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:08.952405859Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.035884959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.112086828Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.191952977Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.272494297Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.354167082Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.434785811Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.527699468Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.608520534Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.687971288Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.768724482Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.847981571Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:09.927759367Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.023300144Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.104075322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.184168895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.279529607Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.359896014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.439808819Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.52026377Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.599784572Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.679856801Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.760686507Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.840099212Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:10.91994312Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.015342808Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.095928608Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.175950948Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.277770069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.352484247Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.432361242Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.526976156Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.608192648Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.688026123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.7681564Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.850590372Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:11.928037336Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.023483167Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.103825445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.185811605Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.263498602Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.343439885Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.500790339Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.584824928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.66392451Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.744001282Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.824464872Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.90392004Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:12.983879691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.064692116Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.143811313Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.223863508Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.303428628Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.383448567Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.463349177Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.543968224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.624306277Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.704188039Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.783758535Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.863647273Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:13.945354679Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.023854512Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.104154516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.185747937Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.279178041Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.359733663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.53199301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.615752653Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.695187051Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.775917874Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.859331914Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:14.936522203Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.031382364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.111675136Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.191888515Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.272031013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.351749125Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.52421516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.607541871Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.687707666Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.767484978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.84782111Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:15.927758807Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.023263516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.106364753Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.183814146Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.2790009Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.359680393Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.439837067Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.535238831Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.615992245Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.695879445Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.775757109Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.855554229Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:16.951222747Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.031625854Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.111741055Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.191392573Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.274176847Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.351854369Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.508487788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.592640487Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.671691521Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.751598753Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.831521281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.911652834Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:17.991638243Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.07163917Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.15166109Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.231530177Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.311344928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.391595329Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.474665013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.552031044Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.631717729Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.711718529Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.791746017Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.871814113Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:18.951494207Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.032285348Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.11151891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.191622206Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.272544739Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.351869502Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.431486266Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.527071965Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.609218186Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.687709855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.768015073Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.847698334Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:19.927466043Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.023880003Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.103361631Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.186235759Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.279166657Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.359558978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.531899981Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.617031309Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.695532002Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.775662529Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.858205008Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:20.935691806Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.031076671Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.111593952Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.191299324Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.271675421Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.351482169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.432495806Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.527447867Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.608342271Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.689288547Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.783077528Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.863834075Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:21.94311778Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.026743945Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.105015836Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.183433103Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.263347564Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.343713547Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.423399143Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.503659622Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.583649923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.663410239Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.743457244Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.823642427Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.903498647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:22.983771702Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.064031093Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.14496396Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.223628428Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.305502677Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.383567301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.463484513Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.543402653Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.623437082Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.70677534Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.783457556Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.863477169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:23.943594702Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.023878893Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.103140836Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.183419042Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.265032584Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.343689788Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.423167797Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.5188005Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.599549013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.679278223Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.775554835Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.859066917Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:24.936847603Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.03114097Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.111161638Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.191416323Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.272307364Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.35428366Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.432272379Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.526958292Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.607438418Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.687397645Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.767870476Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.847736711Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:25.927926307Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.025828592Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.103551869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.183356758Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.279410551Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.359329681Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.439401645Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.534220102Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.619228928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.695724869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.775350238Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.855276984Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:26.935269171Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.031179154Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.113480219Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.191880843Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.272756587Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.351580478Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.431394423Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.51143957Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.592177233Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.67143751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.752259494Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.831424891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.911517878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:27.991499408Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.071413001Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.151454691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.232298562Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.313235362Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.391457777Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.471319977Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.551344387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.630871514Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.711455063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.794844903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.871594828Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:28.9514369Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.031887553Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.115517009Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.191616913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.271439497Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.352556137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.431388123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.527175992Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.607293298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.687317067Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.767101795Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.847280253Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:29.929861542Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.023112883Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.103380013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.183251653Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.264035107Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.343150805Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.423194702Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.520323635Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.599458278Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.679206973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.774636055Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.854668463Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:30.935146123Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.030801382Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.11396469Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.191227928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.271673459Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.351568874Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.431369729Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.5264934Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.607319637Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.6908889Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.782559301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.863187457Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:31.944778915Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.023281969Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.103022919Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.183260064Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.266480683Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.343240974Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.423134149Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.503130492Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.5831181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.663200363Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.743666598Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.825770314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.90327925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:32.982876071Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.063081023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.143224151Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.223045772Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.303090659Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.384229921Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.474608089Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.558642633Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.639032418Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.719099385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.799072208Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.879047942Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:33.960380966Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.039299925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.119496173Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.200159751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.278754196Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.359547119Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.439510053Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.536290181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.615545558Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.69542926Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.775473826Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.857629062Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:34.935629231Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.031289127Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.117933895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.206048431Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.287086315Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.375114899Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.462831993Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.543589011Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.623248423Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.720267527Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.804925722Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.878758216Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:35.95935053Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.039020853Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.119065322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.19887059Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.28159882Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.359112329Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.439001054Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.534469331Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.61530075Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.695113409Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.775263127Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.855999473Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:36.935114464Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.030423221Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.11047457Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.190605023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.270284017Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.350875081Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.432399079Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.511215188Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.591064903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.672092098Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.751066896Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.830882979Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:37.911022585Z", "value": 86.2},
{"timestamp": "2024-03-08T03:25:48.150551494Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.233088611Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.310738627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.39090677Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.470570494Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.550514923Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.630426265Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.71065908Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.793832202Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.870869477Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:48.950582321Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.030547615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.116433553Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.191323902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.270899817Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.351225209Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.430795011Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.526370481Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.606175357Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.686513708Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.766988093Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.846771145Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:49.93065083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.022343011Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.102843283Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.182077723Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.263261551Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.342173781Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.422471108Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.523021327Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.600152907Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.67859771Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.774024058Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.854087975Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:50.934630519Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.030104675Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.110804243Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.190788416Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.270460458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.350156276Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.430666083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.526154831Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.60629526Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.690338945Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.782011157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.862590533Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:51.942474608Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.022806431Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.103189165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.182028977Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.263788008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.344362423Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.42235967Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.502825541Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.58253547Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.662837372Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.742747047Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.825571684Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.903752485Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:52.982301767Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.062445107Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.141973052Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.222173576Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.301877585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.384590061Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.462528331Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.541959667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.621882685Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.702466252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.782251638Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.861812318Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:53.943185618Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.022085814Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.102140737Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.181976074Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.262290935Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.344863057Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.424334456Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.518646683Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.597990017Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.693573771Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.77459478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.854077379Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:54.933965613Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.029728376Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.112434259Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.190203471Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.270113496Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.351572139Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.430181772Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.525901367Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.605983777Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.687894775Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.78153218Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.862183234Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:55.941952843Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.022281046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.101841149Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.182253385Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.280708291Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.358871489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.438386472Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.534381715Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.614474813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.693816482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.77421867Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.858650067Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:56.934604803Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.030008939Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.110287925Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.190250078Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.270248519Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.351088308Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.431510624Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.510350146Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.590437675Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.670268307Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.749999482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.830669447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.910250221Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:57.991471837Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.070791009Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.150322311Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.230162094Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.310148246Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.39016307Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.470096006Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.554598154Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.630371096Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.710246816Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.78986631Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.871847098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:58.950569243Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.030333825Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.110763211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.190380017Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.270501785Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.353294066Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.430346632Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.526046799Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.605865269Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.688705038Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.781816582Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.861721965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:25:59.942406841Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.022248864Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.102022053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.182053197Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.278929818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.36036961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.438481926Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.533689354Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.613971954Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.694457725Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.77484599Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.856439287Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:00.933677741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.029733046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.115840801Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.190551048Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.270357165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.352160799Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.430453083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.52575603Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.607991315Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.686210638Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.766486294Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.846120507Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:01.928398927Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.02254526Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.102211888Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.181902676Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.263951718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.343018278Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.422176007Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.505644674Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.58232546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.66232777Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.74255501Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.822175045Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.902534317Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:02.982113073Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.064457445Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.14210918Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.222343555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.302148615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.381828074Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.462038129Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.542067223Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.62246323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.701927137Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.781921638Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.862210765Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:03.943905149Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.038177561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.118114717Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.200640561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.278438217Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.358207596Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.438130129Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.533691252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.616208008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.6935079Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.775337196Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.85417345Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:04.934459505Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.029677842Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.11030441Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.190899042Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.269690463Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.350340487Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.430852782Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.525630348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.606008019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.686311385Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.766302781Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.845922623Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:05.927141995Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.021360229Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.10226011Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.181541293Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.262409334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.341653366Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.421823482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.520883505Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.598137733Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.677974983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.77332292Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.854013328Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:06.933948115Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.029443924Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.116242817Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.189923134Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.269608479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.351672943Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.429514341Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.510098955Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.590131535Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.671882333Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.750090933Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.831543585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.910085211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:07.989872989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.069906848Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.150051492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.230297224Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.309950248Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.390296461Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.469883085Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.5499724Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.629965363Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.710021622Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.793418573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.870019963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:08.949854461Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.029880127Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.109235325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.18933152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.27020884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.35860246Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.445404679Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.525972077Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.606205648Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.68651986Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.781478576Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.861856085Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:09.943028478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.02213945Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.101988955Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.182036957Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.277230234Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.357505245Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.43774992Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.536165296Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.613443618Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.693880646Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.774058376Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.854452204Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:10.933864106Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.029260744Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.113376898Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.189417515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.270145136Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.349841456Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.429806512Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.525577008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.605960531Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.688725413Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.781288913Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.862632635Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:11.94212492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.021980696Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.101721047Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.181918489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.263222401Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.341829881Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.421627384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.50179849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.581945243Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.662109725Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.741197848Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.8232777Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.901858876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:12.981859133Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.06177398Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.141555163Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.221989277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.301716988Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.387329597Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.461691611Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.541356601Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.621667323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.701785467Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.781743003Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.877096055Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:13.963506941Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.037644282Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.117249975Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.197485847Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.27763964Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.357743128Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.437701047Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.535516129Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.613885846Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.69328357Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.773476626Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.853314769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:14.933408337Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.029379887Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.111848861Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.189809936Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.270106192Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.349542252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.429485482Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.525245255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.605917226Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.689973569Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.781295555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.861643108Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:15.94145037Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.021273759Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.102016162Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.181691838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.280743599Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.359039139Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.43724063Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.532893394Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.613966774Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.693231024Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.773716657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.856541121Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:16.933602957Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.028806854Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.109541384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.18927754Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.272179859Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.351835439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.431267113Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.509599709Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.589280921Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.669459128Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.749728727Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.829520659Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.909657266Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:17.990998871Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.069726061Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.149182791Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.229633063Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.310022822Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.389560833Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.469450621Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.551153092Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.629677625Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.709611285Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.789619699Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.86967752Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:18.949562573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.029607178Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.111139856Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.188999295Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.270030818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.349425083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.42944348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.525240435Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.605936499Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.685858447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.765948461Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.845758024Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:19.925473635Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.021051676Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.102147583Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.185221965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.279575391Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.357935217Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.437715916Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.533069795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.61328736Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.693364317Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.775080739Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.855366529Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:20.933724819Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.029125035Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.109996203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.189503556Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.269623616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.350199999Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.429572727Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.52531528Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.605474732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.685578056Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.765643876Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.848344816Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:21.925644315Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.021238515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.104779267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.181672812Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.261757479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.341440545Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.421321147Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.504592201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.581566034Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.661428332Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.741558568Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.821429442Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.901367453Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:22.981446872Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.063663616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.141536142Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.221392039Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.301425986Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.381024922Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.461336118Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.540936878Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.622639091Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.701530503Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.781458593Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.861709341Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:23.941562614Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.02144712Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.101449866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.184001235Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.276956666Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.357043412Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.437058126Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.532610436Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.6129112Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.693308092Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.7764386Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.853623313Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:24.932982888Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.029125729Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.111243015Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.189511286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.270458613Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.351209555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.429789412Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.52509804Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.605198546Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.685387212Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.7807904Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.862351107Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:25.943686916Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.022524919Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.101226984Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.181213505Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.276780501Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.357467058Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.437264298Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.536293555Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.61360742Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.692760048Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.774765333Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.853392453Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:26.93333891Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.028875442Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.112463616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.193933057Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.269882497Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.349410615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.429444559Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.509683465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.589359807Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.670168252Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.748989613Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.829371624Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.910582119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:27.989384345Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.069117359Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.149460233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.231879727Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.309261783Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.389801458Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.469561448Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.549231518Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.629422007Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.709314734Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.792509465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.868951227Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:28.949064788Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.029193004Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.108808001Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.189247483Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.269564052Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.35545643Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.521565792Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.605213005Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.685212964Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.765323004Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.845194547Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:29.925582284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.021625378Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.10124799Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.181230541Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.276842815Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.357136216Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.529437997Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.612933209Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.694075702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.773234056Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.853388447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:30.93329439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.028340101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.109147615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.189742041Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.270357523Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.349619781Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.42876527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.524726346Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.605163203Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.685169753Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.765541233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.84877641Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:31.924843705Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.021331216Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.100484321Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.181210171Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.261182928Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.341102501Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.498090271Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.580874021Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.661102396Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.741078961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.821142343Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.901122109Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:32.980960465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.06422921Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.143368714Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.221337331Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.30102439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.381201757Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.461029297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.540701732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.623214664Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.701127568Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.781032869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.861093658Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:33.941066095Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.021035588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.101590844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.182089299Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.276577213Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.357518839Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.529334373Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.612686414Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.692892899Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.773079769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.855596284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:34.933061026Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.028391696Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.109124329Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.189066716Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.270810906Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.349019588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.521427445Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.604930429Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.685187411Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.780634049Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.860862135Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:35.941004363Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.021345473Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.101765687Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.180942182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.276691862Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.356635049Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.529130297Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.612733217Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.693372313Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.77363691Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.852983069Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:36.932911504Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.029629894Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.115138361Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.189154473Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.275181503Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.349233199Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.428388093Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.508998836Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.588534564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.669031322Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.748942892Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.830634633Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.909291764Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:37.988791364Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.068887288Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.148818602Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.229014557Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.30874955Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.389843431Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.468368177Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.548185346Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.629283579Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.709113325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.788891838Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.869118002Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:38.953053915Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.028621011Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.108389892Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.188419446Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.268846731Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.348490747Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.521202472Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.606317976Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.684898594Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.765237622Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.845394921Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:39.927182437Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.020458532Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.101723965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.188747255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.276733527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.35669444Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.529022963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.612695098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.692245544Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.772921694Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.852657774Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:40.933632869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.02879019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.114292735Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.189000561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.268839585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.349058963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.431499474Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.525553845Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.605669639Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.684827731Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.780424222Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.86094453Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:41.94045968Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.023584739Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.1008585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.180942101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.260845316Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.340903733Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.497652259Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.58050314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.661893372Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.740964551Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.820446997Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.900971112Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:42.980701399Z", "value": 86.5},
{"timestamp": "2024-03-08T03:26:43.060726439Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.140889848Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.223743352Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.300923128Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.380863271Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.460622998Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.540807303Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.620684278Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.700680966Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.784901006Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.860586437Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:43.940705845Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.021005191Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.10024037Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.180172065Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.260822932Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.3436853Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.513103689Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.595980489Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.676160409Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.771928676Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.852686488Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:44.932561542Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.032798667Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.108546113Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.188619152Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.268933057Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.348676142Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.428584029Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.524422599Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.606887684Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.684938312Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.780059502Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.860702689Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:45.940724912Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.020607486Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.116419559Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.197529084Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.276865126Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.356802196Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.436318176Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.532115978Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.613051773Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.692494344Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.775585449Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.85273191Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:46.932647764Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.028183644Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.108345643Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.189265854Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.268538632Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.349446811Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.428677028Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.508542513Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.58984343Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.668681069Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.748584795Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.828380103Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.9122987Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:47.988736933Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.068971732Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.148207004Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.228596076Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.308425304Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.388856456Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.471235043Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.548656162Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.628618607Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.708430779Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.788530249Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.868505142Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:48.948572419Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.02874645Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.109190497Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.188881516Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.268376854Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.348502755Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.42846104Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.524075319Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.606007022Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.684520691Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.77991884Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.860366599Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:49.940362164Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.020898468Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.100643503Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.181457536Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.275558237Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.356915505Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.436583259Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.531938272Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.612387151Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.692287835Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.774306162Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.85252562Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:50.932675522Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.028128295Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.111262916Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.188468512Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.268532908Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.350803429Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.427936576Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.523881288Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.60440239Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.684391522Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.779734246Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.860702615Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:51.941140678Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.020637614Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.101535391Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.180413796Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.260432975Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.340343514Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.420078883Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.501410582Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.58039798Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.660340615Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.740743956Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.822124231Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.900283656Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:52.980217747Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.060042077Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.140470666Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.220308724Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.300162942Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.380366281Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.460253076Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.545672989Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.620225321Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.699979442Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.779785276Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.861296015Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:53.940932504Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.019842972Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.100144744Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.179967153Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.260146429Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.34004647Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.421905083Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.515979094Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.596851717Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.678615546Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.772479187Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.872570704Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:54.94863162Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.027878826Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.107715123Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.187956126Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.274409292Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.348156178Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.42808278Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.523817855Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.603938378Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.684091316Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.764473344Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.84486318Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:55.924569684Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.019606804Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.100086016Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.180582028Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.275465578Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.356488921Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.436595075Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.531717155Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.612184495Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.692153336Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.77199408Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.852676493Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:56.932279412Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.031910541Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.108836388Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.188301546Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.268124658Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.348148571Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.429315402Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.508180492Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.588483607Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.668191006Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.748434856Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.828021358Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.909006428Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:57.988061568Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.068344394Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.149591321Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.228521435Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.308400675Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.388194922Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.468085809Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.548151578Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.628131618Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.7099429Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.788832982Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.867606328Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:58.948084578Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.028478701Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.107687632Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.189764515Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.271109747Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.348127338Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.427994833Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.523551729Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.60411126Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.684083715Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.764719759Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.845065976Z", "value": 86.4},
{"timestamp": "2024-03-08T03:26:59.924398492Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.019674299Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.10005898Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.180191276Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.260355828Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.34012729Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.423451348Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.515930402Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.596036938Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.676196722Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.771467152Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.852064795Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:00.932124099Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.030031664Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.108570958Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.188274643Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.268600956Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.348137632Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.427575875Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.523656997Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.605939673Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.684119925Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.764457022Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.844070658Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:01.934374308Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.020285388Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.099762223Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.181041404Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.260252766Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.340272709Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.420756525Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.500241201Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.579623059Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.660033436Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.743452278Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.820218505Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.900129295Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:02.980539512Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.060739967Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.140502339Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.219749636Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.301352819Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.380009329Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.460327833Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.540326494Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.62022378Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.699960712Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.779950253Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.870639664Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:03.955762995Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.035865625Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.115680893Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.195785571Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.275631207Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.355530476Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.528310782Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.611761975Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.691958077Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.772303909Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.852127337Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:04.931853036Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.028063757Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.11164455Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.188101239Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.268282045Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.351174226Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.427742051Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.52364333Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.604368331Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.683749228Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.778980519Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.859272781Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:05.939233841Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.020652574Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.101769929Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.179761409Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.276358467Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.355895397Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.435910409Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.531676135Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.62736986Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.708433934Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.787882863Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.870320033Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:06.949147487Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.028324926Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.108561923Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.188547655Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.267629093Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.34810814Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.504934337Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.589383902Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.668160315Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.74774438Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.827744416Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.907344129Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:07.988182154Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.068076908Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.147924783Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.227798001Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.307817333Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.387852312Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.467829435Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.547944063Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.632431484Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.708240967Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.788151562Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.868018092Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:08.947777614Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.028066195Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.107389938Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.188876029Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.268223324Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.347804316Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.520709419Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.603701502Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.683131134Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.763737188Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.84573221Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:09.923980171Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.01935546Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.099691624Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.17969489Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.27516394Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.356120907Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.528118483Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.611897291Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.691642379Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.771308684Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.851747728Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:10.93167269Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.028983926Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.109303449Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.187883891Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.268147446Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.347904023Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.520165375Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.603662741Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.68388188Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.781910751Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.859201393Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:11.939350004Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.020081946Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.099787257Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.179695642Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.262881933Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.339786333Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.496522573Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.57959072Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.660684071Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.739537826Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.820023718Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.899757094Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:12.979567238Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.059649543Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.139755208Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.219570312Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.299659817Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.37954369Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.460472464Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.539907885Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.619931534Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.69970763Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.77970875Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.859673775Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:13.939641231Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.027330203Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.115976236Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.195749195Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.275590666Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.357353589Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.528014353Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.611333188Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.694255028Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.771389189Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.851185412Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:14.931233732Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.027015677Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.113292384Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.187467423Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.27015419Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.358352635Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.538429803Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.619618418Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.700013876Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.779628721Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.859665361Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:15.94118569Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.020598198Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.098946412Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.178906091Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.259968721Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.339921712Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.420224177Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.517035694Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.595686406Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.675523108Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.770853273Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.851483228Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:16.932224255Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.026975729Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.108700025Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.18716552Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.267466352Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.347660368Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.427664719Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.507332268Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.587852302Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.668672177Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.747372969Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.827723497Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.907562279Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:17.987693479Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.067897222Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.147395906Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.230382801Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.307128349Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.387572638Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.46748806Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.547473818Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.627806746Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.707593943Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.789992995Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.867686933Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:18.947345937Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.027486416Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.106641001Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.187520428Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.267565098Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.350354871Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.427731175Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.522876697Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.603489498Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.683586809Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.778603722Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.859383212Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:19.94036168Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.019852011Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.099380645Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.179371235Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.274805814Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.355207798Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.437991714Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.532563505Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.61175825Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.691472646Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.771406723Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.851515329Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:20.931581374Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.027107186Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.109254971Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.187648047Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.267562443Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.34759828Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.427242467Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.52238562Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.60324847Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.684943388Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.778641669Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.859417991Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:21.939031681Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.019648161Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.099894655Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.17920988Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.261780259Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.340792985Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.420760502Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.500278127Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.579561544Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.659659365Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.739324255Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.822307404Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.899505785Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:22.979523062Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.059384465Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.139388525Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.219283816Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.299518278Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.381141578Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.45934294Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.539178487Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.619188819Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.699053359Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.779940847Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.859501641Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:23.939667398Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.019512097Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.099303995Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.179398999Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.274615559Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.355458951Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.43532013Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.532949919Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.611474514Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.690667433Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.771465609Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.851249315Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:24.931322943Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.026935377Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.108601973Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.187459434Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.267638854Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.347345407Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.427204953Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.522616362Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.603435977Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.686113683Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.778334514Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.859227985Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:25.939366285Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.019566953Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.099283042Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.178770362Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.26060659Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.339219409Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.419392717Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.514846173Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.59529417Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.675281524Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.770540483Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.85279073Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:26.93084569Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.026599883Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.10707332Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.187282915Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.267645151Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.34737436Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.429631998Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.507449804Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.587239813Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.667099262Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.747611867Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.82716933Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.90666177Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:27.989528276Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.067368993Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.14713801Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.227150259Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.307062092Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.38714967Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.466520828Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.548672098Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.627470805Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.707541743Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.787238598Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.866988383Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:28.947220025Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.026410766Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.108758324Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.187140389Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.270735153Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.347381432Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.427041135Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.522564062Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.603111482Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.684518203Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.778488033Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.859020157Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:29.939334456Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.0198893Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.098479045Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.181332333Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.274453806Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.355072138Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.434914625Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.530378671Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.611046412Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.691088228Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.776539931Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.851336407Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:30.932474134Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.026540988Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.107294488Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.186509548Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.269098962Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.350150224Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.427294808Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.522377124Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.602638333Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.683046712Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.778362084Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.859063136Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:31.942229257Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.019476402Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.099012295Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.179086495Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.258300211Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.338959438Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.418982278Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.502456977Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.580110235Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.658510954Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.739018437Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.820112258Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.899194581Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:32.978949419Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.060410315Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.138961402Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.219047858Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.298804935Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.37945901Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.461330948Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.539293136Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.620483789Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.699224414Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.778929107Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.859196364Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:33.938910145Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.019030713Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.098897743Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.181898262Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.27453461Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.354199463Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.43563415Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.530250733Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.610925063Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.691154079Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.77417319Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.85141483Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:34.931082147Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.026313805Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.106942759Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.186834268Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.266839411Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.349829913Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.42767274Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.522329866Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.60297194Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.686356941Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.777984835Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.8585327Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:35.940653566Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.019415213Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.098993313Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.179034135Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.274906691Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.355370012Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.43577026Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.537979523Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.626042085Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.706986304Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.786915893Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.866881579Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:36.946578399Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.026604181Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.116745537Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.202593943Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.282515115Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.362788514Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.444502273Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.522884525Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.602198527Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.683293018Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.762786477Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.842819298Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:37.922847768Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.002647084Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.082492896Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.162575797Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.245046264Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.323000097Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.402506611Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.482126758Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.562472061Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.642069264Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.722948233Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.803215648Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.882339312Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:38.962499845Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.045957389Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.122101164Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.202910597Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.283673054Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.366108351Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.442395359Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.52248994Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.602316808Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.682249724Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.764265211Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.842926056Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:39.924343492Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.018426853Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.098321785Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.178513518Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.274382648Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.354973487Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.434799682Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.531113455Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.611268708Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.690807381Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.770984298Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.850158201Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:40.93061608Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.026059672Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.108363992Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.186110559Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.266890903Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.346587689Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.426956446Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.506564783Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.602447225Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.682874159Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.778075381Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.858236618Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:41.937955547Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.033965638Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.115315936Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.194765424Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.276801998Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.35475807Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.435291244Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.514821596Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.594622478Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.674610529Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.754853718Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.839325825Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.914933404Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:42.994455596Z", "value": 86.4},
{"timestamp": "2024-03-08T03:27:43.074911458Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.154987988Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.234577701Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.314902937Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.396079314Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.477726285Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.554942705Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.635214597Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.71451074Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.794881512Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.874833658Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:43.965241189Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.050033234Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.130615495Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.210830138Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.290226665Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.370353916Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.450470702Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.533822227Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.610643604Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.690209635Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.770855673Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.851453742Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:44.930457563Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.026050241Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.121274342Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.202425213Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.282645552Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.362504897Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.442547027Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.523009511Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.602344661Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.683612173Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.777973901Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.858187104Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:45.941628324Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.033679159Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.115057327Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.194157564Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.274840977Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.354933698Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.43460133Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.530150103Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.610543338Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.690409723Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.7711724Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.852938443Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:46.931652149Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.025691954Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.106904137Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.186326103Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.26673969Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.346482105Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.429296281Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.506469658Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.58662606Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.667019551Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.74635278Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.826351612Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.906337389Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:47.986943713Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.066575631Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.14635747Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.226424335Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.306479295Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.386005453Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.46685389Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.547281589Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.62643008Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.706460593Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.786225376Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.866281616Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:48.946269472Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.02731647Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.106519873Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.186414993Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.266825763Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.346764242Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.42597859Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.521864035Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.60430416Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.68239143Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.777739912Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.858306523Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:49.938231882Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.019593634Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.09862254Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.179777217Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.273843548Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.354159309Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.434225053Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.529717408Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.610334291Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.690294114Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.773372834Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.850363649Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:50.930224975Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.025730482Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.106179427Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.187068855Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.267034726Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.348566845Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.426428224Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.521758114Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.601701424Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.682254338Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.777662948Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.859276668Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:51.939380235Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.033870728Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.116201059Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.193959141Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.274212213Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.354112355Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.434888245Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.517068687Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.594823378Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.67373561Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.75428734Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.850065487Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:52.929999613Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.009825291Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.091862019Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.169983175Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.249827668Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.32976317Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.409734352Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.490514338Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.569925197Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.651331042Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.729922217Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.809636789Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.88986842Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:53.969906803Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.050198498Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.130190639Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.210984545Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.289817416Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.370508698Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.465383543Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.545897127Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.62582658Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.705980291Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.790185479Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.866032126Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:54.945848267Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.026069433Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.105779205Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.185741938Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.265816511Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.346577584Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.425910074Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.521209945Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.601695976Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.681807478Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.762153829Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.841879057Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:55.923322469Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.01740483Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.099025619Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.178318204Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.273653851Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.354074282Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.434414168Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.530790781Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.610325383Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.690069714Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.770265824Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.850157484Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:56.929665142Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.025996186Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.10969785Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.1863581Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.26606339Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.345980682Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.426267032Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.505875074Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.5928565Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.682815445Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.76215315Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.842103306Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:57.921933877Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.001727744Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.081973581Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.162061657Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.245548023Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.322181393Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.402160989Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.482085032Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.561978483Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.642224768Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.722055979Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.802266328Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.881749121Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:58.961807693Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.041538231Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.121243041Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.201899279Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.282036827Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.361857094Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.44194005Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.522612224Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.601993416Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.681897939Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.777398641Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.858171297Z", "value": 85.9},
{"timestamp": "2024-03-08T03:27:59.939895701Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.033524681Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.114579289Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.193492094Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.273854571Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.354386937Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.434146242Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.531666059Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.610499791Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.690028728Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.770277892Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.849972749Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:00.929828183Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.025398485Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.109839351Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.186003501Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.26574911Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.346030242Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.426172877Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.521701354Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.602767386Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.684750959Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.777719711Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.857921706Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:01.937553362Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.033375057Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.114604865Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.193837895Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.275696379Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.35354377Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.433786725Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.513863183Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.593781529Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.673834435Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.754450832Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.842763846Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:02.929636885Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.009716479Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.089791945Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.169953523Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.249752668Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.32982167Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.411687865Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.491655139Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.570511494Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.649923948Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.729944022Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.809784959Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.891878099Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:03.971952413Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.050572351Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.129764676Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.209657356Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.289963447Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.369788991Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.451175727Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.529954098Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.610137148Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.689895748Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.769958317Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.849791957Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:04.929681662Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.025303514Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.106768938Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.185878382Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.26621532Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.345908895Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.425823272Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.522515689Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.6052048Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.681893783Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.777533234Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.857674556Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:05.937780229Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.033152415Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.115452979Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.197648231Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.274948385Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.353801251Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.433777195Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.529262309Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.609374606Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.689733208Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.772197997Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.849986186Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:06.929540912Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.025214763Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.106286328Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.187538087Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.265494563Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.346663633Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.425607283Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.505241113Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.588560979Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.66551953Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.745663763Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.825678619Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.908457009Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:07.986204909Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.065644337Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.145706745Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.225744864Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.306219786Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.385664142Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.466981437Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.546469761Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.625787525Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.705727468Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.785241105Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.86559273Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:08.945522657Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.028468695Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.105613967Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.185777975Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.265937919Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.34567002Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.426075437Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.521249028Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.605258752Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.681861365Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.777096684Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.857309492Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:09.937647165Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.03312607Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.11569457Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.195945329Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.273745036Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.353664274Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.433763865Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.529180209Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.609924443Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.690920263Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.772154452Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.849712909Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:10.929337266Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.02523966Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.105653236Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.185753211Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.26602573Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.3468363Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.425736781Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.521160868Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.602448305Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.681786611Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.777051018Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.857544882Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:11.938999616Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.032924687Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.121434242Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.20911608Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.289524119Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.370274177Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.449612803Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.530900463Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.61001992Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.689649076Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.77125405Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.850287842Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:12.929560676Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.009568265Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.089098252Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.16933765Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.249688441Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.329849023Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.409100576Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.489041093Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.569529261Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.652395489Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.729851257Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.809503228Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.889561857Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:13.969413382Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.049565323Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.129868466Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.212146946Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.289999836Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.369466014Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.449530179Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.52960068Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.609387083Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.689344272Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.773110088Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.849599322Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:14.929362814Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.025113333Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.105395067Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.184981533Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.265820422Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.348457208Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.425645261Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.521066818Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.602258861Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.681564301Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.776865282Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.857712907Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:15.943411341Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.033037604Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.114180781Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.192999403Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.27668333Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.353531189Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.526238944Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.61364801Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.689258135Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.769640061Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.849048126Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:16.929341667Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.025161786Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.105529599Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.187301228Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.265669255Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.345893259Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.425587821Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.509121507Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.585489203Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.665136693Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.747002594Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.825303388Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.905220671Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:17.985845062Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.06522279Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.145192872Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.225491789Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.305538256Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.385243506Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.464927315Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.545130263Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.625278811Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.705404222Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.785503906Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.867137293Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:18.945362471Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.025118248Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.105541325Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.185449519Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.265371793Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.345168371Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.517966779Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.600851404Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.681319953Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.777492712Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.857215497Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:19.937088299Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.017526288Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.100251232Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.176839505Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.272704006Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.353197546Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.525636591Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.608959619Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.68917031Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.770854801Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.849340843Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:20.929233805Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.024863776Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.105838663Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.18527831Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.265658953Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.345580267Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.425251979Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.520596828Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.601081409Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.680758049Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.761594567Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.842043691Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:21.92154433Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.017271741Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.097540832Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.176748029Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.257100896Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.337318147Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.494053108Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.578781646Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.657311655Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.736670949Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.817129033Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.897214411Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:22.977150603Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.057260589Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.14003606Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.217405615Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.297153743Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.37726376Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.457503794Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.537467603Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.617929206Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.697405396Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.776942355Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.85776492Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:23.937333334Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.017117398Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.097150646Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.177210679Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.273421708Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.35341342Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.525508108Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.60883027Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.689203136Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.769385761Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.851227819Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:24.928713342Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.024536465Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.105298517Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.18510194Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.265434582Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.345080948Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.426046265Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.520549604Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.601094727Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.681011654Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.776574231Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.857152506Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:25.936721336Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.035522457Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.114140466Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.192661258Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.273285932Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.353172843Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.525482058Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.608839323Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.691528361Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.769216892Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.849087419Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:26.92899753Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.024142472Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.1049499Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.185049995Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.265248043Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.345401291Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.425101929Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.507476244Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.587711701Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.665993195Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.746095658Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.827286448Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.904982787Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:27.985130755Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.064957601Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.144434845Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.224931422Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.304947741Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.385109692Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.46501785Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.544806296Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.625000536Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.704908662Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.784975957Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.865583991Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:28.948816454Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.025074577Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.104413516Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.184485579Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.265246477Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.345194603Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.51731831Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.601300217Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.680892277Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.776243011Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.856899653Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:29.936994596Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.032450226Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.115305758Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.194179382Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.272711693Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.353133901Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.525277287Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.609278874Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.688848661Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.769090004Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.85298311Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:30.929185297Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.024405501Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.104779836Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.185038171Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.265377786Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.351445399Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.429032936Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.524366261Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.601047585Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.681005182Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.776447147Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.856601258Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:31.936994633Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.033593244Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.113628153Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.192829042Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.273550291Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.3528219Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.432322535Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.516324536Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.59423489Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.672768224Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.7526247Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.832923707Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.912722071Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:32.992810772Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.072944465Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.15447087Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.232901258Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.312858983Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.392797507Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.472408254Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.559265694Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.632858873Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.714416798Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.792902643Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.872884783Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:33.952747051Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.032714439Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.116452695Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.192927105Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.273815361Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.352926489Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.433366647Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.527978847Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.608910016Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.689017852Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.769107353Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.850428316Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:34.928845168Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.024360444Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.104758682Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.184609141Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.264976339Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.344692845Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.427695128Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.520465397Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.615837184Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.697114467Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.776846909Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.85703321Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:35.936905941Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.034222058Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.114442822Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.192861753Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.272823604Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.353020113Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.432692842Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.528455767Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.6111496Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.688985552Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.7690155Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.848737542Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:36.928681409Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.024252236Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.1045714Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.188064725Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.265101505Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.345927008Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.424903126Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.504790704Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.585216685Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.664662117Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.745836134Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.824655227Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.904567926Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:37.984729489Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.064862349Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.14467767Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.224803969Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.308482927Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.384939863Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.464544208Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.54449585Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.624730374Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.704590399Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.784614042Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.864218962Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:38.94483432Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.024630697Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.104355778Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.184501789Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.26498089Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.345496022Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.428664129Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.520429719Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.6009981Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.680569228Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.777622045Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.858919806Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:39.938276085Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.036729357Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.118032302Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.19257998Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.272775782Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.353126242Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.43366259Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.528175714Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.609485891Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.688718168Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.76877397Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.848729196Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:40.928448356Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.023903661Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.104412393Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.188525015Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.280033579Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.360491399Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.440571296Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.52063449Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.616250179Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.732858488Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.810080003Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.888164626Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:41.96860299Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.048434662Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.128573215Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.208758265Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.288618257Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.369537519Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.448716452Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.530247236Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.608602421Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.688684878Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.768408645Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.848509247Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:42.92970195Z", "value": 85.9},
{"timestamp": "2024-03-08T03:28:43.008551217Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.08864401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.168020831Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.248475322Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.329009301Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.415965809Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.504151667Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.584645134Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.664543878Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.74489056Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.824436694Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.90434747Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:43.986820019Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.064618816Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.144734969Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.223865676Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.304303079Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.384307999Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.464444088Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.548333699Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.624568616Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.704332767Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.784466776Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.864456272Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:44.94448964Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.024488928Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.10769572Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.184521423Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.265961006Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.344210077Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.424482582Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.520026301Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.600492087Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.685032998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.775931029Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.856412623Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:45.936455047Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.031854509Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.113468812Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.1920815Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.273143993Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.356162911Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.43211037Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.528763118Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.60849402Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.687969208Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.771876612Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.848732299Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:46.928187039Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.024217288Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.103938237Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.184060661Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.264194956Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.344588453Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.428419823Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.504490162Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.585206221Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.664328063Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.74438191Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.824356845Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.904351908Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:47.985853986Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.064440401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.144392136Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.224507263Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.304198291Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.384365547Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.464924452Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.54611296Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.624391534Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.704381508Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.784573436Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.864149904Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:48.94415495Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.024117981Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.108485705Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.184516459Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.264585697Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.344450166Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.424123531Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.519587151Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.600135976Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.682268553Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.775692035Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.856207067Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:49.937696793Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.032507866Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.1126596Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.192645958Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.272691804Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.352219023Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.432189348Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.527845097Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.608305601Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.687582963Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.768453901Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.851372562Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:50.928359992Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.023874908Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.104295699Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.184198152Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.264648672Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.346560607Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.426297266Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.519733996Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.600297028Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.680387865Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.775419323Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.856064147Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:51.935810471Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.035733121Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.114162254Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.192092248Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.272289998Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.35257418Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.432760218Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.51212942Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.592304737Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.672095733Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.753874803Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.831778109Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.911909042Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:52.99203732Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.07154361Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.155823844Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.231821412Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.311755672Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.391725804Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.47163008Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.567141379Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.648254621Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.730248699Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.807806019Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.887435638Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:53.969229299Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.047729504Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.127608211Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.207771496Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.28899005Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.367673552Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.448830186Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.527803064Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.607827916Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.687592415Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.767902741Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.850455062Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:54.928225534Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.023315103Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.105048539Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.183898473Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.264026909Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.344028784Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.42371341Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.519207364Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.599543993Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.67977995Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.775208656Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.855646277Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:55.937064896Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.032388545Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.11518045Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.191803428Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.272418363Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.352358158Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.524380817Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.607769365Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.689098415Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.768217373Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.848450706Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:56.927567201Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.023449668Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.103945401Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.183497353Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.265582919Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.344012082Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.500700903Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.58358436Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.663955165Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.744297073Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.824062819Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.904996218Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:57.983986952Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.064044539Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.144022605Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.223891967Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.304719093Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.38397962Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.466411042Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.545441264Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.623911419Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.704229839Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.784015616Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.864735862Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:58.944075461Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.024910044Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.103347398Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.184741759Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.279284122Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.359575021Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.439887137Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.520115316Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.605574497Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.680238841Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.775779001Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.855994796Z", "value": 86.1},
{"timestamp": "2024-03-08T03:28:59.935874653Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.031428797Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.11203125Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.193063848Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.271960149Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.353938Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.525165964Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.607531081Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.687807676Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.768053807Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.849357831Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:00.927876881Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.023358704Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.103974917Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.183795253Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.264295561Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.347551402Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.425520113Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.519697674Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.599438169Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.679776204Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.775630317Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.855814719Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:01.935351118Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.031989363Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.111309024Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.191258545Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.2725426Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.355910505Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.508422758Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.592029224Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.671741112Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.751740009Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.831762394Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.912092556Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:02.992294558Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.071807948Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.152670209Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.231823629Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.311780221Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.391777645Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.471551101Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.552718867Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.647277836Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.729302151Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.807951344Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.887647615Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:03.968429332Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.048065634Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.128723829Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.20807085Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.291217058Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.368297379Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.447865233Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.527856257Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.607829137Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.689362345Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.767998162Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.849130663Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:04.928124274Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.02320587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.103553631Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.183905936Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.278969355Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.361405351Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.441697912Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.520410657Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.599696301Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.679735421Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.774531607Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.857262164Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:05.936495392Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.033982951Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.111829835Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.192814431Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.271681225Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.351452951Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.432337099Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.527547238Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.609082173Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.687655077Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.767870805Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.847202113Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:06.927900148Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.022845933Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.103915906Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.184941526Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.263244508Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.343512012Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.423764028Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.503518474Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.584847327Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.663847305Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.746340516Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.823837799Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.903207346Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:07.983613155Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.063666354Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.143657921Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.22384696Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.306903086Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.383681068Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.463847803Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.543227335Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.623639927Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.703835335Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.783865045Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.86879382Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:08.943425584Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.02297798Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.103042314Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.18344457Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.263925739Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.343591767Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.424614538Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.519244545Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.599287248Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.67942003Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.759958383Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.839573083Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:09.919559209Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.020352959Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.175830692Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.095297043Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.27092646Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.351576589Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.431518395Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.527054837Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.610853782Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.687759092Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.767883587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.847466958Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:10.927564252Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.023054999Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.103060516Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.183169682Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.26405418Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.343484686Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.423553308Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.519423256Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.599336165Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.679479123Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.7795361Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.855685758Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:11.935042184Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.031027076Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.11231196Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.191119039Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.271469485Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.35388071Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.431535143Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.511490964Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.591310304Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.671559438Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.751464219Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.83149476Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.912621754Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:12.991499841Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.071775791Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.15140345Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.231477991Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.311158386Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.391328255Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.472717107Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.551487353Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.63150359Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.711330001Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.791460222Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.871342218Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:13.951721689Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.034585267Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.111467024Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.1913607Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.27148852Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.35102309Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.431306368Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.527120922Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.608743822Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.687379124Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.767673025Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.84734046Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:14.92783081Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.023567892Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.103420575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.185360405Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.278527841Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.360417366Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.438958875Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.519586122Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.599989368Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.679709922Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.775960414Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.855396135Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:15.935342066Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.030979051Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.111331609Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.19141082Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.271470448Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.352767778Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.43137575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.527223744Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.607428716Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.687387703Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.76808439Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.847489679Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:16.929295011Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.023335508Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.107456115Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.190240396Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.278639776Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.35930491Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.439195961Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.521166701Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.599315951Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.678968216Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.760132937Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.840864312Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.91877244Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:17.999175813Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.079201424Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.158956825Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.23853053Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.319393489Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.399701117Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.479515943Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.559243952Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.639379035Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.719732551Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.799552849Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.879288442Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:18.959997032Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.039207023Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.11935865Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.201619599Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.279431343Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.359158488Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.439306818Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.519421901Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.599165782Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.679191873Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.775623644Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.855598182Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:19.935325295Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.031099814Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.113759261Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.191459932Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.271418277Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.351927922Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.4312622Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.526543533Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.606999385Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.687165476Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.767514288Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.846775958Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:20.928482056Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.022530551Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.103016195Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.184404403Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.278506786Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.35907307Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.440786432Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.519746052Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.598600904Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.679016052Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.77551115Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.854966645Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:21.934377563Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.031855547Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.11309041Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.206129395Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.287091713Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.367406795Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.447004242Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.527058652Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.60929608Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.68710891Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.766953622Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.847174625Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:22.9268618Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.007247379Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.087251932Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.16876974Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.247103052Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.327066133Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.406948285Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.487168615Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.56777829Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.647087768Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.727122017Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.806993513Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.887072978Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:23.967092218Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.047012931Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.127198572Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.207062131Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.291535954Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.366810403Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.446426537Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.526802739Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.607244414Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.686647843Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.767292207Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.848021499Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:24.926906621Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.022292817Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.102922556Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.182666595Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.263491343Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.343121333Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.425637609Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.518464816Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.598377911Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.679195203Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.774430902Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.854874112Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:25.934975208Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.032146116Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.110890406Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.190335818Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.270973749Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.351447647Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.431078341Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.526631192Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.608940587Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.686992905Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.767075793Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.846946104Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:26.926788351Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.022171474Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.102873692Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.186431541Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.342198575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.262415688Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.422768408Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.502558399Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.582784807Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.663022895Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.746328967Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.823191038Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.902662979Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:27.983290893Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.062571281Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.142521527Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.22299888Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.304772688Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.382392075Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.463147285Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.542854683Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.622570336Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.702585895Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.782615406Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.864615903Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:28.94262726Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.022883876Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.102255943Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.183012625Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.278444931Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.359118765Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.441158621Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.519649596Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.5983311Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.678844485Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.773976853Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.855205922Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:29.935356297Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.030567993Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.110850977Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.190612486Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.270874733Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.35066469Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.430882105Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.526127241Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.608748796Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.686545656Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.767133728Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.846932486Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:30.92664417Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.022029851Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.102503363Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.186540572Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.278164827Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.358795012Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.438899658Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.519172497Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.600568221Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.678316792Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.765286336Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.839218792Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:31.918295081Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.014214588Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.094574723Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.174900426Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.254759055Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.336026458Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.414512248Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.494526269Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.574574339Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.654017733Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.734479021Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.814579379Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.896178272Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:32.97510064Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.054548194Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.134571495Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.215165583Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.294546737Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.374505366Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.457437769Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.534650272Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.618093494Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.695308013Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.773965612Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.854447923Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:33.934555353Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.01466819Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.094519074Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.174576647Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.269896982Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.350384061Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.430364865Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.525908433Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.608782404Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.686854751Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.766925668Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.846075524Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:34.928013202Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.022158459Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.102459489Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.184246382Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.278097173Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.358495227Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.438576576Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.519387528Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.599532813Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.678997582Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.774298269Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.854662819Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:35.934656615Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.030136374Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.112522182Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.190569728Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.27064746Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.351546796Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.430474027Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.526057754Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.60595907Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.686509188Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.766861354Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.846404299Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:36.929559678Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.022282944Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.102840806Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.183637773Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.262444267Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.34238459Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.423415703Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.503410458Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.582754906Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.662572253Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.74259296Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.822835237Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.902457895Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:37.982411466Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.064185206Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.142393488Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.222494324Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.302520183Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.382510234Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.462281372Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.542397919Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.624622061Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.702600327Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.782457865Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.862470092Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:38.942323118Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.02240725Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.102151347Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.183667229Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.277907589Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.358608971Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.438262572Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.518903506Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.598392018Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.67855887Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.774508581Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.855481901Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:39.934513835Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.029787575Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.110333692Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.190199582Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.272860589Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.350606853Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.430291366Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.525433617Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.611515921Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.686493371Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.766299484Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.846549184Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:40.926114944Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.022042127Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.103001398Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.182132404Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.277424063Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.358417094Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.441076693Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.518858636Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.606028465Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.693542071Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.774403709Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.854423487Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:41.934205536Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.032575675Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.112902782Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.190288371Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.270405365Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.349810804Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.430282584Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.510203673Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.590410107Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.67056083Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.750231742Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.830203295Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:42.925781388Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:43.006563729Z", "value": 86.1},
{"timestamp": "2024-03-08T03:29:43.086579283Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.169206209Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.246383316Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.326883416Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.40711545Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.485895382Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.566063896Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.645647767Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.728961672Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.806527166Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.886525343Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:43.966317343Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.04633856Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.126437506Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.206380226Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.287687722Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.366146755Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.446094276Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.526188837Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.607131178Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.686225319Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.766506089Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.848037617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:44.926250314Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.022010198Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.1022934Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.18217724Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.27791642Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.358397991Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.441055317Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.518202663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.599925424Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.677821031Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.758634411Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.838942381Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:45.926081456Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.01480281Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.094218616Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.174137271Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.26922752Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.350232997Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.429884195Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.526167794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.609325665Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.685816624Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.765928369Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.846375443Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:46.926030898Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.021562173Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.102361312Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.260087029Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.342007998Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.422632193Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.502397951Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.583112675Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.662311071Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.741750908Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.825333869Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.902266846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:47.982079965Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.062200061Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.142302333Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.222090523Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.301924122Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.384377669Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.462460827Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.542503995Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.621765911Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.701937943Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.782433049Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.8623678Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:48.945613255Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.023468604Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.101774899Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.182030931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.263179608Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.342157714Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.423386359Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.519396067Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.598263356Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.677969722Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.758482428Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.837764247Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:49.917814807Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.013890755Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.095238184Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.174046817Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.269521993Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.349409448Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.430048297Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.526020117Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.606189684Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.687324824Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.766759348Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.846189744Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:50.925844973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.021478199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.102001336Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.181989654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.286859435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.373538985Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.454317963Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.534043913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.6143426Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.695031178Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.774200996Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.855397992Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:51.93356115Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.029065734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.111064878Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.190086471Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.269922532Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.350176612Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.433458961Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.510249952Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.590053725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.670297564Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.750160026Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.830837531Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.910533015Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:52.990722294Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.073698786Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.229496937Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.149733101Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.309468231Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.389607269Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.470143813Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.550200387Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.629810335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.709522203Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.789455609Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.869287574Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:53.949720117Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.034189224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.111457176Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.189637773Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.270088748Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.349451015Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.430419433Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.524964875Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.605880909Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.685915978Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.766340202Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.845420546Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:54.925733857Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.021060455Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.101356518Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.181468323Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.262842279Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.341528925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.421779964Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.517318402Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.597642625Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.67763411Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.757796444Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.840451749Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:55.917534196Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.012969915Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.093769371Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.173848024Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.269951425Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.349734301Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.433831501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.525809122Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.605964447Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.685955548Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.766194202Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.846015573Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:56.925694416Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.022647262Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.101782614Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.181875602Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.261696686Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.342000235Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.498604468Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.581929312Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.661763931Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.741374518Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.821688435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.901989809Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:57.981799724Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.06182628Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.14184298Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.224506925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.302099517Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.381617399Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.46147477Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.54188136Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.621378025Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.701942312Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.785532597Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.861786207Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:58.941767323Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.021822199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.101200335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.182149327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.27887145Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.362507463Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.438025069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.518201385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.597775555Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.678118976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.773446116Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.853747841Z", "value": 86.2},
{"timestamp": "2024-03-08T03:29:59.935065891Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.029296034Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.109724639Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.193793197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.271590046Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.349489551Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.522173026Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.609313439Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.685811049Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.767168011Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.845808448Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:00.928384327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.0222593Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.105355501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.198226853Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.278205824Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.358366651Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.43791106Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.520333466Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.597522408Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.691546021Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.774634766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.854270951Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:01.934889861Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.02884253Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.109920514Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.192318407Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.270420729Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.352264892Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.508676736Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.589151613Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.669191063Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.749492243Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.833473056Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:02.925383859Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.007619032Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.085669385Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.165310498Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.24531654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.325685687Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.482791966Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.565703846Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.649364721Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.730562577Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.806946874Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.885902223Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:03.967000303Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.045413537Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.12535545Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.206409049Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.289127872Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.365255591Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.444873663Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.526293696Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.605351061Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.685086925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.765812299Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.846811849Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:04.926251904Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.023934701Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.10119705Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.181012018Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.26145963Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.342239595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.513882293Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.613801228Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.694040903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.773589342Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.853053141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:05.935423801Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.028765202Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.109528654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.189246246Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.269145951Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.349720026Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.522043431Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.60516043Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.684925894Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.76514992Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.845459675Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:06.92592703Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.020634196Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.101018575Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.1828548Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.263394316Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.340971929Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.498145949Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.58200372Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.661167197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.740910676Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.825585539Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.901307783Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:07.981080383Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.065792686Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.14108088Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.220884647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.301888068Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.383027554Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.461096241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.541248906Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.623215308Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.701406876Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.782377177Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.861913935Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:08.944885493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.021023259Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.100926835Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.180888587Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.261309797Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.34115542Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.422298681Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.519070144Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.596873614Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.676724453Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.757009311Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.83719132Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:09.91693979Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.012574672Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.095270804Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.172882529Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.253286074Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.332786351Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.412995336Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.509305932Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.592192018Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.669731358Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.76434665Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.84475538Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:10.924958124Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.020534285Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.100801638Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.183201224Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.277536291Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.356946071Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.436958479Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.517282471Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.596964669Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.676772692Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.757176013Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.839365903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:11.918022688Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.013753761Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.09376108Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.173472909Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.254573129Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.332768376Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.491707553Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.572603868Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.652693523Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.732855435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.812762018Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.892775065Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:12.97278344Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.055877333Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.133017438Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.212856916Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.29277233Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.374019303Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.455083619Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.571591396Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.649848691Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.725052499Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.804641895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.885855972Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:13.9653134Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.044656907Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.124905955Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.21024485Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.284800399Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.365243335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.444980892Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.525810326Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.605194698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.685361921Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.768851911Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.845458894Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:14.925134595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.020817154Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.101130042Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.180969999Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.276744303Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.360693335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.436925595Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.517422132Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.597252297Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.677214398Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.772426812Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.85330543Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:15.934371697Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.029916815Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.109101345Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.189358808Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.26915278Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.34995143Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.42920156Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.524925655Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.604766028Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.685397156Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.765459194Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.844554923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:16.927901457Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.021026627Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.103972423Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.181532144Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.261130276Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.341002008Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.421083534Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.501116324Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.581231769Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.66273055Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.7412449Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.820808855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.901192622Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:17.980935746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.060604822Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.140985676Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.223593966Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.301134647Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.380674282Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.461622275Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.541043221Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.621623501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.701963395Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.782455195Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.860814504Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:18.940684092Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.02182927Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.100890023Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.180477241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.264350016Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.34333032Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.420725592Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.516665815Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.596811148Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.67707949Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.772219101Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.852928021Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:19.935236052Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.028564711Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.108609563Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.188670576Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.268836933Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.34899097Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.430028019Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.528339292Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.606326695Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.685578968Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.765361835Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.845150655Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:20.925010546Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.020626319Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.103304527Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.180963704Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.276820854Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.357121643Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.437295232Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.517586741Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.596701669Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.676775769Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.757660241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.83749482Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:21.917024374Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.012786963Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.093065896Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.172528953Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.255622139Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.333104035Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.412968374Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.492764137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.572910493Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.655410428Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.733578599Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.814857025Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.893286861Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:22.972992671Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.053215572Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.132983526Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.228176703Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.308818006Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.390540337Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.46877766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.549150801Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.629243012Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.708814038Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.789473452Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.868929181Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:23.950136982Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.028960675Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.108967798Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.188722344Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.269365118Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.348746446Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.429115106Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.52645527Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.605067762Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.684997989Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.76513964Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.844995211Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:24.925139838Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.026342067Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.101181486Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.180864639Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.276663611Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.356856654Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.437104674Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.516885939Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.600675191Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.677142042Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.772303346Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.852768199Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:25.933057083Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.028801974Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.108720584Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.191611368Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.268458956Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.348656639Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.428776721Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.523715241Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.604266622Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.684746546Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.767528337Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.844806327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:26.924819945Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.020261091Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.100759895Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.18069156Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.26067833Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.341422768Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.421003903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.500579855Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.580576033Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.66075234Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.740895335Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.82072396Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.900857194Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:27.980926524Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.060252363Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.140401501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.221074674Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.300768322Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.382438299Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.461758794Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.540779255Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.62082436Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.700891802Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.781113357Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.86095219Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:28.940599022Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.022086086Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.100374959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.180023807Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.260449106Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.340624868Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.420687734Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.516412783Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.597078052Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.676169777Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.756791653Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.836256435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:29.917234601Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.013246148Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.092539698Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.175640465Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.26870611Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.348735823Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.428696928Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.524414137Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.604673099Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.684775069Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.769137474Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.845187872Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:30.925436435Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.020190215Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.100712826Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.180888428Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.27600973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.357631834Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.436859687Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.532156446Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.612577296Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.69238976Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.772573106Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.852728291Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:31.944601962Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.028630093Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.108648925Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.189004655Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.268685886Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.348582766Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.428589342Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.511769501Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.588672863Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.668284973Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.748083133Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.828465935Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.908557119Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:32.996796725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.087093141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.164673657Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.244440392Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.324673625Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.481249321Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.564293735Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.644232503Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.725325708Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.804600216Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.884762505Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:33.964521496Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.044442439Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.124334422Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.204551911Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.284791543Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.364297381Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.445366489Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.524477349Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.604236627Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.684564484Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.765546328Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.844540515Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:34.92484162Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.020012969Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.100374746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.180129256Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.276281986Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.356558066Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.440177906Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.532242041Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.612281288Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.692423608Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.772356327Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.852458582Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:35.933124169Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.028318014Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.10865211Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.18836742Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.268134026Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.348997948Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.5207052Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.604676913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.685353955Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.764794351Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.844496733Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:36.924667725Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.020121538Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.101090197Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.184049617Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.262236664Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.34036739Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.497123884Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.580654507Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.661169372Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.740546983Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.821196633Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.901822922Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:37.980555923Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.060333185Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.140344719Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.220676735Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.300898862Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.380530746Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.477378326Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.556348831Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.636272205Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.716518141Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.79638769Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.876442489Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:38.95659476Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.036845751Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.116233986Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.195827246Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.276043773Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.356279596Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.528481248Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.612656673Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.693291442Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.772283899Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.852229737Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:39.932254903Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.027665451Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.108132027Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.188128392Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.2694959Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.349286473Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.520635736Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.604592759Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.684500741Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.764662835Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.844161886Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:40.928888129Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.020391748Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.105207239Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.180100285Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.275249839Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.356501378Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.528485811Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.614464316Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.692099614Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.77261371Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.852851516Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:41.931913701Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.027400153Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.10826737Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.189609757Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.268342756Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.348192913Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.505032028Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.587915414Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.67035483Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.748619475Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.830361448Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.908430476Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:42.987894839Z", "value": 86.2},
{"timestamp": "2024-03-08T03:30:43.068255397Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.14906527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.228281983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.312241853Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.388105591Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.4690754Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.548366673Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.628183325Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.70810465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.787772821Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.868804902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:43.948493233Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.028239837Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.108274121Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.188533206Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.284500971Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.364212342Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.447872019Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.524269007Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.603665465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.683992615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.764545045Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.843891583Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:44.924015404Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.021676552Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.100402702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.180089689Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.275575499Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.356234906Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.436043974Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.531495832Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.61241284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.69324892Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.772215231Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.852364044Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:45.931455347Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.027608457Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.108223959Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.191783091Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.26803563Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.348015897Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.520342889Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.60384746Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.684223442Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.764445566Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.844809228Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:46.924003412Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.019455461Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.100057907Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.181092803Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.260048746Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.340927449Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.496918334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.57983999Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.660375844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.740245455Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.820083194Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.900050085Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:47.980516754Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.061282881Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.139905478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.22023061Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.299755739Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.379455844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.46093631Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.540161662Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.620249065Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.699784978Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.780251039Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.859854952Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:48.940182741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.179194671Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.27423657Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.355528167Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.439085439Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.530973403Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.611747814Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.691083083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.771689717Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.853432613Z", "value": 86.5},
{"timestamp": "2024-03-08T03:30:59.931174338Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.027494099Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.107492826Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.187679938Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.267809162Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.347464175Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.42778172Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.523016868Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.606273849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.684420952Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.779688452Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.859674891Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:00.940012724Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.019452281Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.099497152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.179638599Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.260192977Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.339668789Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.4196327Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.515017416Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.595475985Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.675339095Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.755847424Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.835417765Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:01.91487489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.011276666Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.092459686Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.171546248Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.251390286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.331684278Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.411147322Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.491484098Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.571554633Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.651901009Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.73149119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.811679806Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.894021615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:02.97106996Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.051163055Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.131039893Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.211523069Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.291569603Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.371414569Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.454960383Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.534549444Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.611676573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.691017376Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.771905515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.851371726Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:03.932116728Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.012240735Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.091503809Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.171486951Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.26680741Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.347228186Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.42737168Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.522890764Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.607197957Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.683210201Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.763631649Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.843261541Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:04.923258059Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.019193656Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.099035293Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.181974736Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.274897263Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.355076278Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.435339869Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.530974504Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.611217423Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.690950931Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.775116844Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.851671938Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:05.931410502Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.026975025Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.108035036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.187242653Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.269116875Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.347151976Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.427306478Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.522842584Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.603406592Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.685060237Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.779538963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.859648121Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:06.9417778Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.019650915Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.099602664Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.17884817Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.259011792Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.339249718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.419366139Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.499600769Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.583423447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.659487051Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.73949576Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.81930514Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.899467642Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:07.97919987Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.0614043Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.140108267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.219437261Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.299317585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.379131573Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.459252986Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.538960286Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.620170152Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.699033735Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.779268333Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.859612563Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:08.939818393Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.019564253Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.098619165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.181148332Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.274610989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.356197848Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.435337625Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.530515873Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.613836404Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.691818031Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.773222362Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.85132367Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:09.931228762Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.026470274Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.107131497Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.187538287Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.267427187Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.347470487Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.427621596Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.522585763Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.603309962Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.683230702Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.763313202Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.843143157Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:10.926369128Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.018889828Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.099574379Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.179062764Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.275003479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.355679166Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.435154431Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.533472564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.611159086Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.699612247Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.7862142Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.86835127Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:11.946991651Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.027426729Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.107644013Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.187193167Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.267302067Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.34771692Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.427255066Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.507185597Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.587313153Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.66868945Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.747184839Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.826447911Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.906507307Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:12.987037169Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.067226485Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.15438764Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.242372095Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.323072197Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.403022792Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.484911732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.563188143Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.643149394Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.723204534Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.80312428Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.882924571Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:13.962967294Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.043056673Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.124162761Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.203141864Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.285041587Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.363369358Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.443303793Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.523065331Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.603061942Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.682521334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.763353981Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.844298628Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:14.92323053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.018204295Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.100413747Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.179024112Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.27439375Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.356156417Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.436616901Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.530784039Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.611111563Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.691072493Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.771432241Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.851281267Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:15.931087957Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.027245951Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.106608639Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.187060483Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.26734071Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.347070087Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.428338479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.522500944Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.605085694Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.68279199Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.763247386Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.843018108Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:16.923017022Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.018412804Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.098663239Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.17972667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.260047409Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.339020143Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.419276978Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.499533909Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.579060789Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.659011319Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.741825765Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.819130491Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.89900118Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:17.979117279Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.059033792Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.138864161Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.218659682Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.301702961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.37919316Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.45901124Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.538974314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.618610762Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.699839441Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.778389516Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.861721245Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:18.939610037Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.019001236Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.098468211Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.17891103Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.273690809Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.354914144Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.435463331Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.530117062Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.610578953Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.691324494Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.770967405Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.850663277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:19.930911088Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.028905537Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.106935161Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.186939962Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.267064572Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.346870012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.426235674Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.522072097Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.602558564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.682292036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.762548358Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.84228055Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:20.92286321Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.018224719Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.098920882Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.179404053Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.274100247Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.355232829Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.434828668Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.530553506Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.634507884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.745593526Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.834362333Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:21.916151558Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.010328805Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.090652775Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.172744817Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.251171498Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.330625448Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.414430937Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.490532329Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.570133479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.650842987Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.731136813Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.811086989Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.891199022Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:22.972027314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.050841101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.131716561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.213413465Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.290888686Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.370612013Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.450576365Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.531109807Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.610233803Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.69205874Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.770869263Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.850621582Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:23.93064027Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.010472045Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.094552607Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.170968591Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.265988433Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.346493299Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.427399703Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.522880827Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.602750074Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.689330135Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.778070909Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.858634784Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:24.938466207Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.019333762Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.098564351Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.178657694Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.277818866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.354584132Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.434491427Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.531901455Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.610849322Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.690859849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.770332871Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.853500564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:25.930917352Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.026079466Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.107272591Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.186547627Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.266798571Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.346310856Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.42923282Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.522156492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.602547597Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.682566797Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.763096334Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.842057033Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:26.92250945Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.018891409Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.098401102Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.178813039Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.273819696Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.354854291Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.434483025Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.517426556Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.59610527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.674475981Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.754545581Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.834453323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.914176137Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:27.99413284Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.074295879Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.155413035Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.234101508Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.314343875Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.394453795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.474342049Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.554365215Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.634464383Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.714912255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.794565532Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.874799004Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:28.954425369Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.0345022Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.115527675Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.194388532Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.275686872Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.35460533Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.434543728Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.53003973Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.610380786Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.690543345Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.771487732Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.850450733Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:29.930388523Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.025888718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.106344366Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.186359852Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.266656843Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.347505261Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.426438278Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.521724615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.602320264Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.682395462Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.767301562Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.842772612Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:30.924590506Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.018066915Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.098079489Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.178225023Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.258780768Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.338375964Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.418847516Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.515294145Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.596432036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.674010967Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.755115866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.834506229Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:31.914173681Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.009846579Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.099149402Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.185443379Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.266539253Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.346907988Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.426401519Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.506344108Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.58645777Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.667267979Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.746225828Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.826665348Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.906435808Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:32.986245917Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.066011289Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.146497528Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.228454462Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.306811188Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.386398447Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.466236588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.546182409Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.626494983Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.707235848Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.788482539Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.867208802Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:33.946964862Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.026391609Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.106380054Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.186321426Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.266504176Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.346788622Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.426491338Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.521778377Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.602415721Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.682257797Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.762179266Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.843097251Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:34.926087277Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.017841117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.098592445Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.178175351Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.258851479Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.338328721Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.419007857Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.516930395Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.594326413Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.674328841Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.769618216Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.850000263Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:35.930191428Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.025751589Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.10828622Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.186251615Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.266442652Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.346511993Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.425780018Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.523056314Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.60224101Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.685237148Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.777695182Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.858121644Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:36.938141929Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.018387686Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.101998386Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.178221854Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.260133826Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.338339734Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.418154961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.498244142Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.578121481Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.658219302Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.740917165Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.821246827Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.898324954Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:37.978391254Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.058369426Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.138183309Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.218110824Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.298232421Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.381219309Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.458303548Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.538155384Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.617585905Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.69830968Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.778027818Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.858226119Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:38.944808799Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.019361667Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.097681591Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.178005492Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.273470323Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.354080849Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.4341195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.529659851Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.611198669Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.690334117Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.77023008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.850071131Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:39.930142998Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.025614229Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.109913155Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.186257262Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.266261001Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.346160964Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.426582241Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.521389564Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.60196793Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.686417544Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.777266963Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.858037105Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:40.938201965Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.018312585Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.098392996Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.178097981Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.273603515Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.353951704Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.434004083Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.52935992Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.609760429Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.689645767Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.769532866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.853136364Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:41.930388795Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.02650342Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.106148949Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.186026991Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.266874829Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.346094468Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.428895531Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.50624185Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.585947475Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.665945742Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.746004777Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.826595046Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.905615228Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:42.987198237Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.066102579Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.146433935Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.225923527Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.305880289Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.38646195Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.465521716Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.549727136Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.626190955Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.706107109Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.785924255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.865977305Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:43.945446001Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.026210927Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.10873138Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.186828805Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.266161852Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.346130998Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.426069616Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.520955498Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.603172718Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.683434921Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.777230879Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.858341501Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:44.937872597Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.017533934Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.097833897Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.178009603Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.275436648Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.353897243Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.433876309Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.528997904Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.609697133Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.690641867Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.770536548Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.852276485Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:45.930222998Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.025383473Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.105407147Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.186049287Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.266142017Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.345720728Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.427158744Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.522002577Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.601789578Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.681713987Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.762101054Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.841670293Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:46.921849776Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.026984469Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.113477675Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.1944442Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.273887359Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.353698551Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.433888721Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.513757513Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.5941729Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.673739036Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.754240791Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.833789902Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.913713351Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:47.993727008Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.07387561Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.154997271Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.233172072Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.313641475Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.393886205Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.473980246Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.55427144Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.634972012Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.713945633Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.793763961Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.874017491Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:48.95406798Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.033804643Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.115465539Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.215690579Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.289542225Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.369469641Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.449890051Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.529997884Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.610043413Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.689773676Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.772474129Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.850067231Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:49.92974255Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.025288369Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.105741292Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.185775588Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.265993981Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.347562908Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.425382635Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.521283432Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.601715074Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.68167273Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.761666866Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.842215341Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:50.925443475Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:51.017163134Z", "value": 86.5},
{"timestamp": "2024-03-08T03:31:51.097447415Z", "value": 86.5}
]